shekel israelien<=>Yen. Historique des cours. Mis à jour quotidiennement.
| date | ILS/JPY |
|---|---|
| 2012-02-18 | 21.2329 |
| 2012-02-17 | 21.0916 |
| 2012-02-16 | 20.8546 |
| 2012-02-15 | 20.9998 |
| 2012-02-14 | 20.8136 |
| 2012-02-13 | 20.8855 |
| 2012-02-12 | 20.9103 |
| 2012-02-11 | 20.9103 |
| 2012-02-10 | 20.9664 |
| 2012-02-09 | 20.7736 |
| 2012-02-08 | 20.7223 |
| 2012-02-07 | 20.636 |
| 2012-02-06 | 20.6929 |
| 2012-02-05 | 20.4977 |
| 2012-02-04 | 20.4977 |
| 2012-02-03 | 20.4859 |
| 2012-02-02 | 20.433 |
| 2012-02-01 | 20.3324 |
| 2012-01-31 | 20.3427 |
| 2012-01-30 | 20.4362 |
| 2012-01-29 | 20.536 |
| 2012-01-28 | 20.536 |
| 2012-01-27 | 20.637 |
| 2012-01-26 | 20.6679 |
| 2012-01-25 | 20.5605 |
| 2012-01-24 | 20.3705 |
| 2012-01-23 | 20.3648 |
| 2012-01-22 | 20.3859 |
| 2012-01-21 | 20.3859 |
| 2012-01-20 | 20.3987 |
| 2012-01-19 | 20.0155 |
| 2012-01-18 | 20.0155 |
| 2012-01-17 | 19.9127 |
| 2012-01-16 | 20.0202 |
| 2012-01-15 | 20.0496 |
| 2012-01-14 | 20.0496 |
| 2012-01-13 | 20.0332 |
| 2012-01-12 | 19.9717 |
| 2012-01-11 | 20.0464 |
| 2012-01-10 | 19.9972 |
| 2012-01-09 | 19.9682 |
| 2012-01-08 | 20.1069 |
| 2012-01-07 | 20.1069 |
| 2012-01-06 | 20.0664 |
| 2012-01-05 | 19.9181 |
| 2012-01-04 | 20.0363 |
| 2012-01-03 | 20.1404 |
| 2012-01-02 | 20.1699 |
| 2012-01-01 | 20.3403 |
| 2011-12-31 | 20.3403 |
| 2011-12-30 | 20.3494 |
| 2011-12-29 | 20.467 |
| 2011-12-28 | 20.6063 |
| 2011-12-27 | 20.6697 |
| 2011-12-26 | 20.5986 |
| 2011-12-25 | 20.6502 |
| 2011-12-24 | 20.6502 |
| 2011-12-23 | 20.612 |
| 2011-12-22 | 20.689 |
| 2011-12-21 | 20.6314 |
| 2011-12-20 | 20.5351 |
| 2011-12-19 | 20.5403 |
| 2011-12-18 | 20.5381 |
| 2011-12-17 | 20.5381 |
| 2011-12-16 | 20.5103 |
| 2011-12-15 | 20.5246 |
| 2011-12-14 | 20.5177 |
| 2011-12-13 | 20.6169 |
| 2011-12-12 | 20.7421 |
| 2011-12-11 | 20.6047 |
| 2011-12-10 | 20.6047 |
| 2011-12-09 | 20.6237 |
| 2011-12-08 | 20.7484 |
| 2011-12-07 | 20.7484 |
| 2011-12-06 | 20.8123 |
| 2011-12-05 | 20.8005 |
| 2011-12-04 | 20.8414 |
| 2011-12-03 | 20.8414 |
| 2011-12-02 | 20.7745 |
| 2011-12-01 | 20.6795 |
| 2011-11-30 | 20.5547 |
| 2011-11-29 | 20.6762 |
| 2011-11-28 | 20.4401 |
| 2011-11-27 | 20.5728 |
| 2011-11-26 | 20.5728 |
| 2011-11-25 | 20.4007 |
| 2011-11-24 | 20.4336 |
| 2011-11-23 | 20.5883 |
| 2011-11-22 | 20.5923 |
| 2011-11-21 | 20.6139 |
| 2011-11-20 | 20.6297 |
| 2011-11-19 | 20.6297 |
| 2011-11-18 | 20.538 |
| 2011-11-17 | 20.7255 |
| 2011-11-16 | 20.6527 |
| 2011-11-15 | 20.7124 |
| 2011-11-14 | 20.7082 |
| 2011-11-13 | 20.8412 |
| 2011-11-12 | 20.8412 |
| 2011-11-11 | 20.7883 |
| 2011-11-10 | 20.8696 |
| 2011-11-09 | 21.0742 |
| 2011-11-08 | 21.1664 |
| 2011-11-07 | 21.2874 |
| 2011-11-06 | 21.3097 |
| 2011-11-05 | 21.3097 |
| 2011-11-04 | 21.2858 |
| 2011-11-03 | 21.2164 |
| 2011-11-02 | 21.3319 |
| 2011-11-01 | 21.597 |
| 2011-10-31 | 22.0625 |
| 2011-10-30 | 21.0605 |
| 2011-10-29 | 21.0605 |
