shekel israelien<=>Livre égyptienne. Historique des cours. Mis à jour quotidiennement.
| date | ILS/EGP |
|---|---|
| 2012-02-18 | 1.6138 |
| 2012-02-17 | 1.6098 |
| 2012-02-16 | 1.6043 |
| 2012-02-15 | 1.6143 |
| 2012-02-14 | 1.6194 |
| 2012-02-13 | 1.6232 |
| 2012-02-12 | 1.6253 |
| 2012-02-11 | 1.6253 |
| 2012-02-10 | 1.6296 |
| 2012-02-09 | 1.6255 |
| 2012-02-08 | 1.6245 |
| 2012-02-07 | 1.6229 |
| 2012-02-06 | 1.6271 |
| 2012-02-05 | 1.6239 |
| 2012-02-04 | 1.6239 |
| 2012-02-03 | 1.6221 |
| 2012-02-02 | 1.618 |
| 2012-02-01 | 1.6087 |
| 2012-01-31 | 1.6089 |
| 2012-01-30 | 1.6077 |
| 2012-01-29 | 1.6031 |
| 2012-01-28 | 1.6031 |
| 2012-01-27 | 1.6096 |
| 2012-01-26 | 1.6049 |
| 2012-01-25 | 1.5964 |
| 2012-01-24 | 1.599 |
| 2012-01-23 | 1.5966 |
| 2012-01-22 | 1.5986 |
| 2012-01-21 | 1.5986 |
| 2012-01-20 | 1.5989 |
| 2012-01-19 | 1.5767 |
| 2012-01-18 | 1.5767 |
| 2012-01-17 | 1.5665 |
| 2012-01-16 | 1.5719 |
| 2012-01-15 | 1.5787 |
| 2012-01-14 | 1.5787 |
| 2012-01-13 | 1.5776 |
| 2012-01-12 | 1.5682 |
| 2012-01-11 | 1.575 |
| 2012-01-10 | 1.5733 |
| 2012-01-09 | 1.5662 |
| 2012-01-08 | 1.5719 |
| 2012-01-07 | 1.5719 |
| 2012-01-06 | 1.5689 |
| 2012-01-05 | 1.5661 |
| 2012-01-04 | 1.5769 |
| 2012-01-03 | 1.5806 |
| 2012-01-02 | 1.5801 |
| 2012-01-01 | 1.5777 |
| 2011-12-31 | 1.5777 |
| 2011-12-30 | 1.5827 |
| 2011-12-29 | 1.585 |
| 2011-12-28 | 1.5992 |
| 2011-12-27 | 1.5978 |
| 2011-12-26 | 1.5917 |
| 2011-12-25 | 1.593 |
| 2011-12-24 | 1.593 |
| 2011-12-23 | 1.5873 |
| 2011-12-22 | 1.5967 |
| 2011-12-21 | 1.5956 |
| 2011-12-20 | 1.5844 |
| 2011-12-19 | 1.5875 |
| 2011-12-18 | 1.588 |
| 2011-12-17 | 1.588 |
| 2011-12-16 | 1.5836 |
| 2011-12-15 | 1.5809 |
| 2011-12-14 | 1.5935 |
| 2011-12-13 | 1.5929 |
| 2011-12-12 | 1.6084 |
| 2011-12-11 | 1.5971 |
| 2011-12-10 | 1.5971 |
| 2011-12-09 | 1.592 |
| 2011-12-08 | 1.6015 |
| 2011-12-07 | 1.6015 |
| 2011-12-06 | 1.6154 |
| 2011-12-05 | 1.6029 |
| 2011-12-04 | 1.609 |
| 2011-12-03 | 1.609 |
| 2011-12-02 | 1.6054 |
| 2011-12-01 | 1.6009 |
| 2011-11-30 | 1.5841 |
| 2011-11-29 | 1.5894 |
| 2011-11-28 | 1.5806 |
| 2011-11-27 | 1.5977 |
| 2011-11-26 | 1.5977 |
| 2011-11-25 | 1.5834 |
| 2011-11-24 | 1.591 |
| 2011-11-23 | 1.6068 |
| 2011-11-22 | 1.6027 |
| 2011-11-21 | 1.6049 |
| 2011-11-20 | 1.5963 |
| 2011-11-19 | 1.5963 |
| 2011-11-18 | 1.5988 |
| 2011-11-17 | 1.61 |
| 2011-11-16 | 1.6019 |
| 2011-11-15 | 1.6076 |
| 2011-11-14 | 1.6039 |
| 2011-11-13 | 1.6059 |
| 2011-11-12 | 1.6059 |
| 2011-11-11 | 1.6011 |
| 2011-11-10 | 1.6017 |
| 2011-11-09 | 1.6223 |
| 2011-11-08 | 1.6196 |
| 2011-11-07 | 1.6265 |
| 2011-11-06 | 1.6295 |
| 2011-11-05 | 1.6295 |
| 2011-11-04 | 1.6291 |
| 2011-11-03 | 1.6228 |
| 2011-11-02 | 1.6294 |
| 2011-11-01 | 1.6492 |
| 2011-10-31 | 1.6635 |
| 2011-10-30 | 1.6585 |
| 2011-10-29 | 1.6585 |
| 2011-10-28 | 1.6612 |
| 2011-10-27 | 1.6374 |
| 2011-10-26 | 1.6365 |
| 2011-10-25 | 1.6383 |
| 2011-10-24 | 1.6453 |
