Historique shekel israelien / Shilling (ILS/ATS)

shekel israelien<=>Shilling. Historique des cours. Mis à jour quotidiennement.

dateILS/ATS
2012-02-182.7971
2012-02-172.7924
2012-02-162.8098
2012-02-152.7974
2012-02-142.8058
2012-02-132.7974
2012-02-122.8099
2012-02-112.8099
2012-02-102.7985
2012-02-092.7939
2012-02-082.7972
2012-02-072.823
2012-02-062.8367
2012-02-052.8131
2012-02-042.8131
2012-02-032.8194
2012-02-022.8009
2012-02-012.8098
2012-01-312.7819
2012-01-302.7786
2012-01-292.7781
2012-01-282.7781
2012-01-272.7975
2012-01-262.7916
2012-01-252.7916
2012-01-242.7985
2012-01-232.8213
2012-01-222.8193
2012-01-212.8193
2012-01-202.8097
2012-01-192.8098
2012-01-182.8098
2012-01-172.8032
2012-01-162.8164
2012-01-152.8132
2012-01-142.8132
2012-01-132.8014
2012-01-122.8107
2012-01-112.8093
2012-01-102.8051
2012-01-092.8134
2012-01-082.8055
2012-01-072.8055
2012-01-062.7958
2012-01-052.7621
2012-01-042.7614
2012-01-032.7795
2012-01-022.7846
2012-01-012.7832
2011-12-312.7832
2011-12-302.7906
2011-12-292.8022
2011-12-282.7882
2011-12-272.7934
2011-12-262.7839
2011-12-252.7858
2011-12-242.7858
2011-12-232.7783
2011-12-222.7958
2011-12-212.7809
2011-12-202.7849
2011-12-192.7875
2011-12-182.7777
2011-12-172.7777
2011-12-162.7789
2011-12-152.785
2011-12-142.7783
2011-12-132.7616
2011-12-122.7538
2011-12-112.7264
2011-12-102.7264
2011-12-092.736
2011-12-082.7373
2011-12-072.7373
2011-12-062.753
2011-12-052.7395
2011-12-042.729
2011-12-032.729
2011-12-022.7271
2011-12-012.7245
2011-11-302.7211
2011-11-292.7335
2011-11-282.7191
2011-11-272.733
2011-11-262.733
2011-11-252.7242
2011-11-242.7284
2011-11-232.7312
2011-11-222.7239
2011-11-212.7301
2011-11-202.7166
2011-11-192.7166
2011-11-182.7229
2011-11-172.7516
2011-11-162.7283
2011-11-152.7147
2011-11-142.6832
2011-11-132.7092
2011-11-122.7092
2011-11-112.7078
2011-11-102.7256
2011-11-092.7019
2011-11-082.7121
2011-11-072.7242
2011-11-062.726
2011-11-052.726
2011-11-042.7211
2011-11-032.7346
2011-11-022.7395
2011-11-012.7462
2011-10-312.7287
2011-10-302.6979
2011-10-292.6979
2011-10-282.7014
2011-10-272.7005
2011-10-262.7063
2011-10-252.7129
2011-10-242.7327
2011-10-232.738
2011-10-222.738
2011-10-212.7298
2011-10-202.7448
2011-10-192.7588
2011-10-182.748
2011-10-172.7147
2011-10-162.723
2011-10-152.723
2011-10-142.7379
2011-10-132.7283
2011-10-122.7502
2011-10-112.7404
2011-10-102.7546
2011-10-092.757
2011-10-082.757
2011-10-072.7622
2011-10-062.7698
2011-10-052.7679
2011-10-042.7716
2011-10-032.7359
2011-10-022.7418
2011-10-012.7418
2011-09-302.7207
2011-09-292.7303
2011-09-282.7279
2011-09-272.7363
2011-09-262.7602
2011-09-252.7602
2011-09-242.7602
2011-09-232.7309
2011-09-222.7414
2011-09-212.7001
2011-09-202.7358
2011-09-192.7412
2011-09-182.7368
2011-09-172.7368
2011-09-162.7192
2011-09-152.7097
2011-09-142.6987
2011-09-132.7049
2011-09-122.7041
2011-09-112.6916
2011-09-102.6916
2011-09-092.7119
2011-09-082.6764
2011-09-072.6655
2011-09-062.6746
2011-09-052.6863
2011-09-042.6934
2011-09-032.6934
2011-09-022.6899
2011-09-012.7053
2011-08-312.6886
2011-08-302.6688
2011-08-292.6529
2011-08-282.635
2011-08-272.635
2011-08-262.6332
2011-08-252.6409
2011-08-242.6484
2011-08-232.6541
2011-08-222.6696
2011-08-212.6675
2011-08-202.6675
2011-08-192.6764
2011-08-182.6978
2011-08-172.7095
2011-08-162.7076
2011-08-152.703
2011-08-142.7216
2011-08-132.7216
2011-08-122.741
2011-08-112.7348
2011-08-102.7338
2011-08-092.6984
2011-08-082.7186
2011-08-072.7617
2011-08-062.7617
2011-08-052.7324
2011-08-042.787
2011-08-032.7634
2011-08-022.8047
2011-08-012.8134
2011-07-312.8133
2011-07-302.8133
2011-07-292.7988
2011-07-282.7986
2011-07-272.8074
2011-07-262.7888
2011-07-252.8218
2011-07-242.8197
2011-07-232.8197
2011-07-222.8234
2011-07-212.8128
2011-07-202.8182
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-222.7455
2011-03-212.7386
2011-03-202.747
2011-03-192.747
2011-03-182.7465
2011-03-172.7567
2011-03-162.775
2011-03-152.7664
2011-03-142.7735
2011-03-132.7825
2011-03-122.7825
2011-03-112.7781
2011-03-102.7948
2011-03-092.7659
2011-03-082.7673
2011-03-072.7451
2011-03-062.7263
2011-03-052.7263
2011-03-042.7216
2011-03-032.7295
2011-03-022.74
2011-03-012.748
2011-02-282.7448
2011-02-272.7408
2011-02-262.7406
2011-02-252.7433
2011-02-242.7268
2011-02-232.7487
2011-02-222.7605
2011-02-212.7903
2011-02-202.7779
2011-02-192.7782
2011-02-182.7816
2011-02-172.7911
2011-02-162.8117
2011-02-152.8036
2011-02-142.7923
2011-02-132.7578
2011-02-122.7578
2011-02-112.7514
2011-02-102.7439
2011-02-092.7327
2011-02-082.7649
2011-02-072.7522
2011-02-062.7211
2011-02-052.7226
2011-02-042.7254
2011-02-032.7239
2011-02-022.7052
2011-02-012.704
2011-01-312.7035
2011-01-302.7377
2011-01-292.7378
2011-01-282.7493
2011-01-272.7479
2011-01-262.786
2011-01-252.7894
2011-01-242.7924
2011-01-232.7945
2011-01-222.7967
2011-01-212.7911
2011-01-202.8285
2011-01-192.8847
2011-01-182.9124
2011-01-172.9237
2011-01-162.8964
2011-01-152.8964
2011-01-142.8887
2011-01-132.8978
2011-01-122.9583
2011-01-112.9925
2011-01-102.9838
2011-01-092.9696
2011-01-082.9826
2011-01-072.9813
2011-01-062.9637
2011-01-052.9511
2011-01-042.9313
2011-01-032.9073
2011-01-022.903
2011-01-012.9027
2010-12-312.9019
2010-12-302.9218
2010-12-292.9154
2010-12-282.9439
2010-12-272.9259