| 2011-10-28 | 21.1204 |
| 2011-10-27 | 20.8462 |
| 2011-10-26 | 20.8189 |
| 2011-10-25 | 20.8978 |
| 2011-10-24 | 21.0055 |
| 2011-10-23 | 21.0748 |
| 2011-10-22 | 21.0748 |
| 2011-10-21 | 20.9774 |
| 2011-10-20 | 21.063 |
| 2011-10-19 | 21.147 |
| 2011-10-18 | 21.1365 |
| 2011-10-17 | 21.1306 |
| 2011-10-16 | 21.0274 |
| 2011-10-15 | 21.0274 |
| 2011-10-14 | 21.0468 |
| 2011-10-13 | 21.0784 |
| 2011-10-12 | 20.8476 |
| 2011-10-11 | 20.8305 |
| 2011-10-10 | 20.666 |
| 2011-10-09 | 20.6451 |
| 2011-10-08 | 20.6451 |
| 2011-10-07 | 20.6385 |
| 2011-10-06 | 20.6137 |
| 2011-10-05 | 20.4906 |
| 2011-10-04 | 20.3837 |
| 2011-10-03 | 20.4255 |
| 2011-10-02 | 20.6174 |
| 2011-10-01 | 20.6174 |
| 2011-09-30 | 20.5297 |
| 2011-09-29 | 20.5498 |
| 2011-09-28 | 20.5959 |
| 2011-09-27 | 20.5691 |
| 2011-09-26 | 20.6631 |
| 2011-09-25 | 20.6631 |
| 2011-09-24 | 20.6631 |
| 2011-09-23 | 20.5019 |
| 2011-09-22 | 20.7668 |
| 2011-09-21 | 20.5469 |
| 2011-09-20 | 20.7426 |
| 2011-09-19 | 20.8654 |
| 2011-09-18 | 21.0181 |
| 2011-09-17 | 21.0181 |
| 2011-09-16 | 21.009 |
| 2011-09-15 | 20.7219 |
| 2011-09-14 | 20.6158 |
| 2011-09-13 | 20.7191 |
| 2011-09-12 | 20.8132 |
| 2011-09-11 | 20.9568 |
| 2011-09-10 | 20.9568 |
| 2011-09-09 | 21.2651 |
| 2011-09-08 | 21.1629 |
| 2011-09-07 | 21.0354 |
| 2011-09-06 | 21.0185 |
| 2011-09-05 | 20.668 |
| 2011-09-04 | 21.4481 |
| 2011-09-03 | 21.4481 |
| 2011-09-02 | 21.4654 |
| 2011-09-01 | 21.7783 |
| 2011-08-31 | 21.5992 |
| 2011-08-30 | 21.6482 |
| 2011-08-29 | 21.0322 |
| 2011-08-28 | 21.3513 |
| 2011-08-27 | 21.3513 |
| 2011-08-26 | 21.3114 |
| 2011-08-25 | 21.2542 |
| 2011-08-24 | 21.3182 |
| 2011-08-23 | 21.2801 |
| 2011-08-22 | 21.5622 |
| 2011-08-21 | 21.3442 |
| 2011-08-20 | 21.3442 |
| 2011-08-19 | 21.3207 |
| 2011-08-18 | 21.6516 |
| 2011-08-17 | 21.8576 |
| 2011-08-16 | 21.8422 |
| 2011-08-15 | 21.6257 |
| 2011-08-14 | 21.6968 |
| 2011-08-13 | 21.6968 |
| 2011-08-12 | 21.7362 |
| 2011-08-11 | 22.001 |
| 2011-08-10 | 21.8963 |
| 2011-08-09 | 21.7859 |
| 2011-08-08 | 21.5825 |
| 2011-08-07 | 22.5284 |
| 2011-08-06 | 22.5284 |
| 2011-08-05 | 22.0439 |
| 2011-08-04 | 22.7177 |
| 2011-08-03 | 22.0398 |
| 2011-08-02 | 22.5074 |
| 2011-08-01 | 22.8849 |
| 2011-07-31 | 22.6093 |
| 2011-07-30 | 22.6093 |
| 2011-07-29 | 22.6328 |
| 2011-07-28 | 22.7573 |
| 2011-07-27 | 23.0323 |
| 2011-07-26 | 22.8033 |
| 2011-07-25 | 22.6684 |
| 2011-07-24 | 23.1789 |
| 2011-07-23 | 23.1789 |
| 2011-07-22 | 23.206 |
| 2011-07-21 | 22.9343 |
| 2011-07-20 | 0.0018 |
| 2011-07-19 | 22.9293 |
| 2011-07-18 | 23.1553 |
| 2011-07-17 | 23.0435 |
| 2011-07-16 | 23.0435 |
| 2011-07-15 | 23.0836 |
| 2011-07-14 | 23.0746 |
| 2011-07-13 | 22.7498 |
| 2011-07-12 | 23.2432 |
| 2011-07-11 | 23.2071 |
| 2011-07-10 | 23.8041 |
| 2011-07-09 | 23.8041 |
| 2011-07-08 | 23.9482 |
| 2011-07-07 | 23.6937 |
| 2011-07-06 | 23.8697 |
| 2011-07-05 | 23.788 |
| 2011-07-04 | 23.2861 |