| 2011-10-23 | 1.6417 |
| 2011-10-22 | 1.6417 |
| 2011-10-21 | 1.6335 |
| 2011-10-20 | 1.639 |
| 2011-10-19 | 1.6459 |
| 2011-10-18 | 1.6422 |
| 2011-10-17 | 1.6326 |
| 2011-10-16 | 1.6312 |
| 2011-10-15 | 1.6312 |
| 2011-10-14 | 1.634 |
| 2011-10-13 | 1.6315 |
| 2011-10-12 | 1.622 |
| 2011-10-11 | 1.6217 |
| 2011-10-10 | 1.6062 |
| 2011-10-09 | 1.6052 |
| 2011-10-08 | 1.6052 |
| 2011-10-07 | 1.605 |
| 2011-10-06 | 1.6018 |
| 2011-10-05 | 1.5932 |
| 2011-10-04 | 1.5837 |
| 2011-10-03 | 1.5819 |
| 2011-10-02 | 1.6049 |
| 2011-10-01 | 1.6049 |
| 2011-09-30 | 1.6003 |
| 2011-09-29 | 1.602 |
| 2011-09-28 | 1.6052 |
| 2011-09-27 | 1.6011 |
| 2011-09-26 | 1.6088 |
| 2011-09-25 | 1.6088 |
| 2011-09-24 | 1.6088 |
| 2011-09-23 | 1.606 |
| 2011-09-22 | 1.6134 |
| 2011-09-21 | 1.6028 |
| 2011-09-20 | 1.6141 |
| 2011-09-19 | 1.6239 |
| 2011-09-18 | 1.6304 |
| 2011-09-17 | 1.6304 |
| 2011-09-16 | 1.6301 |
| 2011-09-15 | 1.6075 |
| 2011-09-14 | 1.5962 |
| 2011-09-13 | 1.5957 |
| 2011-09-12 | 1.6045 |
| 2011-09-11 | 1.6172 |
| 2011-09-10 | 1.6172 |
| 2011-09-09 | 1.6442 |
| 2011-09-08 | 1.6348 |
| 2011-09-07 | 1.6165 |
| 2011-09-06 | 1.6339 |
| 2011-09-05 | 1.6518 |
| 2011-09-04 | 1.6618 |
| 2011-09-03 | 1.6618 |
| 2011-09-02 | 1.6611 |
| 2011-09-01 | 1.6861 |
| 2011-08-31 | 1.6803 |
| 2011-08-30 | 1.6758 |
| 2011-08-29 | 1.6623 |
| 2011-08-28 | 1.6402 |
| 2011-08-27 | 1.6402 |
| 2011-08-26 | 1.6396 |
| 2011-08-25 | 1.6466 |
| 2011-08-24 | 1.6605 |
| 2011-08-23 | 1.6589 |
| 2011-08-22 | 1.6572 |
| 2011-08-21 | 1.6652 |
| 2011-08-20 | 1.6652 |
| 2011-08-19 | 1.6621 |
| 2011-08-18 | 1.692 |
| 2011-08-17 | 1.6975 |
| 2011-08-16 | 1.6963 |
| 2011-08-15 | 1.6664 |
| 2011-08-14 | 1.6804 |
| 2011-08-13 | 1.6804 |
| 2011-08-12 | 1.6909 |
| 2011-08-11 | 1.6818 |
| 2011-08-10 | 1.6852 |
| 2011-08-09 | 1.6657 |
| 2011-08-08 | 1.6634 |
| 2011-08-07 | 1.676 |
| 2011-08-06 | 1.676 |
| 2011-08-05 | 1.6881 |
| 2011-08-04 | 1.7268 |
| 2011-08-03 | 1.6965 |
| 2011-08-02 | 1.7239 |
| 2011-08-01 | 1.7526 |
| 2011-07-31 | 1.7373 |
| 2011-07-30 | 1.7373 |
| 2011-07-29 | 1.7338 |
| 2011-07-28 | 1.7416 |
| 2011-07-27 | 1.7611 |
| 2011-07-26 | 1.7346 |
| 2011-07-25 | 1.7612 |
| 2011-07-24 | 1.7582 |
| 2011-07-23 | 1.7582 |
| 2011-07-22 | 1.7571 |
| 2011-07-21 | 1.7319 |
| 2011-07-20 | 0.0243 |
| 2011-07-19 | 1.7175 |
| 2011-07-18 | 1.7479 |
| 2011-07-17 | 1.7517 |
| 2011-07-16 | 1.7339 |
| 2011-07-15 | 1.7374 |
| 2011-07-14 | 1.7442 |
| 2011-07-13 | 1.7065 |
| 2011-07-12 | 1.7253 |
| 2011-07-11 | 1.7578 |
| 2011-07-10 | 1.7496 |
| 2011-07-09 | 1.7496 |
| 2011-07-08 | 1.7549 |
| 2011-07-07 | 1.7457 |
| 2011-07-06 | 1.7624 |
| 2011-07-05 | 1.7529 |
| 2011-07-04 | 1.7567 |
| 2011-07-03 | 1.759 |
| 2011-07-02 | 1.759 |
| 2011-07-01 | 1.7532 |
| 2011-06-30 | 1.7509 |
| 2011-06-29 | 1.7325 |
| 2011-06-28 | 1.7121 |
| 2011-06-27 | 1.7134 |
| 2011-06-26 | 1.7357 |
| 2011-06-25 | 1.7357 |
| 2011-06-24 | 1.7336 |
| 2011-06-23 | 1.7524 |