2010-12-262.9152
2010-12-252.9156
2010-12-242.9156
2010-12-232.9153
2010-12-222.9234
2010-12-212.9237
2010-12-202.9052
2010-12-192.8991
2010-12-182.8992
2010-12-172.9024
2010-12-162.8965
2010-12-152.8935
2010-12-142.8636
2010-12-132.8519
2010-12-122.8768
2010-12-112.8768
2010-12-102.8865
2010-12-092.862
2010-12-082.8643
2010-12-072.8719
2010-12-062.8548
2010-12-052.8499
2010-12-042.8484
2010-12-032.8331
2010-12-022.8688
2010-12-012.8651
2010-11-302.8828
2010-11-292.8523
2010-11-282.8257
2010-11-272.8257
2010-11-262.8246
2010-11-252.825
2010-11-242.8335
2010-11-232.7975
2010-11-222.7812
2010-11-212.7586
2010-11-202.7586
2010-11-192.7683
2010-11-182.7597
2010-11-172.7647
2010-11-162.778
2010-11-152.7552
2010-11-142.7376
2010-11-132.7401
2010-11-122.737
2010-11-112.7621
2010-11-102.7482
2010-11-092.7446
2010-11-082.7249
2010-11-072.7315
2010-11-062.7315
2010-11-052.737
2010-11-042.706
2010-11-032.7061
2010-11-022.7138
2010-11-012.7305
2010-10-312.7239
2010-10-302.7239
2010-10-292.7117
2010-10-282.7112
2010-10-272.7327
2010-10-262.7335
2010-10-252.7391
2010-10-242.7093
2010-10-232.7093
2010-10-222.7194
2010-10-212.7285
2010-10-202.7299
2010-10-192.7774
2010-10-182.756
2010-10-170
2010-10-162.7479
2010-10-152.7507
2010-10-142.7434
2010-10-132.7387
2010-10-122.74
2010-10-112.7538
2010-10-102.7523
2010-10-092.7523
2010-10-082.7364
2010-10-072.7427
2010-10-062.7575
2010-10-052.7577
2010-10-042.7838
2010-10-032.7451
2010-10-022.7451
2010-10-012.7463
2010-09-302.7758
2010-09-291.3881
2010-09-281.3834
2010-09-271.3947
2010-09-261.3911
2010-09-251.3911
2010-09-241.3903
2010-09-231.3978
2010-09-221.3921
2010-09-211.3983
2010-09-201.4155
2010-09-191.4152
2010-09-181.4152
2010-09-171.4128
2010-09-161.4113
2010-09-151.4097
2010-09-141.4103
2010-09-131.4204
2010-09-121.4386
2010-09-111.4382
2010-09-101.4384
2010-09-091.4401
2010-09-081.4321
2010-09-072.864
2010-09-062.8525
2010-09-052.8459
2010-09-042.8459
2010-09-032.8246
2010-09-022.8388
2010-09-012.8422
2010-08-312.8486
2010-08-302.8472
2010-08-292.8231
2010-08-282.8231
2010-08-272.8214
2010-08-262.8372
2010-08-252.8473
2010-08-242.8527
2010-08-232.8602
2010-08-222.844
2010-08-212.844
2010-08-202.842
2010-08-192.8329
2010-08-182.8442
2010-08-172.8309
2010-08-162.8295
2010-08-152.8254
2010-08-142.8254
2010-08-132.8358
2010-08-122.8203
2010-08-112.8226
2010-08-102.7672
2010-08-092.7673
2010-08-082.7691
2010-08-072.7691
2010-08-062.7463
2010-08-052.766
2010-08-042.7739
2010-08-032.7649
2010-08-022.7798
2010-08-012.7907
2010-07-312.7907
2010-07-302.796
2010-07-292.7845
2010-07-282.7827
2010-07-272.7852
2010-07-262.7708
2010-07-252.7683
2010-07-242.7683
2010-07-232.7688
2010-07-222.7638
2010-07-212.7915
2010-07-202.7671
2010-07-192.7595
2010-07-182.7462
2010-07-172.7462
2010-07-162.763
2010-07-152.7551
2010-07-142.797
2010-07-132.8025
2010-07-122.8243
2010-07-112.8126
2010-07-102.8126
2010-07-092.814
2010-07-082.8019
2010-07-072.8104
2010-07-062.8041
2010-07-052.8293
2010-07-042.8191
2010-07-032.8934
2010-07-022.8087
2010-07-012.8258
2010-06-302.8957
2010-06-292.9092
2010-06-282.8871
2010-06-272.8998
2010-06-262.8998
2010-06-252.8767
2010-06-242.888
2010-06-232.907
2010-06-222.9164
2010-06-212.9183
2010-06-202.9095
2010-06-192.9095
2010-06-182.9063
2010-06-172.8984
2010-06-162.9288
2010-06-152.9231
2010-06-142.9499
2010-06-132.945
2010-06-122.945
2010-06-112.9491
2010-06-102.9614
2010-06-092.9626
2010-06-082.9591
2010-06-072.9772
2010-06-062.9464
2010-06-052.9464
2010-06-042.9726
2010-06-032.937
2010-06-022.9179
2010-06-012.9093
2010-05-312.8875
2010-05-302.9037
2010-05-292.9037
2010-05-282.9211
2010-05-272.9024
2010-05-262.9227
2010-05-252.9014
2010-05-242.914
2010-05-232.8703
2010-05-222.8703
2010-05-212.8614
2010-05-202.8933
2010-05-192.9159
2010-05-182.9825
2010-05-172.9431
2010-05-162.926
2010-05-152.926
2010-05-142.9494
2010-05-132.9139
2010-05-122.9041
2010-05-112.8943
2010-05-102.8819
2010-05-092.8495
2010-05-082.8495
2010-05-072.8536
2010-05-062.8559
2010-05-052.845
2010-05-042.8281
2010-05-032.7892
2010-05-022.7753
2010-05-012.7753
2010-04-302.7759
2010-04-292.7857
2010-04-282.7871
2010-04-272.7823
2010-04-262.7629
2010-04-252.7709
2010-04-242.7709
2010-04-232.7642
2010-04-222.7847
2010-04-212.7548
2010-04-202.7489
2010-04-192.7366
2010-04-182.7459
2010-04-172.7459
2010-04-162.7442
2010-04-152.7461
2010-04-142.7202
2010-04-132.7415
2010-04-122.7467
2010-04-112.785
2010-04-102.785
2010-04-092.7658
2010-04-082.7859
2010-04-072.7937
2010-04-062.7837
2010-04-052.761
2010-04-042.765
2010-04-032.765
2010-04-022.7604
2010-04-012.7436
2010-03-312.7539
2010-03-302.7681
2010-03-292.755
2010-03-282.7579
2010-03-272.7579
2010-03-262.7508
2010-03-252.769
2010-03-242.7491
2010-03-232.7405
2010-03-222.7153
2010-03-212.509
2010-03-202.509
2010-03-192.5083
2010-03-182.7048
2010-03-172.6927
2010-03-162.6846
2010-03-152.7035
2010-03-142.6929
2010-03-132.6929
2010-03-122.6889
2010-03-112.6962
2010-03-102.6876
2010-03-092.6884
2010-03-082.6837
2010-03-072.6861
2010-03-062.6861
2010-03-052.6693
2010-03-042.6831
2010-03-032.6682
2010-03-022.6766
2010-03-012.6716
2010-02-282.6803
2010-02-272.6803
2010-02-262.6699
2010-02-252.6867
2010-02-242.6947
2010-02-232.6998
2010-02-222.6869
2010-02-212.7061
2010-02-202.7061
2010-02-192.6821
2010-02-182.7284