| 2011-07-03 | 23.7945 |
| 2011-07-02 | 23.7945 |
| 2011-07-01 | 23.7387 |
| 2011-06-30 | 23.691 |
| 2011-06-29 | 23.5234 |
| 2011-06-28 | 23.3404 |
| 2011-06-27 | 23.7541 |
| 2011-06-26 | 23.3721 |
| 2011-06-25 | 23.3721 |
| 2011-06-24 | 23.5503 |
| 2011-06-23 | 23.5254 |
| 2011-06-22 | 23.5402 |
| 2011-06-21 | 23.3975 |
| 2011-06-20 | 23.1561 |
| 2011-06-19 | 23.3707 |
| 2011-06-18 | 23.3707 |
| 2011-06-17 | 23.3011 |
| 2011-06-16 | 23.377 |
| 2011-06-15 | 23.7833 |
| 2011-06-14 | 23.6162 |
| 2011-06-13 | 23.2282 |
| 2011-06-12 | 23.5603 |
| 2011-06-11 | 23.5603 |
| 2011-06-10 | 23.7733 |
| 2011-06-09 | 23.7907 |
| 2011-06-08 | 23.8265 |
| 2011-06-07 | 23.7251 |
| 2011-06-06 | 23.4281 |
| 2011-06-05 | 23.864 |
| 2011-06-04 | 23.864 |
| 2011-06-03 | 23.7217 |
| 2011-06-02 | 23.7525 |
| 2011-06-01 | 23.8894 |
| 2011-05-31 | 23.4892 |
| 2011-05-30 | 23.7721 |
| 2011-05-29 | 23.3131 |
| 2011-05-28 | 23.3131 |
| 2011-05-27 | 23.1795 |
| 2011-05-26 | 23.5636 |
| 2011-05-25 | 23.4905 |
| 2011-05-24 | 23.4458 |
| 2011-05-23 | 23.5721 |
| 2011-05-22 | 23.5653 |
| 2011-05-21 | 23.5653 |
| 2011-05-20 | 23.6528 |
| 2011-05-19 | 23.2723 |
| 2011-05-18 | 23.1015 |
| 2011-05-17 | 22.6552 |
| 2011-05-16 | 23.1977 |
| 2011-05-15 | 23.2225 |
| 2011-05-14 | 23.2226 |
| 2011-05-13 | 23.1447 |
| 2011-05-12 | 23.2247 |
| 2011-05-11 | 23.5184 |
| 2011-05-10 | 23.152 |
| 2011-05-09 | 23.0009 |
| 2011-05-08 | 23.2763 |
| 2011-05-07 | 23.2763 |
| 2011-05-06 | 23.677 |
| 2011-05-05 | 23.9081 |
| 2011-05-04 | 23.7592 |
| 2011-05-03 | 23.9129 |
| 2011-05-02 | 23.1006 |
| 2011-05-01 | 23.9621 |
| 2011-04-30 | 23.9621 |
| 2011-04-29 | 24.2264 |
| 2011-04-28 | 24.1571 |
| 2011-04-27 | 23.6766 |
| 2011-04-26 | 23.6943 |
| 2011-04-25 | 24.2187 |
| 2011-04-24 | 24.0423 |
| 2011-04-23 | 24.0423 |
| 2011-04-22 | 24.0401 |
| 2011-04-21 | 24.1771 |
| 2011-04-20 | 24.0313 |
| 2011-04-19 | 23.7719 |
| 2011-04-18 | 24.2808 |
| 2011-04-17 | 24.3276 |
| 2011-04-16 | 24.3276 |
| 2011-04-15 | 24.5844 |
| 2011-04-14 | 24.3305 |
| 2011-04-13 | 24.611 |
| 2011-04-12 | 24.3075 |
| 2011-04-11 | 24.129 |
| 2011-04-10 | 24.7264 |
| 2011-04-09 | 24.7265 |
| 2011-04-08 | 24.5973 |
| 2011-04-07 | 24.7547 |
| 2011-04-06 | 24.7079 |
| 2011-04-05 | 24.2837 |
| 2011-04-04 | 24.9542 |
| 2011-04-03 | 24.1549 |
| 2011-04-02 | 24.1476 |
| 2011-04-01 | 24.0747 |
| 2011-03-31 | 23.8244 |
| 2011-03-30 | 23.5415 |
| 2011-03-29 | 23.1246 |
| 2011-03-28 | 24.1234 |
| 2011-03-27 | 22.8843 |
| 2011-03-26 | 22.8843 |
| 2011-03-25 | 22.9598 |
| 2011-03-24 | 22.6083 |
| 2011-03-23 | 22.9379 |
| 2011-03-22 | 22.9653 |
| 2011-03-21 | 22.8062 |
| 2011-03-20 | 22.885 |
| 2011-03-19 | 22.885 |
| 2011-03-18 | 22.9464 |
| 2011-03-17 | 22.0683 |
| 2011-03-16 | 22.7548 |
| 2011-03-15 | 22.9148 |
| 2011-03-14 | 23.0383 |
| 2011-03-13 | 22.9286 |
| 2011-03-12 | 22.9286 |
| 2011-03-11 | 23.1148 |
| 2011-03-10 | 23.3662 |
| 2011-03-09 | 23.128 |
| 2011-03-08 | 23.1218 |