| 2011-06-22 | 1.7491 |
| 2011-06-21 | 1.7345 |
| 2011-06-20 | 1.7273 |
| 2011-06-19 | 1.735 |
| 2011-06-18 | 1.735 |
| 2011-06-17 | 1.7142 |
| 2011-06-16 | 1.7199 |
| 2011-06-15 | 1.7647 |
| 2011-06-14 | 1.745 |
| 2011-06-13 | 1.7439 |
| 2011-06-12 | 1.7407 |
| 2011-06-11 | 1.7407 |
| 2011-06-10 | 1.7644 |
| 2011-06-09 | 1.7622 |
| 2011-06-08 | 1.7741 |
| 2011-06-07 | 1.7606 |
| 2011-06-06 | 1.7645 |
| 2011-06-05 | 1.7659 |
| 2011-06-04 | 1.7659 |
| 2011-06-03 | 1.7384 |
| 2011-06-02 | 1.7468 |
| 2011-06-01 | 1.741 |
| 2011-05-31 | 1.7155 |
| 2011-05-30 | 1.7223 |
| 2011-05-29 | 1.718 |
| 2011-05-28 | 1.718 |
| 2011-05-27 | 1.6922 |
| 2011-05-26 | 1.7068 |
| 2011-05-25 | 1.7148 |
| 2011-05-24 | 1.7016 |
| 2011-05-23 | 1.7198 |
| 2011-05-22 | 1.7123 |
| 2011-05-21 | 1.7123 |
| 2011-05-20 | 1.7206 |
| 2011-05-19 | 1.6967 |
| 2011-05-18 | 1.6847 |
| 2011-05-17 | 1.6724 |
| 2011-05-16 | 1.6836 |
| 2011-05-15 | 1.6979 |
| 2011-05-14 | 1.6982 |
| 2011-05-13 | 1.7011 |
| 2011-05-12 | 1.7057 |
| 2011-05-11 | 1.7219 |
| 2011-05-10 | 1.7064 |
| 2011-05-09 | 1.7377 |
| 2011-05-08 | 1.7288 |
| 2011-05-07 | 1.7288 |
| 2011-05-06 | 1.7487 |
| 2011-05-05 | 1.7662 |
| 2011-05-04 | 1.7593 |
| 2011-05-03 | 1.7661 |
| 2011-05-02 | 1.7633 |
| 2011-05-01 | 1.7531 |
| 2011-04-30 | 1.7531 |
| 2011-04-29 | 1.7626 |
| 2011-04-28 | 1.7312 |
| 2011-04-27 | 1.7211 |
| 2011-04-26 | 1.728 |
| 2011-04-25 | 1.7437 |
| 2011-04-24 | 1.7484 |
| 2011-04-23 | 1.7486 |
| 2011-04-22 | 1.7516 |
| 2011-04-21 | 1.7428 |
| 2011-04-20 | 1.7188 |
| 2011-04-19 | 1.7161 |
| 2011-04-18 | 1.7535 |
| 2011-04-17 | 1.7437 |
| 2011-04-16 | 1.7437 |
| 2011-04-15 | 1.7461 |
| 2011-04-14 | 1.7453 |
| 2011-04-13 | 1.7495 |
| 2011-04-12 | 1.727 |
| 2011-04-11 | 1.7294 |
| 2011-04-10 | 1.7339 |
| 2011-04-09 | 1.734 |
| 2011-04-08 | 1.7096 |
| 2011-04-07 | 1.7342 |
| 2011-04-06 | 1.7173 |
| 2011-04-05 | 1.7163 |
| 2011-04-04 | 1.7225 |
| 2011-04-03 | 1.7172 |
| 2011-04-02 | 1.7172 |
| 2011-04-01 | 1.7208 |
| 2011-03-31 | 1.7089 |
| 2011-03-30 | 1.6921 |
| 2011-03-29 | 1.6876 |
| 2011-03-28 | 1.6991 |
| 2011-03-27 | 1.6709 |
| 2011-03-26 | 1.671 |
| 2011-03-25 | 1.6888 |
| 2011-03-24 | 1.6676 |
| 2011-03-23 | 1.6907 |
| 2011-03-22 | 1.6799 |
| 2011-03-21 | 1.6727 |
| 2011-03-20 | 1.6757 |
| 2011-03-19 | 1.6757 |
| 2011-03-18 | 1.6597 |
| 2011-03-17 | 1.6548 |
| 2011-03-16 | 1.6721 |
| 2011-03-15 | 1.6687 |
| 2011-03-14 | 1.6513 |
| 2011-03-13 | 1.652 |
| 2011-03-12 | 1.652 |
| 2011-03-11 | 1.6503 |
| 2011-03-10 | 1.6714 |
| 2011-03-09 | 1.6513 |
| 2011-03-08 | 1.6593 |
| 2011-03-07 | 1.6452 |
| 2011-03-06 | 1.6324 |
| 2011-03-05 | 1.6324 |
| 2011-03-04 | 1.6273 |
| 2011-03-03 | 1.623 |
| 2011-03-02 | 1.6215 |
| 2011-03-01 | 1.6241 |
| 2011-02-28 | 1.6131 |
| 2011-02-27 | 1.6121 |
| 2011-02-26 | 1.6122 |
| 2011-02-25 | 1.6179 |
| 2011-02-24 | 1.6061 |
| 2011-02-23 | 1.6067 |
| 2011-02-22 | 1.6171 |
| 2011-02-21 | 1.629 |
| 2011-02-20 | 1.6205 |