2010-02-172.7091
2010-02-162.6749
2010-02-152.6983
2010-02-142.7066
2010-02-132.7066
2010-02-122.6846
2010-02-112.6817
2010-02-102.6718
2010-02-092.6779
2010-02-082.6969
2010-02-072.6846
2010-02-062.6846
2010-02-052.6809
2010-02-042.6894
2010-02-032.671
2010-02-022.6595
2010-02-012.6641
2010-01-312.6471
2010-01-302.6471
2010-01-292.6672
2010-01-282.6381
2010-01-272.6248
2010-01-262.6281
2010-01-252.6144
2010-01-242.6142
2010-01-232.6142
2010-01-222.6169
2010-01-212.61
2010-01-202.6207
2010-01-192.6125
2010-01-182.5919
2010-01-172.5991
2010-01-162.5991
2010-01-152.5972
2010-01-142.576
2010-01-132.5797
2010-01-122.5816
2010-01-112.5725
2010-01-102.6015
2010-01-092.6015
2010-01-082.5758
2010-01-072.5865
2010-01-062.5715
2010-01-052.5614
2010-01-042.5433
2010-01-032.5243
2010-01-022.5243
2010-01-012.5243
2009-12-312.5325
2009-12-302.53
2009-12-292.5229
2009-12-282.5131
2009-12-272.5236
2009-12-262.5236
2009-12-252.5236
2009-12-242.5149
2009-12-232.5298
2009-12-222.5371
2009-12-212.5412
2009-12-202.5236
2009-12-192.5236
2009-12-182.5252
2009-12-172.5226
2009-12-162.5072
2009-12-152.5003
2009-12-142.477
2009-12-132.4738
2009-12-122.4738
2009-12-112.4841
2009-12-102.4779
2009-12-092.4572
2009-12-082.462
2009-12-072.4387
2009-12-062.42
2009-12-052.42
2009-12-042.4366
2009-12-032.4249
2009-12-022.4198
2009-12-012.4185
2009-11-302.4223
2009-11-292.4187
2009-11-282.4187
2009-11-272.4215
2009-11-262.4234
2009-11-252.4213
2009-11-242.4356
2009-11-232.4405
2009-11-222.4339
2009-11-212.4339
2009-11-202.4323
2009-11-192.4308
2009-11-182.444
2009-11-172.4471
2009-11-162.4453
2009-11-152.4526
2009-11-142.4526
2009-11-132.4465
2009-11-122.4527
2009-11-112.4509
2009-11-102.4392
2009-11-092.4446
2009-11-082.4594
2009-11-072.4594
2009-11-062.4623
2009-11-052.4474
2009-11-042.4407
2009-11-032.4541
2009-11-022.467
2009-11-012.476
2009-10-312.476
2009-10-302.4887
2009-10-292.479
2009-10-282.4682
2009-10-272.5002
2009-10-262.4994
2009-10-252.4817
2009-10-242.4817
2009-10-232.4857
2009-10-222.4817
2009-10-212.4774
2009-10-202.4924
2009-10-192.4818
2009-10-182.4951
2009-10-172.4951
2009-10-162.4896
2009-10-152.4851
2009-10-142.4872
2009-10-132.4885
2009-10-122.5042
2009-10-112.4986
2009-10-102.4986
2009-10-092.5004
2009-10-082.4889
2009-10-072.498
2009-10-062.5064
2009-10-052.5077
2009-10-042.5124
2009-10-032.5124
2009-10-022.5027
2009-10-012.5148
2009-09-302.4943
2009-09-292.5066
2009-09-282.5042
2009-09-272.4893
2009-09-262.4893
2009-09-252.4855
2009-09-242.4978
2009-09-232.5095
2009-09-222.4963
2009-09-212.5137
2009-09-202.5087
2009-09-192.5087
2009-09-182.5019
2009-09-172.4932
2009-09-162.4961
2009-09-152.5003
2009-09-142.4894
2009-09-132.494
2009-09-122.494
2009-09-112.5049
2009-09-102.493
2009-09-092.4863
2009-09-082.5029
2009-09-072.5528
2009-09-062.5581
2009-09-052.5581
2009-09-042.5747
2009-09-032.553
2009-09-022.529
2009-09-012.5361
2009-08-312.53
2009-08-302.5133
2009-08-292.5133
2009-08-282.5233
2009-08-272.515
2009-08-262.5424
2009-08-252.5368
2009-08-242.5354
2009-08-232.5231
2009-08-222.5231
2009-08-212.5288
2009-08-202.5288
2009-08-192.5381
2009-08-182.5447
2009-08-172.5713
2009-08-162.5381
2009-08-152.5381
2009-08-142.5582
2009-08-132.5373
2009-08-122.5285
2009-08-112.5128
2009-08-102.5166
2009-08-092.4556
2009-08-082.4556
2009-08-072.4839
2009-08-062.4456
2009-08-052.4486
2009-08-042.4625
2009-08-032.5156
2009-08-022.5586
2009-08-012.5586
2009-07-312.5602
2009-07-302.586
2009-07-292.5696
2009-07-282.5686
2009-07-272.5415
2009-07-262.5049
2009-07-252.5049
2009-07-242.5021
2009-07-232.5129
2009-07-222.4952
2009-07-212.4874
2009-07-202.4972
2009-07-192.5151
2009-07-182.5151
2009-07-172.5142
2009-07-162.5131
2009-07-152.507
2009-07-142.4884
2009-07-132.4792
2009-07-122.484
2009-07-112.484
2009-07-102.4848
2009-07-092.4861
2009-07-082.4945
2009-07-072.5164
2009-07-062.5086
2009-07-052.5285
2009-07-042.5285
2009-07-032.5357
2009-07-022.5442
2009-07-012.5241
2009-06-302.4946
2009-06-292.4882
2009-06-282.4684
2009-06-272.4684
2009-06-262.4748
2009-06-252.482
2009-06-242.5
2009-06-232.4801
2009-06-222.4902
2009-06-212.494
2009-06-202.494
2009-06-192.501
2009-06-182.4999
2009-06-172.4839
2009-06-162.513
2009-06-152.529
2009-06-142.4985
2009-06-132.4985
2009-06-122.4992
2009-06-112.4956
2009-06-102.5026
2009-06-092.4868
2009-06-082.4826
2009-06-072.4836
2009-06-062.4836
2009-06-052.4825
2009-06-042.4617
2009-06-032.4537
2009-06-022.4683
2009-06-012.4902
2009-05-312.4741
2009-05-302.4734
2009-05-292.491
2009-05-282.4888
2009-05-272.509
2009-05-262.4773
2009-05-252.4802
2009-05-242.4992
2009-05-232.4992
2009-05-222.4993
2009-05-212.4893
2009-05-202.4847
2009-05-192.4504
2009-05-182.4424
2009-05-172.4547
2009-05-162.4547
2009-05-152.4539
2009-05-142.4451
2009-05-132.4564
2009-05-122.4502
2009-05-112.4772
2009-05-102.4755
2009-05-092.4755
2009-05-082.4766
2009-05-072.4999
2009-05-062.4941
2009-05-052.5098
2009-05-042.4849
2009-05-032.4996
2009-05-022.4996
2009-05-012.5002
2009-04-302.4917
2009-04-292.4709
2009-04-282.465
2009-04-272.4913
2009-04-262.4509
2009-04-252.4509
2009-04-242.452
2009-04-232.4655
2009-04-222.4935
2009-04-212.5258
2009-04-202.5344
2009-04-192.5301
2009-04-182.5301
2009-04-172.5272
2009-04-162.497
2009-04-152.4964
2009-04-142.4964
2009-04-132.4858
2009-04-122.5484
2009-04-112.5484