| 2011-03-07 | 22.6948 |
| 2011-03-06 | 22.8785 |
| 2011-03-05 | 22.8785 |
| 2011-03-04 | 22.7342 |
| 2011-03-03 | 22.4829 |
| 2011-03-02 | 22.4265 |
| 2011-03-01 | 22.623 |
| 2011-02-28 | 22.9649 |
| 2011-02-27 | 22.397 |
| 2011-02-26 | 22.3984 |
| 2011-02-25 | 22.5857 |
| 2011-02-24 | 22.4259 |
| 2011-02-23 | 22.5972 |
| 2011-02-22 | 22.7014 |
| 2011-02-21 | 22.7745 |
| 2011-02-20 | 22.9603 |
| 2011-02-19 | 22.9602 |
| 2011-02-18 | 22.9198 |
| 2011-02-17 | 23.0396 |
| 2011-02-16 | 23.1535 |
| 2011-02-15 | 22.9462 |
| 2011-02-14 | 23.1031 |
| 2011-02-13 | 22.6461 |
| 2011-02-12 | 22.6461 |
| 2011-02-11 | 22.6448 |
| 2011-02-10 | 22.559 |
| 2011-02-09 | 22.314 |
| 2011-02-08 | 22.5102 |
| 2011-02-07 | 22.6149 |
| 2011-02-06 | 22.0503 |
| 2011-02-05 | 22.1253 |
| 2011-02-04 | 22.0283 |
| 2011-02-03 | 22.3113 |
| 2011-02-02 | 22.1747 |
| 2011-02-01 | 22.0983 |
| 2011-01-31 | 21.9262 |
| 2011-01-30 | 22.3688 |
| 2011-01-29 | 22.3688 |
| 2011-01-28 | 22.6517 |
| 2011-01-27 | 22.4686 |
| 2011-01-26 | 22.7481 |
| 2011-01-25 | 22.828 |
| 2011-01-24 | 22.6795 |
| 2011-01-23 | 22.7643 |
| 2011-01-22 | 22.7793 |
| 2011-01-21 | 22.7178 |
| 2011-01-20 | 22.71 |
| 2011-01-19 | 23.1855 |
| 2011-01-18 | 23.2184 |
| 2011-01-17 | 23.8994 |
| 2011-01-16 | 23.3203 |
| 2011-01-15 | 23.3203 |
| 2011-01-14 | 23.1424 |
| 2011-01-13 | 22.9051 |
| 2011-01-12 | 23.2508 |
| 2011-01-11 | 23.3639 |
| 2011-01-10 | 24.0546 |
| 2011-01-09 | 23.3012 |
| 2011-01-08 | 23.4888 |
| 2011-01-07 | 23.4786 |
| 2011-01-06 | 23.5576 |
| 2011-01-05 | 23.384 |
| 2011-01-04 | 23.3085 |
| 2011-01-03 | 22.6727 |
| 2011-01-02 | 22.8977 |
| 2011-01-01 | 22.8968 |
| 2010-12-31 | 22.8529 |
| 2010-12-30 | 22.8727 |
| 2010-12-29 | 22.89 |
| 2010-12-28 | 23.3788 |
| 2010-12-27 | 23.0959 |
| 2010-12-26 | 23.1204 |
| 2010-12-25 | 23.1223 |
| 2010-12-24 | 23.0938 |
| 2010-12-23 | 23.1525 |
| 2010-12-22 | 23.3784 |
| 2010-12-21 | 23.4049 |
| 2010-12-20 | 22.9499 |
| 2010-12-19 | 23.4103 |
| 2010-12-18 | 23.4096 |
| 2010-12-17 | 23.5037 |
| 2010-12-16 | 23.4297 |
| 2010-12-15 | 23.5274 |
| 2010-12-14 | 23.261 |
| 2010-12-13 | 22.9538 |
| 2010-12-12 | 23.1915 |
| 2010-12-11 | 23.1912 |
| 2010-12-10 | 23.2636 |
| 2010-12-09 | 23.1972 |
| 2010-12-08 | 23.0445 |
| 2010-12-07 | 22.9438 |
| 2010-12-06 | 23.0244 |
| 2010-12-05 | 22.9416 |
| 2010-12-04 | 22.9376 |
| 2010-12-03 | 22.7573 |
| 2010-12-02 | 22.9896 |
| 2010-12-01 | 22.6266 |
| 2010-11-30 | 23.1226 |
| 2010-11-29 | 22.9468 |
| 2010-11-28 | 22.8064 |
| 2010-11-27 | 22.8037 |
| 2010-11-26 | 22.9286 |
| 2010-11-25 | 22.8202 |
| 2010-11-24 | 23.2976 |
| 2010-11-23 | 23.0015 |
| 2010-11-22 | 22.4998 |
| 2010-11-21 | 22.8825 |
| 2010-11-20 | 22.8825 |
| 2010-11-19 | 22.9028 |
| 2010-11-18 | 22.6728 |
| 2010-11-17 | 22.6189 |
| 2010-11-16 | 22.8335 |
| 2010-11-15 | 22.8741 |
| 2010-11-14 | 22.4186 |
| 2010-11-13 | 22.4975 |
| 2010-11-12 | 22.3119 |
| 2010-11-11 | 22.7562 |