| 2011-02-19 | 1.6204 |
| 2011-02-18 | 1.6181 |
| 2011-02-17 | 1.6204 |
| 2011-02-16 | 1.6258 |
| 2011-02-15 | 1.6198 |
| 2011-02-14 | 1.6163 |
| 2011-02-13 | 1.595 |
| 2011-02-12 | 1.595 |
| 2011-02-11 | 1.5975 |
| 2011-02-10 | 1.6069 |
| 2011-02-09 | 1.5927 |
| 2011-02-08 | 1.6287 |
| 2011-02-07 | 1.5949 |
| 2011-02-06 | 1.5774 |
| 2011-02-05 | 1.5834 |
| 2011-02-04 | 1.5823 |
| 2011-02-03 | 1.6013 |
| 2011-02-02 | 1.5945 |
| 2011-02-01 | 1.579 |
| 2011-01-31 | 1.5652 |
| 2011-01-30 | 1.5915 |
| 2011-01-29 | 1.5914 |
| 2011-01-28 | 1.6043 |
| 2011-01-27 | 1.5961 |
| 2011-01-26 | 1.6121 |
| 2011-01-25 | 1.6104 |
| 2011-01-24 | 1.6023 |
| 2011-01-23 | 1.6015 |
| 2011-01-22 | 1.6025 |
| 2011-01-21 | 1.5921 |
| 2011-01-20 | 1.6058 |
| 2011-01-19 | 1.6426 |
| 2011-01-18 | 1.6382 |
| 2011-01-17 | 1.6439 |
| 2011-01-16 | 1.6311 |
| 2011-01-15 | 1.6311 |
| 2011-01-14 | 1.6233 |
| 2011-01-13 | 1.6004 |
| 2011-01-12 | 1.6215 |
| 2011-01-11 | 1.6322 |
| 2011-01-10 | 1.6247 |
| 2011-01-09 | 1.6189 |
| 2011-01-08 | 1.6356 |
| 2011-01-07 | 1.6348 |
| 2011-01-06 | 1.6396 |
| 2011-01-05 | 1.6498 |
| 2011-01-04 | 1.6509 |
| 2011-01-03 | 1.6295 |
| 2011-01-02 | 1.6374 |
| 2011-01-01 | 1.6374 |
| 2010-12-31 | 1.6278 |
| 2010-12-30 | 1.6308 |
| 2010-12-29 | 1.6154 |
| 2010-12-28 | 1.6448 |
| 2010-12-27 | 1.62 |
| 2010-12-26 | 1.6164 |
| 2010-12-25 | 1.6164 |
| 2010-12-24 | 1.6152 |
| 2010-12-23 | 1.6128 |
| 2010-12-22 | 1.6207 |
| 2010-12-21 | 1.6238 |
| 2010-12-20 | 1.6087 |
| 2010-12-19 | 1.6136 |
| 2010-12-18 | 1.6136 |
| 2010-12-17 | 1.6243 |
| 2010-12-16 | 1.6128 |
| 2010-12-15 | 1.6261 |
| 2010-12-14 | 1.6161 |
| 2010-12-13 | 1.5829 |
| 2010-12-12 | 1.6002 |
| 2010-12-11 | 1.6002 |
| 2010-12-10 | 1.6082 |
| 2010-12-09 | 1.6035 |
| 2010-12-08 | 1.5918 |
| 2010-12-07 | 1.6106 |
| 2010-12-06 | 1.6036 |
| 2010-12-05 | 1.5966 |
| 2010-12-04 | 1.5966 |
| 2010-12-03 | 1.573 |
| 2010-12-02 | 1.5821 |
| 2010-12-01 | 1.5672 |
| 2010-11-30 | 1.5907 |
| 2010-11-29 | 1.5829 |
| 2010-11-28 | 1.5692 |
| 2010-11-27 | 1.5692 |
| 2010-11-26 | 1.5805 |
| 2010-11-25 | 1.5771 |
| 2010-11-24 | 1.6075 |
| 2010-11-23 | 1.5871 |
| 2010-11-22 | 1.5983 |
| 2010-11-21 | 1.5771 |
| 2010-11-20 | 1.5771 |
| 2010-11-19 | 1.5779 |
| 2010-11-18 | 1.5641 |
| 2010-11-17 | 1.5613 |
| 2010-11-16 | 1.5809 |
| 2010-11-15 | 1.5785 |
| 2010-11-14 | 1.5662 |
| 2010-11-13 | 1.5719 |
| 2010-11-12 | 1.5589 |
| 2010-11-11 | 1.5939 |
| 2010-11-10 | 1.5773 |
| 2010-11-09 | 1.5869 |
| 2010-11-08 | 1.5802 |
| 2010-11-07 | 1.5956 |
| 2010-11-06 | 1.5956 |
| 2010-11-05 | 1.6164 |
| 2010-11-04 | 1.6063 |
| 2010-11-03 | 1.5929 |
| 2010-11-02 | 1.5848 |
| 2010-11-01 | 1.6022 |
| 2010-10-31 | 1.5892 |
| 2010-10-30 | 1.5892 |
| 2010-10-29 | 1.5832 |
| 2010-10-28 | 1.5706 |
| 2010-10-27 | 1.5871 |
| 2010-10-26 | 1.5987 |
| 2010-10-25 | 1.608 |
| 2010-10-24 | 1.5817 |
| 2010-10-23 | 1.5817 |
| 2010-10-22 | 1.582 |
| 2010-10-21 | 1.5903 |