2009-04-102.5413
2009-04-092.5412
2009-04-082.5026
2009-04-072.4993
2009-04-062.488
2009-04-052.4495
2009-04-042.4495
2009-04-032.4483
2009-04-022.4518
2009-04-012.482
2009-03-312.4641
2009-03-302.4743
2009-03-292.4568
2009-03-282.5077
2009-03-272.4561
2009-03-262.4324
2009-03-252.4403
2009-03-242.5035
2009-03-232.4922
2009-03-222.5183
2009-03-212.5183
2009-03-202.5129
2009-03-192.485
2009-03-182.5061
2009-03-172.5506
2009-03-162.5619
2009-03-152.5523
2009-03-142.5523
2009-03-132.5452
2009-03-122.5514
2009-03-112.5526
2009-03-102.5691
2009-03-092.5713
2009-03-082.5617
2009-03-072.5658
2009-03-062.5587
2009-03-052.5827
2009-03-042.5881
2009-03-032.6011
2009-03-022.5987
2009-03-012.6021
2009-02-282.5955
2009-02-272.6072
2009-02-262.5962
2009-02-252.5693
2009-02-242.5761
2009-02-232.6123
2009-02-222.5821
2009-02-212.5821
2009-02-202.5859
2009-02-192.6171
2009-02-182.6434
2009-02-172.6482
2009-02-162.6133
2009-02-152.6394
2009-02-142.6394
2009-02-132.6411
2009-02-122.6421
2009-02-112.6372
2009-02-102.6357
2009-02-092.6215
2009-02-082.638
2009-02-072.638
2009-02-062.6423
2009-02-052.6561
2009-02-042.6404
2009-02-032.6095
2009-02-022.6482
2009-02-012.6433
2009-01-312.6433
2009-01-302.6334
2009-01-292.6276
2009-01-282.6173
2009-01-272.6129
2009-01-262.6216
2009-01-252.67
2009-01-242.67
2009-01-232.6654
2009-01-222.6858
2009-01-212.7114
2009-01-202.7511
2009-01-192.7116
2009-01-182.7014
2009-01-172.7014
2009-01-162.7046
2009-01-152.7005
2009-01-142.6941
2009-01-132.6783
2009-01-122.6345
2009-01-112.6411
2009-01-102.6411
2009-01-092.6372
2009-01-082.5904
2009-01-072.6185
2009-01-062.6336
2009-01-052.6344
2009-01-042.6082
2009-01-032.6082
2009-01-022.6119
2009-01-012.6027
2008-12-312.6121
2008-12-302.5863
2008-12-292.5528
2008-12-282.5447
2008-12-272.5447
2008-12-262.5453
2008-12-252.5358
2008-12-242.5365
2008-12-232.5736
2008-12-222.5628
2008-12-212.6463
2008-12-202.6463
2008-12-192.6461
2008-12-182.5941
2008-12-172.5923
2008-12-162.5828
2008-12-152.6188
2008-12-142.6404
2008-12-132.6404
2008-12-122.6516
2008-12-112.6538
2008-12-102.7083
2008-12-092.7118
2008-12-082.6993
2008-12-072.7249
2008-12-062.7249
2008-12-052.7168
2008-12-042.7119
2008-12-032.7156
2008-12-022.7258
2008-12-012.7261
2008-11-302.7521
2008-11-292.7521
2008-11-282.751
2008-11-272.7291
2008-11-262.7623
2008-11-252.6827
2008-11-242.6652
2008-11-232.7562
2008-11-222.7562
2008-11-212.7412
2008-11-202.7351
2008-11-192.7596
2008-11-182.748
2008-11-172.7712
2008-11-162.7662
2008-11-152.7662
2008-11-142.8101
2008-11-132.7791
2008-11-122.8452
2008-11-112.8503
2008-11-102.8417
2008-11-092.8241
2008-11-082.8241
2008-11-072.8197
2008-11-062.8249
2008-11-052.7587
2008-11-042.8166
2008-11-032.8903
2008-11-022.9162
2008-11-012.9162
2008-10-312.9032
2008-10-302.8598
2008-10-292.7944
2008-10-282.881
2008-10-272.8953
2008-10-262.848
2008-10-252.848
2008-10-242.8651
2008-10-232.784
2008-10-222.7745
2008-10-212.7866
2008-10-202.7483
2008-10-192.7482
2008-10-182.7482
2008-10-172.7509
2008-10-162.7224
2008-10-152.7649
2008-10-142.8688
2008-10-132.7905
2008-10-122.8496
2008-10-112.8496
2008-10-102.8556
2008-10-092.7956
2008-10-082.7969
2008-10-072.8651
2008-10-062.9174
2008-10-052.8804
2008-10-042.8804
2008-10-032.8916
2008-10-022.8804
2008-10-012.8274
2008-09-302.8296
2008-09-292.782
2008-09-282.7496
2008-09-272.7496
2008-09-262.7524
2008-09-252.7587
2008-09-242.7605
2008-09-232.7455
2008-09-222.7229
2008-09-212.7322
2008-09-202.7322
2008-09-192.7394
2008-09-182.726
2008-09-172.7148
2008-09-162.7899
2008-09-152.709
2008-09-142.6941
2008-09-132.6941
2008-09-122.695
2008-09-112.6967
2008-09-102.7203
2008-09-092.7232
2008-09-082.7093
2008-09-072.6771
2008-09-062.6771
2008-09-052.6785
2008-09-042.6877
2008-09-032.6415
2008-09-022.6462
2008-09-012.6054
2008-08-312.6196
2008-08-302.6196
2008-08-292.626
2008-08-282.61
2008-08-272.6118
2008-08-262.6432
2008-08-252.6533
2008-08-242.6756
2008-08-232.6756
2008-08-222.6721
2008-08-212.6479
2008-08-202.6075
2008-08-192.612
2008-08-182.625
2008-08-172.6281
2008-08-162.6281
2008-08-152.6351
2008-08-142.6047
2008-08-132.5642
2008-08-122.5757
2008-08-112.5817
2008-08-102.5636
2008-08-092.5636
2008-08-082.5646
2008-08-072.5313
2008-08-062.5114
2008-08-052.5081
2008-08-042.4948
2008-08-032.5197
2008-08-022.5197
2008-08-012.521
2008-07-312.5172
2008-07-302.5482
2008-07-292.5549
2008-07-282.5275
2008-07-272.5257
2008-07-262.5257
2008-07-252.5271
2008-07-242.5194
2008-07-232.5153
2008-07-222.5295
2008-07-212.4898
2008-07-202.5509
2008-07-192.5509
2008-07-182.5528
2008-07-172.5716
2008-07-162.5826
2008-07-152.5971
2008-07-142.593
2008-07-132.5584
2008-07-122.5584
2008-07-112.5504
2008-07-102.5963
2008-07-092.7147
2008-07-082.6786
2008-07-072.6919
2008-07-062.6773
2008-07-052.6773
2008-07-042.6839
2008-07-032.6837
2008-07-022.6501
2008-07-012.639
2008-06-302.6181
2008-06-292.5933
2008-06-282.5933
2008-06-272.588
2008-06-262.5996
2008-06-252.6032
2008-06-242.6053
2008-06-232.6275
2008-06-222.6295
2008-06-212.6295
2008-06-202.6205
2008-06-192.6508
2008-06-182.6411
2008-06-172.6657
2008-06-162.6488
2008-06-152.6214
2008-06-142.6214
2008-06-132.6242
2008-06-122.629
2008-06-112.627
2008-06-102.6336
2008-06-092.6494
2008-06-082.6102
2008-06-072.6102
2008-06-062.6108
2008-06-052.6375
2008-06-042.6721