| 2010-11-10 | 22.4418 |
| 2010-11-09 | 22.3933 |
| 2010-11-08 | 22.3628 |
| 2010-11-07 | 22.6871 |
| 2010-11-06 | 22.6871 |
| 2010-11-05 | 22.8392 |
| 2010-11-04 | 22.4597 |
| 2010-11-03 | 22.2352 |
| 2010-11-02 | 22.1134 |
| 2010-11-01 | 22.6253 |
| 2010-10-31 | 22.1563 |
| 2010-10-30 | 22.1627 |
| 2010-10-29 | 22.1119 |
| 2010-10-28 | 22.2059 |
| 2010-10-27 | 22.4217 |
| 2010-10-26 | 22.3935 |
| 2010-10-25 | 22.3107 |
| 2010-10-24 | 22.3215 |
| 2010-10-23 | 22.3215 |
| 2010-10-22 | 22.3081 |
| 2010-10-21 | 22.4296 |
| 2010-10-20 | 22.1902 |
| 2010-10-19 | 22.8607 |
| 2010-10-18 | 22.7387 |
| 2010-10-17 | 22.8569 |
| 2010-10-16 | 22.7976 |
| 2010-10-15 | 22.8188 |
| 2010-10-14 | 22.8303 |
| 2010-10-13 | 22.754 |
| 2010-10-12 | 22.6742 |
| 2010-10-11 | 22.7821 |
| 2010-10-10 | 22.8461 |
| 2010-10-09 | 22.8461 |
| 2010-10-08 | 22.8039 |
| 2010-10-07 | 22.9934 |
| 2010-10-06 | 23.0412 |
| 2010-10-05 | 22.8675 |
| 2010-10-04 | 23.0993 |
| 2010-10-03 | 22.7894 |
| 2010-10-02 | 22.7894 |
| 2010-10-01 | 22.7493 |
| 2010-09-30 | 22.9422 |
| 2010-09-29 | 22.7047 |
| 2010-09-28 | 22.6284 |
| 2010-09-27 | 23.2633 |
| 2010-09-26 | 22.7539 |
| 2010-09-25 | 22.7539 |
| 2010-09-24 | 22.7409 |
| 2010-09-23 | 22.994 |
| 2010-09-22 | 22.7283 |
| 2010-09-21 | 22.7746 |
| 2010-09-20 | 23.3654 |
| 2010-09-19 | 23.0433 |
| 2010-09-18 | 23.0433 |
| 2010-09-17 | 22.9871 |
| 2010-09-16 | 22.7778 |
| 2010-09-15 | 22.0897 |
| 2010-09-14 | 22.056 |
| 2010-09-13 | 23.129 |
| 2010-09-12 | 22.3216 |
| 2010-09-11 | 22.3208 |
| 2010-09-10 | 22.2667 |
| 2010-09-09 | 22.2752 |
| 2010-09-08 | 22.1494 |
| 2010-09-07 | 26.8172 |
| 2010-09-06 | 22.1211 |
| 2010-09-05 | 22.4147 |
| 2010-09-04 | 22.4147 |
| 2010-09-03 | 22.2473 |
| 2010-09-02 | 22.2412 |
| 2010-09-01 | 22.2121 |
| 2010-08-31 | 22.1649 |
| 2010-08-30 | 22.5016 |
| 2010-08-29 | 22.1044 |
| 2010-08-28 | 22.1044 |
| 2010-08-27 | 22.091 |
| 2010-08-26 | 22.3794 |
| 2010-08-25 | 22.4595 |
| 2010-08-24 | 22.5019 |
| 2010-08-23 | 22.5982 |
| 2010-08-22 | 22.4333 |
| 2010-08-21 | 22.4333 |
| 2010-08-20 | 22.4173 |
| 2010-08-19 | 22.6093 |
| 2010-08-18 | 22.7222 |
| 2010-08-17 | 22.5256 |
| 2010-08-16 | 22.3726 |
| 2010-08-15 | 22.5412 |
| 2010-08-14 | 22.5412 |
| 2010-08-13 | 22.6239 |
| 2010-08-12 | 22.4431 |
| 2010-08-11 | 22.6785 |
| 2010-08-10 | 22.7708 |
| 2010-08-09 | 22.1176 |
| 2010-08-08 | 22.7683 |
| 2010-08-07 | 22.7683 |
| 2010-08-06 | 22.581 |
| 2010-08-05 | 22.8471 |
| 2010-08-04 | 22.8823 |
| 2010-08-03 | 22.8078 |
| 2010-08-02 | 22.9228 |
| 2010-08-01 | 22.84 |
| 2010-07-31 | 22.84 |
| 2010-07-30 | 22.8837 |
| 2010-07-29 | 22.9957 |
| 2010-07-28 | 23.0556 |
| 2010-07-27 | 23.0321 |
| 2010-07-26 | 22.7236 |
| 2010-07-25 | 22.6289 |
| 2010-07-24 | 22.6289 |
| 2010-07-23 | 22.6327 |
| 2010-07-22 | 22.4095 |
| 2010-07-21 | 22.6239 |
| 2010-07-20 | 22.422 |
| 2010-07-19 | 22.6086 |
| 2010-07-18 | 22.4602 |
| 2010-07-17 | 22.4602 |