| 2010-10-20 | 1.565 |
| 2010-10-19 | 1.6053 |
| 2010-10-18 | 1.5834 |
| 2010-10-17 | 1.5967 |
| 2010-10-16 | 1.5982 |
| 2010-10-15 | 1.5991 |
| 2010-10-14 | 1.6012 |
| 2010-10-13 | 1.5846 |
| 2010-10-12 | 1.572 |
| 2010-10-11 | 1.5935 |
| 2010-10-10 | 1.5853 |
| 2010-10-09 | 1.5853 |
| 2010-10-08 | 1.5768 |
| 2010-10-07 | 1.5784 |
| 2010-10-06 | 1.5787 |
| 2010-10-05 | 1.5601 |
| 2010-10-04 | 1.5845 |
| 2010-10-03 | 1.5586 |
| 2010-10-02 | 1.5586 |
| 2010-10-01 | 1.5514 |
| 2010-09-30 | 1.5669 |
| 2010-09-29 | 1.533 |
| 2010-09-28 | 1.5279 |
| 2010-09-27 | 1.5403 |
| 2010-09-26 | 1.5363 |
| 2010-09-25 | 1.5363 |
| 2010-09-24 | 1.5355 |
| 2010-09-23 | 1.5502 |
| 2010-09-22 | 1.5245 |
| 2010-09-21 | 1.5205 |
| 2010-09-20 | 1.5329 |
| 2010-09-19 | 1.5326 |
| 2010-09-18 | 1.5326 |
| 2010-09-17 | 1.532 |
| 2010-09-16 | 1.5211 |
| 2010-09-15 | 1.5097 |
| 2010-09-14 | 1.5016 |
| 2010-09-13 | 1.5029 |
| 2010-09-12 | 1.5153 |
| 2010-09-11 | 1.5153 |
| 2010-09-10 | 1.5132 |
| 2010-09-09 | 1.5182 |
| 2010-09-08 | 1.5099 |
| 2010-09-07 | 1.86 |
| 2010-09-06 | 1.5172 |
| 2010-09-05 | 1.5137 |
| 2010-09-04 | 1.5137 |
| 2010-09-03 | 1.5024 |
| 2010-09-02 | 1.5091 |
| 2010-09-01 | 1.5086 |
| 2010-08-31 | 1.4976 |
| 2010-08-30 | 1.5012 |
| 2010-08-29 | 1.4885 |
| 2010-08-28 | 1.4885 |
| 2010-08-27 | 1.4876 |
| 2010-08-26 | 1.493 |
| 2010-08-25 | 1.4984 |
| 2010-08-24 | 1.5012 |
| 2010-08-23 | 1.5051 |
| 2010-08-22 | 1.4966 |
| 2010-08-21 | 1.4966 |
| 2010-08-20 | 1.4955 |
| 2010-08-19 | 1.5049 |
| 2010-08-18 | 1.5146 |
| 2010-08-17 | 1.5043 |
| 2010-08-16 | 1.5036 |
| 2010-08-15 | 1.4966 |
| 2010-08-14 | 1.4966 |
| 2010-08-13 | 1.5021 |
| 2010-08-12 | 1.4907 |
| 2010-08-11 | 1.5193 |
| 2010-08-10 | 1.499 |
| 2010-08-09 | 1.5132 |
| 2010-08-08 | 1.505 |
| 2010-08-07 | 1.505 |
| 2010-08-06 | 1.4926 |
| 2010-08-05 | 1.5053 |
| 2010-08-04 | 1.5184 |
| 2010-08-03 | 1.5134 |
| 2010-08-02 | 1.5038 |
| 2010-08-01 | 1.5072 |
| 2010-07-31 | 1.5072 |
| 2010-07-30 | 1.5101 |
| 2010-07-29 | 1.5074 |
| 2010-07-28 | 1.4985 |
| 2010-07-27 | 1.5047 |
| 2010-07-26 | 1.4851 |
| 2010-07-25 | 1.4797 |
| 2010-07-24 | 1.4797 |
| 2010-07-23 | 1.48 |
| 2010-07-22 | 1.4725 |
| 2010-07-21 | 1.4822 |
| 2010-07-20 | 1.4716 |
| 2010-07-19 | 1.4806 |
| 2010-07-18 | 1.4783 |
| 2010-07-17 | 1.4783 |
| 2010-07-16 | 1.4874 |
| 2010-07-15 | 1.4636 |
| 2010-07-14 | 1.4709 |
| 2010-07-13 | 1.4574 |
| 2010-07-12 | 1.4687 |
| 2010-07-11 | 1.4626 |
| 2010-07-10 | 1.4626 |
| 2010-07-09 | 1.4634 |
| 2010-07-08 | 1.4571 |
| 2010-07-07 | 1.4615 |
| 2010-07-06 | 1.459 |
| 2010-07-05 | 1.468 |
| 2010-07-04 | 1.4643 |
| 2010-07-03 | 1.4699 |
| 2010-07-02 | 1.4269 |
| 2010-07-01 | 1.4355 |
| 2010-06-30 | 1.471 |
| 2010-06-29 | 1.4839 |
| 2010-06-28 | 1.4726 |
| 2010-06-27 | 1.4708 |
| 2010-06-26 | 1.4708 |
| 2010-06-25 | 1.4591 |
| 2010-06-24 | 1.4621 |
| 2010-06-23 | 1.4848 |
| 2010-06-22 | 1.4896 |
| 2010-06-21 | 1.4906 |
| 2010-06-20 | 1.4861 |