2008-06-032.7039
2008-06-022.7056
2008-06-012.747
2008-05-312.747
2008-05-302.7415
2008-05-292.7296
2008-05-282.6682
2008-05-272.6676
2008-05-262.6323
2008-05-252.6261
2008-05-242.6261
2008-05-232.6126
2008-05-222.6215
2008-05-212.6259
2008-05-202.6061
2008-05-192.6308
2008-05-182.6234
2008-05-172.6234
2008-05-162.633
2008-05-152.6386
2008-05-142.5905
2008-05-132.5908
2008-05-122.5808
2008-05-112.553
2008-05-102.553
2008-05-092.5643
2008-05-082.5968
2008-05-072.5905
2008-05-062.5772
2008-05-052.5732
2008-05-042.5731
2008-05-032.5731
2008-05-022.5709
2008-05-012.5756
2008-04-302.5808
2008-04-292.5553
2008-04-282.5369
2008-04-272.5299
2008-04-262.5299
2008-04-252.5238
2008-04-242.5207
2008-04-232.5318
2008-04-222.5051
2008-04-212.5101
2008-04-202.5344
2008-04-192.5344
2008-04-182.5291
2008-04-172.4941
2008-04-162.4857
2008-04-152.4898
2008-04-142.4678
2008-04-132.4079
2008-04-122.4079
2008-04-112.4099
2008-04-102.4329
2008-04-092.4217
2008-04-082.4363
2008-04-072.408
2008-04-062.4451
2008-04-052.4451
2008-04-042.4072
2008-04-032.4407
2008-04-022.4628
2008-04-012.4818
2008-03-312.4874
2008-03-302.4735
2008-03-292.4735
2008-03-282.4668
2008-03-272.4924
2008-03-262.5001
2008-03-252.5257
2008-03-242.5285
2008-03-232.5829
2008-03-222.5829
2008-03-212.596
2008-03-202.5864
2008-03-192.5917
2008-03-182.5875
2008-03-172.5703
2008-03-162.5318
2008-03-152.5318
2008-03-142.54
2008-03-132.5706
2008-03-122.5603
2008-03-112.5639
2008-03-102.5065
2008-03-092.4851
2008-03-082.4851
2008-03-072.4886
2008-03-062.4812
2008-03-052.5064
2008-03-042.4979
2008-03-032.4929
2008-03-022.4767
2008-03-012.4767
2008-02-292.4801
2008-02-282.5045
2008-02-272.536
2008-02-262.5337
2008-02-252.5514
2008-02-242.6052
2008-02-232.6052
2008-02-222.5975
2008-02-212.5843
2008-02-202.5857
2008-02-192.5841
2008-02-182.6103
2008-02-172.6062
2008-02-162.6062
2008-02-152.607
2008-02-142.614
2008-02-132.6346
2008-02-122.621
2008-02-112.6585
2008-02-102.599
2008-02-092.599
2008-02-082.5986
2008-02-072.6231
2008-02-062.5749
2008-02-052.5812
2008-02-042.5913
2008-02-032.597
2008-02-022.597
2008-02-012.5969
2008-01-312.5635
2008-01-302.5576
2008-01-292.5569
2008-01-282.5383
2008-01-272.5395
2008-01-262.5395
2008-01-252.5361
2008-01-242.5277
2008-01-232.5568
2008-01-222.5379
2008-01-212.496
2008-01-202.4949
2008-01-192.4949
2008-01-182.5006
2008-01-172.4915
2008-01-162.5145
2008-01-152.5151
2008-01-142.5046
2008-01-132.4693
2008-01-122.4693
2008-01-112.4717
2008-01-102.4568
2008-01-092.4782
2008-01-082.4623
2008-01-072.4508
2008-01-062.4399
2008-01-052.4399
2008-01-042.4423
2008-01-032.4454
2008-01-022.4441
2008-01-012.4457
2007-12-312.4467
2007-12-302.4293
2007-12-292.4293
2007-12-282.4325
2007-12-272.4305
2007-12-262.4445
2007-12-252.4622
2007-12-242.4587
2007-12-232.4527
2007-12-222.4527
2007-12-212.4445
2007-12-202.4432
2007-12-192.4354
2007-12-182.4165
2007-12-172.3829
2007-12-162.3837
2007-12-152.3837
2007-12-142.3854
2007-12-132.3844
2007-12-122.3935
2007-12-112.3803
2007-12-102.391
2007-12-092.4214
2007-12-082.4214
2007-12-072.4192
2007-12-062.4214
2007-12-052.4412
2007-12-042.435
2007-12-032.4341
2007-12-022.4511
2007-12-012.4511
2007-11-302.4454
2007-11-292.4346
2007-11-282.4158
2007-11-272.3981
2007-11-262.382
2007-11-252.3999
2007-11-242.3999
2007-11-232.3994
2007-11-222.3961
2007-11-212.3838
2007-11-202.3924
2007-11-192.3864
2007-11-182.3871
2007-11-172.3871
2007-11-162.3871
2007-11-152.3938
2007-11-142.387
2007-11-132.3865
2007-11-122.3855
2007-11-112.3843
2007-11-102.3843
2007-11-092.3843
2007-11-082.3844
2007-11-072.3901
2007-11-062.4008
2007-11-052.3993
2007-11-042.4007
2007-11-032.4007
2007-11-022.4007
2007-11-012.4009
2007-10-312.401
2007-10-302.4047
2007-10-292.3918
2007-10-282.4079
2007-10-272.4079
2007-10-262.4079
2007-10-252.398
2007-10-242.3909
2007-10-232.4007
2007-10-222.4039
2007-10-212.3953
2007-10-202.3953
2007-10-192.3953
2007-10-182.3947
2007-10-172.4009
2007-10-162.4021
2007-10-152.4015
2007-10-142.4051
2007-10-132.4051
2007-10-122.4051
2007-10-112.4137
2007-10-102.4113
2007-10-092.4219
2007-10-082.4332
2007-10-072.4332
2007-10-062.4332
2007-10-052.4332
2007-10-042.429
2007-10-032.431
2007-10-022.4251
2007-10-012.4258
2007-09-302.3993
2007-09-292.3993
2007-09-282.3993
2007-09-272.4113
2007-09-262.416
2007-09-252.4138
2007-09-242.4224
2007-09-232.4105
2007-09-222.4105
2007-09-212.4105
2007-09-202.4129
2007-09-192.4234
2007-09-182.4206
2007-09-172.4199
2007-09-162.4217
2007-09-152.4217
2007-09-142.4217
2007-09-132.4197
2007-09-122.4171
2007-09-112.4296
2007-09-102.4158
2007-09-092.4179
2007-09-082.4179
2007-09-072.4179
2007-09-062.4316
2007-09-052.4386
2007-09-042.4546
2007-09-032.4537
2007-09-022.4537
2007-09-012.4537
2007-08-312.4537
2007-08-302.4389
2007-08-292.4422
2007-08-282.4393
2007-08-272.4268
2007-08-262.4161
2007-08-252.4161
2007-08-242.4161
2007-08-232.4418
2007-08-222.442
2007-08-212.4492
2007-08-202.4305
2007-08-192.4198
2007-08-182.4198
2007-08-172.4198
2007-08-162.4191
2007-08-152.4167
2007-08-142.3961
2007-08-132.3931
2007-08-122.3639
2007-08-112.3639
2007-08-102.3639
2007-08-092.3542
2007-08-082.3423
2007-08-072.3274
2007-08-062.3146
2007-08-052.3067
2007-08-042.3067
2007-08-032.3067
2007-08-022.3289
2007-08-012.323
2007-07-312.3307
2007-07-302.33
2007-07-292.3346
2007-07-282.3346