| 2010-07-16 | 22.5975 |
| 2010-07-15 | 22.6474 |
| 2010-07-14 | 22.8657 |
| 2010-07-13 | 22.3136 |
| 2010-07-12 | 22.9839 |
| 2010-07-11 | 22.3941 |
| 2010-07-10 | 22.3941 |
| 2010-07-09 | 22.4054 |
| 2010-07-08 | 22.3091 |
| 2010-07-07 | 22.3765 |
| 2010-07-06 | 22.5098 |
| 2010-07-05 | 23.0205 |
| 2010-07-04 | 22.511 |
| 2010-07-03 | 22.8753 |
| 2010-07-02 | 22.2061 |
| 2010-07-01 | 22.3406 |
| 2010-06-30 | 22.8935 |
| 2010-06-29 | 23.3092 |
| 2010-06-28 | 23.1232 |
| 2010-06-27 | 23.1792 |
| 2010-06-26 | 23.1792 |
| 2010-06-25 | 22.9946 |
| 2010-06-24 | 23.0004 |
| 2010-06-23 | 23.6865 |
| 2010-06-22 | 23.7628 |
| 2010-06-21 | 23.4136 |
| 2010-06-20 | 23.7068 |
| 2010-06-19 | 23.7068 |
| 2010-06-18 | 23.681 |
| 2010-06-17 | 23.5429 |
| 2010-06-16 | 23.7895 |
| 2010-06-15 | 23.743 |
| 2010-06-14 | 24.0637 |
| 2010-06-13 | 23.7843 |
| 2010-06-12 | 23.7843 |
| 2010-06-11 | 23.817 |
| 2010-06-10 | 23.6393 |
| 2010-06-09 | 23.5365 |
| 2010-06-08 | 23.5092 |
| 2010-06-07 | 24.0096 |
| 2010-06-06 | 23.9241 |
| 2010-06-05 | 23.9241 |
| 2010-06-04 | 24.137 |
| 2010-06-03 | 24.277 |
| 2010-06-02 | 23.8258 |
| 2010-06-01 | 23.3947 |
| 2010-05-31 | 23.0511 |
| 2010-05-30 | 23.8578 |
| 2010-05-29 | 23.8578 |
| 2010-05-28 | 24.0007 |
| 2010-05-27 | 23.4866 |
| 2010-05-26 | 23.6507 |
| 2010-05-25 | 23.0944 |
| 2010-05-24 | 23.659 |
| 2010-05-23 | 23.3794 |
| 2010-05-22 | 23.3794 |
| 2010-05-21 | 23.3063 |
| 2010-05-20 | 23.5345 |
| 2010-05-19 | 23.8372 |
| 2010-05-18 | 24.9951 |
| 2010-05-17 | 24.1819 |
| 2010-05-16 | 24.5704 |
| 2010-05-15 | 24.5704 |
| 2010-05-14 | 24.7669 |
| 2010-05-13 | 24.7739 |
| 2010-05-12 | 24.9166 |
| 2010-05-11 | 24.6892 |
| 2010-05-10 | 23.934 |
| 2010-05-09 | 24.4023 |
| 2010-05-08 | 24.4023 |
| 2010-05-07 | 24.4375 |
| 2010-05-06 | 24.7686 |
| 2010-05-05 | 25.3608 |
| 2010-05-04 | 25.4152 |
| 2010-05-03 | 23.6733 |
| 2010-05-02 | 25.3742 |
| 2010-05-01 | 25.3742 |
| 2010-04-30 | 25.3803 |
| 2010-04-29 | 25.2571 |
| 2010-04-28 | 25.2132 |
| 2010-04-27 | 25.2143 |
| 2010-04-26 | 25.0462 |
| 2010-04-25 | 25.1937 |
| 2010-04-24 | 25.1937 |
| 2010-04-23 | 25.1321 |
| 2010-04-22 | 25.1002 |
| 2010-04-21 | 24.9545 |
| 2010-04-20 | 25.035 |
| 2010-04-19 | 25.0104 |
| 2010-04-18 | 25.0038 |
| 2010-04-17 | 25.0038 |
| 2010-04-16 | 24.988 |
| 2010-04-15 | 25.1811 |
| 2010-04-14 | 25.1888 |
| 2010-04-13 | 25.1713 |
| 2010-04-12 | 24.8194 |
| 2010-04-11 | 25.3682 |
| 2010-04-10 | 25.3682 |
| 2010-04-09 | 25.193 |
| 2010-04-08 | 25.0567 |
| 2010-04-07 | 25.3868 |
| 2010-04-06 | 25.4977 |
| 2010-04-05 | 25.2353 |
| 2010-04-04 | 25.375 |
| 2010-04-03 | 25.375 |
| 2010-04-02 | 25.3325 |
| 2010-04-01 | 25.1785 |
| 2010-03-31 | 25.2026 |
| 2010-03-30 | 25.1051 |
| 2010-03-29 | 25.5551 |
| 2010-03-28 | 24.8527 |
| 2010-03-27 | 24.8527 |
| 2010-03-26 | 24.7891 |
| 2010-03-25 | 24.8395 |
| 2010-03-24 | 24.4975 |
| 2010-03-23 | 24.3293 |
| 2010-03-22 | 24.4786 |