| 2010-06-19 | 1.4861 |
| 2010-06-18 | 1.485 |
| 2010-06-17 | 1.4672 |
| 2010-06-16 | 1.4825 |
| 2010-06-15 | 1.4796 |
| 2010-06-14 | 1.4916 |
| 2010-06-13 | 1.4728 |
| 2010-06-12 | 1.4728 |
| 2010-06-11 | 1.4749 |
| 2010-06-10 | 1.4719 |
| 2010-06-09 | 1.4591 |
| 2010-06-08 | 1.4574 |
| 2010-06-07 | 1.469 |
| 2010-06-06 | 1.4631 |
| 2010-06-05 | 1.4631 |
| 2010-06-04 | 1.4761 |
| 2010-06-03 | 1.4831 |
| 2010-06-02 | 1.4775 |
| 2010-06-01 | 1.473 |
| 2010-05-31 | 1.4615 |
| 2010-05-30 | 1.4794 |
| 2010-05-29 | 1.4794 |
| 2010-05-28 | 1.4882 |
| 2010-05-27 | 1.4704 |
| 2010-05-26 | 1.4806 |
| 2010-05-25 | 1.4588 |
| 2010-05-24 | 1.4778 |
| 2010-05-23 | 1.4721 |
| 2010-05-22 | 1.4721 |
| 2010-05-21 | 1.4675 |
| 2010-05-20 | 1.4587 |
| 2010-05-19 | 1.4651 |
| 2010-05-18 | 1.5149 |
| 2010-05-17 | 1.4817 |
| 2010-05-16 | 1.4905 |
| 2010-05-15 | 1.4905 |
| 2010-05-14 | 1.5024 |
| 2010-05-13 | 1.4929 |
| 2010-05-12 | 1.5002 |
| 2010-05-11 | 1.4964 |
| 2010-05-10 | 1.5495 |
| 2010-05-09 | 1.4789 |
| 2010-05-08 | 1.4789 |
| 2010-05-07 | 1.481 |
| 2010-05-06 | 1.4818 |
| 2010-05-05 | 1.511 |
| 2010-05-04 | 1.5208 |
| 2010-05-03 | 1.5003 |
| 2010-05-02 | 1.493 |
| 2010-05-01 | 1.493 |
| 2010-04-30 | 1.4934 |
| 2010-04-29 | 1.5034 |
| 2010-04-28 | 1.5031 |
| 2010-04-27 | 1.4899 |
| 2010-04-26 | 1.4903 |
| 2010-04-25 | 1.4948 |
| 2010-04-24 | 1.4948 |
| 2010-04-23 | 1.4912 |
| 2010-04-22 | 1.5017 |
| 2010-04-21 | 1.4836 |
| 2010-04-20 | 1.4824 |
| 2010-04-19 | 1.4763 |
| 2010-04-18 | 1.481 |
| 2010-04-17 | 1.481 |
| 2010-04-16 | 1.48 |
| 2010-04-15 | 1.4816 |
| 2010-04-14 | 1.4809 |
| 2010-04-13 | 1.4787 |
| 2010-04-12 | 1.4815 |
| 2010-04-11 | 1.502 |
| 2010-04-10 | 1.502 |
| 2010-04-09 | 1.4916 |
| 2010-04-08 | 1.4859 |
| 2010-04-07 | 1.4932 |
| 2010-04-06 | 1.4917 |
| 2010-04-05 | 1.4872 |
| 2010-04-04 | 1.4894 |
| 2010-04-03 | 1.4894 |
| 2010-04-02 | 1.4869 |
| 2010-04-01 | 1.4778 |
| 2010-03-31 | 1.4897 |
| 2010-03-30 | 1.4984 |
| 2010-03-29 | 1.4914 |
| 2010-03-28 | 1.4731 |
| 2010-03-27 | 1.4731 |
| 2010-03-26 | 1.4693 |
| 2010-03-25 | 1.4795 |
| 2010-03-24 | 1.4671 |
| 2010-03-23 | 1.48 |
| 2010-03-22 | 1.4605 |
| 2010-03-21 | 1.4676 |
| 2010-03-20 | 1.4676 |
| 2010-03-19 | 1.4673 |
| 2010-03-18 | 1.472 |
| 2010-03-17 | 1.4752 |
| 2010-03-16 | 1.4686 |
| 2010-03-15 | 1.476 |
| 2010-03-14 | 1.4576 |
| 2010-03-13 | 1.4576 |
| 2010-03-12 | 1.4554 |
| 2010-03-11 | 1.4596 |
| 2010-03-10 | 1.4547 |
| 2010-03-09 | 1.4552 |
| 2010-03-08 | 1.4526 |
| 2010-03-07 | 1.4536 |
| 2010-03-06 | 1.4536 |
| 2010-03-05 | 1.4445 |
| 2010-03-04 | 1.4527 |
| 2010-03-03 | 1.4484 |
| 2010-03-02 | 1.4485 |
| 2010-03-01 | 1.4461 |
| 2010-02-28 | 1.4545 |
| 2010-02-27 | 1.4545 |
| 2010-02-26 | 1.4489 |
| 2010-02-25 | 1.4826 |
| 2010-02-24 | 1.4961 |
| 2010-02-23 | 1.4609 |
| 2010-02-22 | 1.4613 |
| 2010-02-21 | 1.4606 |
| 2010-02-20 | 1.4606 |
| 2010-02-19 | 1.4476 |
| 2010-02-18 | 1.4781 |
| 2010-02-17 | 1.4839 |