2007-07-272.3346
2007-07-262.3178
2007-07-252.3619
2007-07-242.368
2007-07-232.3735
2007-07-222.3508
2007-07-212.3508
2007-07-202.3508
2007-07-192.3563
2007-07-182.3374
2007-07-172.3375
2007-07-162.3278
2007-07-152.3346
2007-07-142.3346
2007-07-132.3346
2007-07-122.3403
2007-07-112.3479
2007-07-102.3696
2007-07-092.3946
2007-07-082.3841
2007-07-072.3841
2007-07-062.3841
2007-07-052.3905
2007-07-042.4205
2007-07-032.4205
2007-07-022.4051
2007-07-012.3927
2007-06-302.3927
2007-06-292.3927
2007-06-282.4096
2007-06-272.4023
2007-06-262.3866
2007-06-252.4004
2007-06-242.41
2007-06-232.41
2007-06-222.41
2007-06-212.4327
2007-06-202.4325
2007-06-192.4539
2007-06-182.4715
2007-06-172.4948
2007-06-162.4948
2007-06-152.4948
2007-06-142.4807
2007-06-132.4713
2007-06-122.4607
2007-06-112.4628
2007-06-102.4629
2007-06-092.4629
2007-06-082.4629
2007-06-072.4568
2007-06-062.4735
2007-06-052.4919
2007-06-042.5073
2007-06-032.5175
2007-06-022.5175
2007-06-012.5175
2007-05-312.5173
2007-05-302.5291
2007-05-292.5292
2007-05-282.5262
2007-05-272.5262
2007-05-262.5262
2007-05-252.5262
2007-05-242.5378
2007-05-232.5761
2007-05-222.5773
2007-05-212.5537
2007-05-202.5502
2007-05-192.5502
2007-05-182.5502
2007-05-172.564
2007-05-162.5799
2007-05-152.5668
2007-05-142.5603
2007-05-132.56
2007-05-122.56
2007-05-112.56
2007-05-102.5653
2007-05-092.55
2007-05-082.55
2007-05-072.5267
2007-05-062.5084
2007-05-052.5084
2007-05-042.5084
2007-05-032.5106
2007-05-022.4886
2007-05-012.499
2007-04-302.4996
2007-04-292.5104
2007-04-282.5104
2007-04-272.5104
2007-04-262.5158
2007-04-252.5131
2007-04-242.4811
2007-04-232.4911
2007-04-222.4812
2007-04-212.4812
2007-04-202.4812
2007-04-192.4817
2007-04-182.4909
2007-04-172.4891
2007-04-162.5059
2007-04-152.4962
2007-04-142.4962
2007-04-132.4962
2007-04-122.5114
2007-04-112.4966
2007-04-102.4858
2007-04-092.4973
2007-04-082.4837
2007-04-072.4837
2007-04-062.4837
2007-04-052.4837
2007-04-042.4913
2007-04-032.4826
2007-04-022.475
2007-04-012.4769
2007-03-312.4769
2007-03-302.4769
2007-03-292.479
2007-03-282.471
2007-03-272.4659
2007-03-262.4585
2007-03-252.4686
2007-03-242.4686
2007-03-232.4686
2007-03-222.4664
2007-03-212.4648
2007-03-202.4587
2007-03-192.4559
2007-03-182.4556
2007-03-172.4556
2007-03-162.4556
2007-03-152.4681
2007-03-142.4697
2007-03-132.478
2007-03-122.4826
2007-03-112.4991
2007-03-102.4991
2007-03-092.4991
2007-03-082.4923
2007-03-072.4746
2007-03-062.4842
2007-03-052.4821
2007-03-042.4748
2007-03-032.4748
2007-03-022.4748
2007-03-012.4768
2007-02-282.4718
2007-02-272.4684
2007-02-262.4847
2007-02-252.4939
2007-02-242.4939
2007-02-232.4939
2007-02-222.5032
2007-02-212.5027
2007-02-202.5025
2007-02-192.4927
2007-02-182.4927
2007-02-172.4927
2007-02-162.4927
2007-02-152.4804
2007-02-142.4823
2007-02-132.4931
2007-02-122.503
2007-02-112.5014
2007-02-102.5014
2007-02-092.5014
2007-02-082.4951
2007-02-072.493
2007-02-062.5006
2007-02-052.5029
2007-02-042.4993
2007-02-032.4993
2007-02-022.4993
2007-02-012.4901
2007-01-312.4841
2007-01-302.4888
2007-01-292.5115
2007-01-282.5107
2007-01-272.5107
2007-01-262.5107
2007-01-252.5107
2007-01-242.5079
2007-01-232.5001
2007-01-222.5173
2007-01-212.5144
2007-01-202.5144
2007-01-192.5144
2007-01-182.5182
2007-01-172.5203
2007-01-162.5196
2007-01-152.5248
2007-01-142.5248
2007-01-132.5248
2007-01-122.5248
2007-01-112.5194
2007-01-102.5006
2007-01-092.4975
2007-01-082.4932
2007-01-072.4938
2007-01-062.4938
2007-01-052.4938
2007-01-042.4875
2007-01-032.494
2007-01-022.5012
2007-01-012.5012
2006-12-312.5012
2006-12-302.5012
2006-12-292.5012
2006-12-282.5012
2006-12-272.5012
2006-12-262.5012
2006-12-252.5012
2006-12-242.5012
2006-12-232.5012
2006-12-222.5012
2006-12-212.4943
2006-12-202.4975
2006-12-192.4923
2006-12-182.5056
2006-12-172.5134
2006-12-162.5134
2006-12-152.5134
2006-12-142.5083
2006-12-132.4936
2006-12-122.4718
2006-12-112.4687
2006-12-102.4874
2006-12-092.4874
2006-12-082.4874
2006-12-072.4706
2006-12-062.4699
2006-12-052.4478
2006-12-042.4425
2006-12-032.4354
2006-12-022.4354
2006-12-012.4354
2006-11-302.4487
2006-11-292.4541
2006-11-282.4336
2006-11-272.4352
2006-11-262.4441
2006-11-252.4441
2006-11-242.4441
2006-11-232.4653
2006-11-222.4653
2006-11-212.4789
2006-11-202.4911
2006-11-192.4878
2006-11-182.4878
2006-11-172.4878
2006-11-162.4945
2006-11-152.4844
2006-11-142.5051
2006-11-132.5017
2006-11-122.4991
2006-11-112.4991
2006-11-102.4991
2006-11-092.4931
2006-11-082.4838
2006-11-072.4878
2006-11-062.5015
2006-11-052.5189
2006-11-042.5189
2006-11-032.5189
2006-11-022.5081
2006-11-012.5261
2006-10-312.5196
2006-10-302.5192
2006-10-292.5197
2006-10-282.5197
2006-10-272.5197
2006-10-262.5303
2006-10-252.5426
2006-10-242.5506
2006-10-232.5545
2006-10-222.5434
2006-10-212.5434
2006-10-202.5434
2006-10-192.5503
2006-10-182.5686
2006-10-172.5705
2006-10-162.5713
2006-10-152.5836
2006-10-142.5836
2006-10-132.5836
2006-10-122.5775
2006-10-112.5763
2006-10-102.5674
2006-10-092.5674
2006-10-082.5777
2006-10-072.5777
2006-10-062.5777
2006-10-052.4906
2006-10-042.5386
2006-10-032.5196
2006-10-022.5106
2006-10-012.5238
2006-09-302.5238
2006-09-292.5238
2006-09-282.5196
2006-09-272.521
2006-09-262.5199
2006-09-252.4972
2006-09-242.488
2006-09-232.488
2006-09-222.488
2006-09-212.488
2006-09-202.5077