| 2010-03-21 | 24.2793 |
| 2010-03-20 | 24.2793 |
| 2010-03-19 | 24.2734 |
| 2010-03-18 | 24.2427 |
| 2010-03-17 | 24.3493 |
| 2010-03-16 | 24.2352 |
| 2010-03-15 | 24.0658 |
| 2010-03-14 | 24.3785 |
| 2010-03-13 | 24.3785 |
| 2010-03-12 | 24.3424 |
| 2010-03-11 | 24.2652 |
| 2010-03-10 | 24.0552 |
| 2010-03-09 | 23.7809 |
| 2010-03-08 | 24.2818 |
| 2010-03-07 | 23.7136 |
| 2010-03-06 | 23.7136 |
| 2010-03-05 | 23.565 |
| 2010-03-04 | 23.5663 |
| 2010-03-03 | 23.4817 |
| 2010-03-02 | 23.4745 |
| 2010-03-01 | 23.8715 |
| 2010-02-28 | 23.5536 |
| 2010-02-27 | 23.5536 |
| 2010-02-26 | 23.4623 |
| 2010-02-25 | 23.559 |
| 2010-02-24 | 23.9225 |
| 2010-02-23 | 24.1701 |
| 2010-02-22 | 23.639 |
| 2010-02-21 | 24.4196 |
| 2010-02-20 | 24.4196 |
| 2010-02-19 | 24.2028 |
| 2010-02-18 | 24.4483 |
| 2010-02-17 | 24.5487 |
| 2010-02-16 | 23.8482 |
| 2010-02-15 | 24.425 |
| 2010-02-14 | 24.0619 |
| 2010-02-13 | 24.0619 |
| 2010-02-12 | 23.866 |
| 2010-02-11 | 23.9773 |
| 2010-02-10 | 23.8845 |
| 2010-02-09 | 24.0153 |
| 2010-02-08 | 24.0269 |
| 2010-02-07 | 23.8979 |
| 2010-02-06 | 23.8979 |
| 2010-02-05 | 23.8642 |
| 2010-02-04 | 24.5637 |
| 2010-02-03 | 24.5992 |
| 2010-02-02 | 24.3907 |
| 2010-02-01 | 23.6321 |
| 2010-01-31 | 24.2682 |
| 2010-01-30 | 24.2682 |
| 2010-01-29 | 24.4524 |
| 2010-01-28 | 24.2259 |
| 2010-01-27 | 24.0253 |
| 2010-01-26 | 24.1238 |
| 2010-01-25 | 23.7741 |
| 2010-01-24 | 24.1938 |
| 2010-01-23 | 24.1938 |
| 2010-01-22 | 24.2193 |
| 2010-01-21 | 24.4945 |
| 2010-01-20 | 24.502 |
| 2010-01-19 | 24.6421 |
| 2010-01-18 | 23.9221 |
| 2010-01-17 | 24.6986 |
| 2010-01-16 | 24.6986 |
| 2010-01-15 | 24.6805 |
| 2010-01-14 | 24.876 |
| 2010-01-13 | 24.9381 |
| 2010-01-12 | 24.8419 |
| 2010-01-11 | 24.4064 |
| 2010-01-10 | 25.2125 |
| 2010-01-09 | 25.2125 |
| 2010-01-08 | 24.964 |
| 2010-01-07 | 25.094 |
| 2010-01-06 | 24.7968 |
| 2010-01-05 | 24.6715 |
| 2010-01-04 | 24.6599 |
| 2010-01-03 | 24.4276 |
| 2010-01-02 | 24.4276 |
| 2010-01-01 | 24.4276 |
| 2009-12-31 | 24.5072 |
| 2009-12-30 | 24.351 |
| 2009-12-29 | 24.2826 |
| 2009-12-28 | 24.3339 |
| 2009-12-27 | 23.7827 |
| 2009-12-26 | 23.7827 |
| 2009-12-25 | 23.7827 |
| 2009-12-24 | 23.701 |
| 2009-12-23 | 23.8417 |
| 2009-12-22 | 23.9099 |
| 2009-12-21 | 24.2945 |
| 2009-12-20 | 23.7827 |
| 2009-12-19 | 23.7827 |
| 2009-12-18 | 23.798 |
| 2009-12-17 | 23.6984 |
| 2009-12-16 | 23.7979 |
| 2009-12-15 | 23.6617 |
| 2009-12-14 | 23.3439 |
| 2009-12-13 | 23.5746 |
| 2009-12-12 | 23.5746 |
| 2009-12-11 | 23.6727 |
| 2009-12-10 | 23.4153 |
| 2009-12-09 | 23.1978 |
| 2009-12-08 | 23.3924 |
| 2009-12-07 | 23.0966 |
| 2009-12-06 | 23.4049 |
| 2009-12-05 | 23.4049 |
| 2009-12-04 | 23.5648 |
| 2009-12-03 | 23.4677 |
| 2009-12-02 | 23.1337 |
| 2009-12-01 | 23.028 |
| 2009-11-30 | 23.6982 |
| 2009-11-29 | 22.7099 |
| 2009-11-28 | 22.7099 |
| 2009-11-27 | 22.7365 |
| 2009-11-26 | 23.0187 |
| 2009-11-25 | 23.2444 |
| 2009-11-24 | 23.465 |