| 2010-02-16 | 1.4571 |
| 2010-02-15 | 1.4643 |
| 2010-02-14 | 1.4642 |
| 2010-02-13 | 1.4642 |
| 2010-02-12 | 1.4523 |
| 2010-02-11 | 1.4666 |
| 2010-02-10 | 1.4643 |
| 2010-02-09 | 1.4705 |
| 2010-02-08 | 1.4713 |
| 2010-02-07 | 1.4615 |
| 2010-02-06 | 1.4615 |
| 2010-02-05 | 1.4594 |
| 2010-02-04 | 1.4817 |
| 2010-02-03 | 1.4816 |
| 2010-02-02 | 1.4732 |
| 2010-02-01 | 1.4668 |
| 2010-01-31 | 1.4687 |
| 2010-01-30 | 1.4687 |
| 2010-01-29 | 1.4799 |
| 2010-01-28 | 1.4673 |
| 2010-01-27 | 1.4658 |
| 2010-01-26 | 1.4687 |
| 2010-01-25 | 1.464 |
| 2010-01-24 | 1.4626 |
| 2010-01-23 | 1.4626 |
| 2010-01-22 | 1.4642 |
| 2010-01-21 | 1.4524 |
| 2010-01-20 | 1.4631 |
| 2010-01-19 | 1.4722 |
| 2010-01-18 | 1.4681 |
| 2010-01-17 | 1.4731 |
| 2010-01-16 | 1.4731 |
| 2010-01-15 | 1.472 |
| 2010-01-14 | 1.4711 |
| 2010-01-13 | 1.4834 |
| 2010-01-12 | 1.4777 |
| 2010-01-11 | 1.4792 |
| 2010-01-10 | 1.4698 |
| 2010-01-09 | 1.4698 |
| 2010-01-08 | 1.4553 |
| 2010-01-07 | 1.4657 |
| 2010-01-06 | 1.4629 |
| 2010-01-05 | 1.4692 |
| 2010-01-04 | 1.4614 |
| 2010-01-03 | 1.4494 |
| 2010-01-02 | 1.4494 |
| 2010-01-01 | 1.4494 |
| 2009-12-31 | 1.4541 |
| 2009-12-30 | 1.457 |
| 2009-12-29 | 1.4529 |
| 2009-12-28 | 1.4457 |
| 2009-12-27 | 1.4462 |
| 2009-12-26 | 1.4462 |
| 2009-12-25 | 1.4462 |
| 2009-12-24 | 1.4413 |
| 2009-12-23 | 1.4498 |
| 2009-12-22 | 1.454 |
| 2009-12-21 | 1.4563 |
| 2009-12-20 | 1.4462 |
| 2009-12-19 | 1.4462 |
| 2009-12-18 | 1.4471 |
| 2009-12-17 | 1.4456 |
| 2009-12-16 | 1.4581 |
| 2009-12-15 | 1.452 |
| 2009-12-14 | 1.4473 |
| 2009-12-13 | 1.4547 |
| 2009-12-12 | 1.4547 |
| 2009-12-11 | 1.4608 |
| 2009-12-10 | 1.4546 |
| 2009-12-09 | 1.4449 |
| 2009-12-08 | 1.4451 |
| 2009-12-07 | 1.4316 |
| 2009-12-06 | 1.4445 |
| 2009-12-05 | 1.4445 |
| 2009-12-04 | 1.4544 |
| 2009-12-03 | 1.4533 |
| 2009-12-02 | 1.4498 |
| 2009-12-01 | 1.4514 |
| 2009-11-30 | 1.4461 |
| 2009-11-29 | 1.4294 |
| 2009-11-28 | 1.4294 |
| 2009-11-27 | 1.431 |
| 2009-11-26 | 1.4463 |
| 2009-11-25 | 1.4462 |
| 2009-11-24 | 1.4452 |
| 2009-11-23 | 1.4479 |
| 2009-11-22 | 1.4304 |
| 2009-11-21 | 1.4304 |
| 2009-11-20 | 1.4295 |
| 2009-11-19 | 1.4332 |
| 2009-11-18 | 1.45 |
| 2009-11-17 | 1.4435 |
| 2009-11-16 | 1.4506 |
| 2009-11-15 | 1.4458 |
| 2009-11-14 | 1.4458 |
| 2009-11-13 | 1.4423 |
| 2009-11-12 | 1.45 |
| 2009-11-11 | 1.461 |
| 2009-11-10 | 1.4483 |
| 2009-11-09 | 1.4541 |
| 2009-11-08 | 1.4527 |
| 2009-11-07 | 1.4527 |
| 2009-11-06 | 1.4544 |
| 2009-11-05 | 1.4463 |
| 2009-11-04 | 1.4345 |
| 2009-11-03 | 1.4307 |
| 2009-11-02 | 1.4498 |
| 2009-11-01 | 1.4562 |
| 2009-10-31 | 1.4562 |
| 2009-10-30 | 1.4637 |
| 2009-10-29 | 1.458 |
| 2009-10-28 | 1.4442 |
| 2009-10-27 | 1.4915 |
| 2009-10-26 | 1.491 |
| 2009-10-25 | 1.4809 |
| 2009-10-24 | 1.4809 |
| 2009-10-23 | 1.4833 |
| 2009-10-22 | 1.4787 |
| 2009-10-21 | 1.469 |
| 2009-10-20 | 1.4831 |
| 2009-10-19 | 1.4745 |
| 2009-10-18 | 1.4764 |
| 2009-10-17 | 1.4764 |