2006-09-192.4983
2006-09-182.4978
2006-09-172.4885
2006-09-162.4885
2006-09-152.4885
2006-09-142.4719
2006-09-132.4767
2006-09-122.4713
2006-09-112.4626
2006-09-102.4736
2006-09-092.4736
2006-09-082.4736
2006-09-072.4661
2006-09-062.4594
2006-09-052.4688
2006-09-042.4541
2006-09-032.4541
2006-09-022.4541
2006-09-012.4541
2006-08-312.4631
2006-08-302.454
2006-08-292.4393
2006-08-282.4422
2006-08-272.4548
2006-08-262.4548
2006-08-252.4548
2006-08-242.4652
2006-08-232.4634
2006-08-222.4699
2006-08-212.4532
2006-08-202.4579
2006-08-192.4579
2006-08-182.4579
2006-08-172.4595
2006-08-162.458
2006-08-152.4664
2006-08-142.4705
2006-08-132.4647
2006-08-122.4647
2006-08-112.4647
2006-08-102.4481
2006-08-092.4538
2006-08-082.4548
2006-08-072.4461
2006-08-062.4317
2006-08-052.4317
2006-08-042.4317
2006-08-032.442
2006-08-022.4471
2006-08-012.4427
2006-07-312.4546
2006-07-302.4422
2006-07-292.4422
2006-07-282.4422
2006-07-272.4548
2006-07-262.4478
2006-07-252.4743
2006-07-242.4457
2006-07-232.4272
2006-07-222.4272
2006-07-212.4272
2006-07-202.4488
2006-07-192.4515
2006-07-182.4661
2006-07-172.4461
2006-07-162.4016
2006-07-152.4016
2006-07-142.4016
2006-07-132.3986
2006-07-122.4388
2006-07-112.458
2006-07-102.4595
2006-07-092.4514
2006-07-082.4514
2006-07-072.4514
2006-07-062.4513
2006-07-052.4526
2006-07-042.439
2006-07-032.439
2006-07-022.41
2006-07-012.41
2006-06-302.41
2006-06-292.4311
2006-06-282.4465
2006-06-272.4429
2006-06-262.4428
2006-06-252.4576
2006-06-242.4576
2006-06-232.4576
2006-06-222.4513
2006-06-212.4373
2006-06-202.4499
2006-06-192.4604
2006-06-182.4526
2006-06-172.4526
2006-06-162.4526
2006-06-152.4346
2006-06-142.4378
2006-06-132.4409
2006-06-122.4443
2006-06-112.4382
2006-06-102.4382
2006-06-092.4382
2006-06-082.4279
2006-06-072.407
2006-06-062.3936
2006-06-052.3831
2006-06-042.3556
2006-06-032.3556
2006-06-022.3556
2006-06-012.379
2006-05-312.3797
2006-05-302.3732
2006-05-292.3947
2006-05-282.3947
2006-05-272.3947
2006-05-262.3947
2006-05-252.3833
2006-05-242.38
2006-05-232.3849
2006-05-222.3744
2006-05-212.4119
2006-05-202.4119
2006-05-192.4119
2006-05-182.4065
2006-05-172.4235
2006-05-162.4044
2006-05-152.4103
2006-05-142.397
2006-05-132.397
2006-05-122.397
2006-05-112.4187
2006-05-102.4303
2006-05-092.432
2006-05-082.4391
2006-05-072.4177
2006-05-062.4177
2006-05-052.4177
2006-05-042.4157
2006-05-032.4268
2006-05-022.4271
2006-05-012.4337
2006-04-302.4337
2006-04-292.4337
2006-04-282.4337
2006-04-272.4304
2006-04-262.4373
2006-04-252.4448
2006-04-242.444
2006-04-232.4507
2006-04-222.4507
2006-04-212.4507
2006-04-202.4472
2006-04-192.4446
2006-04-182.4466
2006-04-172.4514
2006-04-162.4663
2006-04-152.4663
2006-04-142.4663
2006-04-132.4662
2006-04-122.4726
2006-04-112.4684
2006-04-102.4688
2006-04-092.4689
2006-04-082.4689
2006-04-072.4689
2006-04-062.4468
2006-04-052.43
2006-04-042.4302
2006-04-032.4372
2006-04-022.4334
2006-04-012.4334
2006-03-312.4334
2006-03-302.4248
2006-03-292.4363
2006-03-282.4483
2006-03-272.4433
2006-03-262.4398
2006-03-252.4398
2006-03-242.4398
2006-03-232.4527
2006-03-222.4298
2006-03-212.426
2006-03-202.4128
2006-03-192.4066
2006-03-182.4066
2006-03-172.4066
2006-03-162.4102
2006-03-152.4261
2006-03-142.4291
2006-03-132.4375
2006-03-122.4502
2006-03-112.4502
2006-03-102.4502
2006-03-092.4545
2006-03-082.4483
2006-03-072.4568
2006-03-062.4344
2006-03-052.4324
2006-03-042.4324
2006-03-032.4324
2006-03-022.4327
2006-03-012.4586
2006-02-282.455
2006-02-272.4672
2006-02-262.461
2006-02-252.461
2006-02-242.461
2006-02-232.4507
2006-02-222.4505
2006-02-212.4509
2006-02-202.4593
2006-02-192.4593
2006-02-182.4593
2006-02-172.4593
2006-02-162.4676
2006-02-152.4566
2006-02-142.4475
2006-02-132.4545
2006-02-122.4619
2006-02-112.4619
2006-02-102.4619
2006-02-092.447
2006-02-082.444
2006-02-072.4407
2006-02-062.4496
2006-02-052.4368
2006-02-042.4368
2006-02-032.4368
2006-02-022.4266
2006-02-012.4454
2006-01-312.4368
2006-01-302.4509
2006-01-292.4597
2006-01-282.4597
2006-01-272.4597
2006-01-262.4388
2006-01-252.4311
2006-01-242.4231
2006-01-232.4266
2006-01-222.453
2006-01-212.453
2006-01-202.453
2006-01-192.4618
2006-01-182.4558
2006-01-172.4647
2006-01-162.4525
2006-01-152.4525
2006-01-142.4525
2006-01-132.4525
2006-01-122.4719
2006-01-112.4495
2006-01-102.4681
2006-01-092.4651
2006-01-082.4519
2006-01-072.4519
2006-01-062.4519
2006-01-052.4629
2006-01-042.4808
2006-01-032.4962
2006-01-022.5288
2006-01-012.5288
2005-12-312.5288
2005-12-302.5288
2005-12-292.536
2005-12-282.5345
2005-12-272.5272
2005-12-262.5317
2005-12-252.5317
2005-12-242.5317
2005-12-232.5317
2005-12-222.5188
2005-12-212.5228
2005-12-202.517
2005-12-192.4828
2005-12-182.5009
2005-12-172.5009
2005-12-162.5009
2005-12-152.5066
2005-12-142.5007
2005-12-132.5034
2005-12-122.5016
2005-12-112.5142
2005-12-102.5142
2005-12-092.5142
2005-12-082.5159
2005-12-072.5324
2005-12-062.5221
2005-12-052.5206
2005-12-042.5252
2005-12-032.5252
2005-12-022.5252
2005-12-012.5132
2005-11-302.499
2005-11-292.5012
2005-11-282.4804
2005-11-272.4987
2005-11-262.4987
2005-11-252.4987
2005-11-242.4737
2005-11-232.4737
2005-11-222.4575
2005-11-212.48
2005-11-202.4801
2005-11-192.4801
2005-11-182.4801
2005-11-172.4828
2005-11-162.4883
2005-11-152.4808
2005-11-142.4803
2005-11-132.4932
2005-11-122.4932
2005-11-112.4932
2005-11-102.4921
2005-11-092.4917
2005-11-082.4913
2005-11-072.4901
2005-11-062.4972
2005-11-052.4972
2005-11-042.4972
2005-11-032.4737
2005-11-022.4534
2005-11-012.465
2005-10-312.4745
2005-10-302.4634
2005-10-292.4634
2005-10-282.4634
2005-10-272.4471
2005-10-262.4654
2005-10-252.4612
2005-10-242.4773
2005-10-232.4889
2005-10-222.4889
2005-10-212.4889
2005-10-202.4761
2005-10-192.4752
2005-10-182.4784
2005-10-172.4638
2005-10-162.4525
2005-10-152.4525
2005-10-142.4525
2005-10-132.4723
2005-10-122.4661
2005-10-112.4825
2005-10-102.483
2005-10-092.4727
2005-10-082.4727
2005-10-072.4727
2005-10-062.4668
2005-10-052.5028
2005-10-042.5059
2005-10-032.5091
2005-10-022.4918
2005-10-012.4918
2005-09-302.4918
2005-09-292.4832
2005-09-282.4933
2005-09-272.5051
2005-09-262.4894
2005-09-252.479
2005-09-242.479
2005-09-232.479
2005-09-222.4698
2005-09-212.4591
2005-09-202.4835
2005-09-192.4982
2005-09-182.4798
2005-09-172.4798
2005-09-162.4798
2005-09-152.4865
2005-09-142.4814
2005-09-132.4756
2005-09-122.4801
2005-09-112.4645
2005-09-102.4645
2005-09-092.4645
2005-09-082.4651
2005-09-072.4643
2005-09-062.4583
2005-09-052.4448
2005-09-042.4448
2005-09-032.4448
2005-09-022.4448
2005-09-012.4535
2005-08-312.4676
2005-08-302.4846
2005-08-292.474
2005-08-282.4696
2005-08-272.4696
2005-08-262.4696
2005-08-252.4764
2005-08-242.4944
2005-08-232.5056
2005-08-222.5017
2005-08-212.5234
2005-08-202.5234
2005-08-192.5234
2005-08-182.5189
2005-08-172.4969
2005-08-162.4641
2005-08-152.4588
2005-08-142.444
2005-08-132.444
2005-08-122.444
2005-08-112.4454
2005-08-102.4671
2005-08-092.4717
2005-08-082.468
2005-08-072.4952
2005-08-062.4952
2005-08-052.4952
2005-08-042.4815
2005-08-032.4879
2005-08-022.5065
2005-08-012.4939
2005-07-312.5091
2005-07-302.5091
2005-07-292.5091
2005-07-282.504
2005-07-272.5108
2005-07-262.5188
2005-07-252.5209
2005-07-242.5126
2005-07-232.5126
2005-07-222.5126
2005-07-212.4856
2005-07-202.4846
2005-07-192.5012
2005-07-182.5065
2005-07-172.5143
2005-07-162.5143
2005-07-152.5143
2005-07-142.5124
2005-07-132.5076
2005-07-122.4868
2005-07-112.502
2005-07-102.5053
2005-07-092.5053
2005-07-082.5053
2005-07-072.501
2005-07-062.5067
2005-07-052.5082
2005-07-042.5154
2005-07-032.5154
2005-07-022.5154
2005-07-012.5154
2005-06-302.496
2005-06-292.4984
2005-06-282.509
2005-06-272.4979
2005-06-262.5087
2005-06-252.5087
2005-06-242.5087
2005-06-232.5248
2005-06-222.51
2005-06-212.4953
2005-06-202.5344
2005-06-192.4915
2005-06-182.4915
2005-06-172.4915
2005-06-162.5442
2005-06-152.5419
2005-06-142.5677
2005-06-132.5611
2005-06-122.562
2005-06-112.562
2005-06-102.562
2005-06-092.5538
2005-06-082.5509
2005-06-072.541
2005-06-062.5422
2005-06-052.5544
2005-06-042.5544
2005-06-032.5544
2005-06-022.5361
2005-06-012.5542
2005-05-312.5392
2005-05-302.4893
2005-05-292.4893
2005-05-282.4893
2005-05-272.4893
2005-05-262.506
2005-05-252.4921
2005-05-242.4984
2005-05-232.499
2005-05-222.5125
2005-05-212.5125
2005-05-202.5125
2005-05-192.4953
2005-05-182.4819
2005-05-172.4918
2005-05-162.4862
2005-05-152.4925
2005-05-142.4925
2005-05-132.4925
2005-05-122.4773
2005-05-112.4657
2005-05-102.4505
2005-05-092.4551
2005-05-082.462
2005-05-072.462
2005-05-062.462
2005-05-052.4345
2005-05-042.4296
2005-05-032.4436
2005-05-022.4485
2005-05-012.4486
2005-04-302.4486
2005-04-292.4486
2005-04-282.4426
2005-04-272.4376
2005-04-262.4331
2005-04-252.4312
2005-04-242.4103
2005-04-232.4103
2005-04-222.4103
2005-04-212.4121
2005-04-202.4049
2005-04-192.408
2005-04-182.4072
2005-04-172.4491
2005-04-162.4491
2005-04-152.4491
2005-04-142.4491
2005-04-132.4352
2005-04-122.4465
2005-04-112.4284
2005-04-102.4394
2005-04-092.4394
2005-04-082.4394
2005-04-072.4516
2005-04-062.4476
2005-04-052.4466
2005-04-042.4498
2005-04-032.4484
2005-04-022.4484
2005-04-012.4484
2005-03-312.4366
2005-03-302.4399
2005-03-292.4366
2005-03-282.4492
2005-03-272.4487
2005-03-262.4487
2005-03-252.4487
2005-03-242.4487
2005-03-232.4453
2005-03-222.4427
2005-03-212.4258
2005-03-202.4003
2005-03-192.4003
2005-03-182.4003
2005-03-172.3896
2005-03-162.3846
2005-03-152.3969
2005-03-142.3901
2005-03-132.3813
2005-03-122.3813
2005-03-112.3813
2005-03-102.3865
2005-03-092.3907
2005-03-082.4021
2005-03-072.4117
2005-03-062.4021
2005-03-052.4021
2005-03-042.4021
2005-03-032.4186
2005-03-022.4203
2005-03-012.4125
2005-02-282.3934
2005-02-272.3828
2005-02-262.3828
2005-02-252.3828
2005-02-242.3899
2005-02-232.3888
2005-02-222.3779
2005-02-212.4157
2005-02-202.4157
2005-02-192.4157
2005-02-182.4157
2005-02-172.411
2005-02-162.4175
2005-02-152.4217
2005-02-142.4254
2005-02-132.4428
2005-02-122.4428
2005-02-112.4428
2005-02-102.4397
2005-02-092.4532
2005-02-082.4624
2005-02-072.4722
2005-02-062.4479
2005-02-052.4479
2005-02-042.4479
2005-02-032.4136
2005-02-022.4042
2005-02-012.4051
2005-01-312.4031
2005-01-302.3993
2005-01-292.3993
2005-01-282.3993
2005-01-272.3944
2005-01-262.3867
2005-01-252.4183
2005-01-242.4118
2005-01-232.4123
2005-01-222.4123
2005-01-212.4123
2005-01-202.4315
2005-01-192.4233
2005-01-182.4227
2005-01-172.4085
2005-01-162.4085
2005-01-152.4085
2005-01-142.4085
2005-01-132.396
2005-01-122.3743
2005-01-112.4001
2005-01-102.39
2005-01-092.3999
2005-01-082.3999
2005-01-072.3999
2005-01-062.3808
2005-01-052.3652

forex