| 2009-10-16 | 1.4731 |
| 2009-10-15 | 1.4703 |
| 2009-10-14 | 1.4684 |
| 2009-10-13 | 1.4718 |
| 2009-10-12 | 1.4724 |
| 2009-10-11 | 1.4668 |
| 2009-10-10 | 1.4668 |
| 2009-10-09 | 1.4679 |
| 2009-10-08 | 1.4641 |
| 2009-10-07 | 1.4617 |
| 2009-10-06 | 1.4706 |
| 2009-10-05 | 1.4601 |
| 2009-10-04 | 1.4559 |
| 2009-10-03 | 1.4559 |
| 2009-10-02 | 1.4503 |
| 2009-10-01 | 1.4573 |
| 2009-09-30 | 1.4503 |
| 2009-09-29 | 1.4574 |
| 2009-09-28 | 1.4661 |
| 2009-09-27 | 1.4604 |
| 2009-09-26 | 1.4604 |
| 2009-09-25 | 1.4582 |
| 2009-09-24 | 1.475 |
| 2009-09-23 | 1.4836 |
| 2009-09-22 | 1.476 |
| 2009-09-21 | 1.4791 |
| 2009-09-20 | 1.4762 |
| 2009-09-19 | 1.4762 |
| 2009-09-18 | 1.4722 |
| 2009-09-17 | 1.464 |
| 2009-09-16 | 1.4657 |
| 2009-09-15 | 1.4644 |
| 2009-09-14 | 1.4509 |
| 2009-09-13 | 1.4597 |
| 2009-09-12 | 1.4597 |
| 2009-09-11 | 1.4661 |
| 2009-09-10 | 1.454 |
| 2009-09-09 | 1.4466 |
| 2009-09-08 | 1.4545 |
| 2009-09-07 | 1.4699 |
| 2009-09-06 | 1.4662 |
| 2009-09-05 | 1.4662 |
| 2009-09-04 | 1.4757 |
| 2009-09-03 | 1.4714 |
| 2009-09-02 | 1.4453 |
| 2009-09-01 | 1.4562 |
| 2009-08-31 | 1.4538 |
| 2009-08-30 | 1.4502 |
| 2009-08-29 | 1.4502 |
| 2009-08-28 | 1.456 |
| 2009-08-27 | 1.4417 |
| 2009-08-26 | 1.4587 |
| 2009-08-25 | 1.4615 |
| 2009-08-24 | 1.4604 |
| 2009-08-23 | 1.4567 |
| 2009-08-22 | 1.4567 |
| 2009-08-21 | 1.4399 |
| 2009-08-20 | 1.4399 |
| 2009-08-19 | 1.4452 |
| 2009-08-18 | 1.449 |
| 2009-08-17 | 1.46 |
| 2009-08-16 | 1.4623 |
| 2009-08-15 | 1.4623 |
| 2009-08-14 | 1.4739 |
| 2009-08-13 | 1.463 |
| 2009-08-12 | 1.4438 |
| 2009-08-11 | 1.434 |
| 2009-08-10 | 1.4333 |
| 2009-08-09 | 1.4151 |
| 2009-08-08 | 1.4151 |
| 2009-08-07 | 1.4314 |
| 2009-08-06 | 1.4135 |
| 2009-08-05 | 1.4179 |
| 2009-08-04 | 1.4244 |
| 2009-08-03 | 1.4484 |
| 2009-08-02 | 1.456 |
| 2009-08-01 | 1.456 |
| 2009-07-31 | 1.4569 |
| 2009-07-30 | 1.4655 |
| 2009-07-29 | 1.4598 |
| 2009-07-28 | 1.4752 |
| 2009-07-27 | 1.4648 |
| 2009-07-26 | 1.443 |
| 2009-07-25 | 1.443 |
| 2009-07-24 | 1.4413 |
| 2009-07-23 | 1.4402 |
| 2009-07-22 | 1.43 |
| 2009-07-21 | 1.4256 |
| 2009-07-20 | 1.4312 |
| 2009-07-19 | 1.4414 |
| 2009-07-18 | 1.4414 |
| 2009-07-17 | 1.4409 |
| 2009-07-16 | 1.4403 |
| 2009-07-15 | 1.4336 |
| 2009-07-14 | 1.4131 |
| 2009-07-13 | 1.4278 |
| 2009-07-12 | 1.4027 |
| 2009-07-11 | 1.4027 |
| 2009-07-10 | 1.4031 |
| 2009-07-09 | 1.4116 |
| 2009-07-08 | 1.4074 |
| 2009-07-07 | 1.4318 |
| 2009-07-06 | 1.4147 |
| 2009-07-05 | 1.4388 |
| 2009-07-04 | 1.4388 |
| 2009-07-03 | 1.4429 |
| 2009-07-02 | 1.4513 |
| 2009-07-01 | 1.447 |
| 2009-06-30 | 1.4337 |
| 2009-06-29 | 1.4231 |
| 2009-06-28 | 1.4174 |
| 2009-06-27 | 1.4174 |
| 2009-06-26 | 1.4211 |
| 2009-06-25 | 1.4084 |
| 2009-06-24 | 1.426 |
| 2009-06-23 | 1.4106 |
| 2009-06-22 | 1.4032 |
| 2009-06-21 | 1.4149 |
| 2009-06-20 | 1.4149 |
| 2009-06-19 | 1.4188 |
| 2009-06-18 | 1.4232 |
| 2009-06-17 | 1.4049 |
| 2009-06-16 | 1.4214 |