| 2009-11-23 | 23.0012 |
| 2009-11-22 | 23.3248 |
| 2009-11-21 | 23.3248 |
| 2009-11-20 | 23.3093 |
| 2009-11-19 | 23.3271 |
| 2009-11-18 | 23.6919 |
| 2009-11-17 | 23.6098 |
| 2009-11-16 | 23.4713 |
| 2009-11-15 | 23.7962 |
| 2009-11-14 | 23.7962 |
| 2009-11-13 | 23.7372 |
| 2009-11-12 | 23.9421 |
| 2009-11-11 | 24.0645 |
| 2009-11-10 | 23.8434 |
| 2009-11-09 | 23.7364 |
| 2009-11-08 | 24.0858 |
| 2009-11-07 | 24.0858 |
| 2009-11-06 | 24.1147 |
| 2009-11-05 | 23.8862 |
| 2009-11-04 | 23.8209 |
| 2009-11-03 | 23.5866 |
| 2009-11-02 | 23.9037 |
| 2009-11-01 | 24.2305 |
| 2009-10-31 | 24.2305 |
| 2009-10-30 | 24.3548 |
| 2009-10-29 | 24.3442 |
| 2009-10-28 | 24.1722 |
| 2009-10-27 | 25.0908 |
| 2009-10-26 | 24.0796 |
| 2009-10-25 | 24.8832 |
| 2009-10-24 | 24.8832 |
| 2009-10-23 | 24.9237 |
| 2009-10-22 | 24.6898 |
| 2009-10-21 | 24.4531 |
| 2009-10-20 | 24.5485 |
| 2009-10-19 | 24.9134 |
| 2009-10-18 | 24.5874 |
| 2009-10-17 | 24.5874 |
| 2009-10-16 | 24.5332 |
| 2009-10-15 | 24.2126 |
| 2009-10-14 | 24.1107 |
| 2009-10-13 | 24.056 |
| 2009-10-12 | 24.6506 |
| 2009-10-11 | 23.8092 |
| 2009-10-10 | 23.8092 |
| 2009-10-09 | 23.8261 |
| 2009-10-08 | 23.5969 |
| 2009-10-07 | 23.7229 |
| 2009-10-06 | 23.8994 |
| 2009-10-05 | 24.0924 |
| 2009-10-04 | 23.7263 |
| 2009-10-03 | 23.7263 |
| 2009-10-02 | 23.635 |
| 2009-10-01 | 23.9007 |
| 2009-09-30 | 23.7302 |
| 2009-09-29 | 23.8469 |
| 2009-09-28 | 23.8134 |
| 2009-09-27 | 23.9859 |
| 2009-09-26 | 23.9859 |
| 2009-09-25 | 23.9496 |
| 2009-09-24 | 24.297 |
| 2009-09-23 | 24.6129 |
| 2009-09-22 | 24.5075 |
| 2009-09-21 | 24.0624 |
| 2009-09-20 | 24.4613 |
| 2009-09-19 | 24.4613 |
| 2009-09-18 | 24.395 |
| 2009-09-17 | 24.0252 |
| 2009-09-16 | 24.0531 |
| 2009-09-15 | 24.2141 |
| 2009-09-14 | 24.2908 |
| 2009-09-13 | 24.0367 |
| 2009-09-12 | 24.0367 |
| 2009-09-11 | 24.1417 |
| 2009-09-10 | 24.2631 |
| 2009-09-09 | 24.2357 |
| 2009-09-08 | 24.2952 |
| 2009-09-07 | 24.513 |
| 2009-09-06 | 24.6229 |
| 2009-09-05 | 24.6229 |
| 2009-09-04 | 24.783 |
| 2009-09-03 | 24.5779 |
| 2009-09-02 | 24.1922 |
| 2009-09-01 | 24.5609 |
| 2009-08-31 | 24.4406 |
| 2009-08-30 | 24.6119 |
| 2009-08-29 | 24.6119 |
| 2009-08-28 | 24.7103 |
| 2009-08-27 | 24.4202 |
| 2009-08-26 | 24.8175 |
| 2009-08-25 | 24.8972 |
| 2009-08-24 | 24.6568 |
| 2009-08-23 | 24.6057 |
| 2009-08-22 | 24.6057 |
| 2009-08-21 | 24.6476 |
| 2009-08-20 | 24.6476 |
| 2009-08-19 | 24.7385 |
| 2009-08-18 | 24.803 |
| 2009-08-17 | 25.2607 |
| 2009-08-16 | 25.0137 |
| 2009-08-15 | 25.0137 |
| 2009-08-14 | 25.2119 |
| 2009-08-13 | 25.3573 |
| 2009-08-12 | 24.9481 |
| 2009-08-11 | 24.9667 |
| 2009-08-10 | 24.6553 |
| 2009-08-09 | 24.4291 |
| 2009-08-08 | 24.4291 |
| 2009-08-07 | 24.7107 |
| 2009-08-06 | 24.4042 |
| 2009-08-05 | 24.4466 |
| 2009-08-04 | 24.3772 |
| 2009-08-03 | 25.2985 |
| 2009-08-02 | 25.1634 |
| 2009-08-01 | 25.1634 |
| 2009-07-31 | 25.1795 |
| 2009-07-30 | 25.1621 |
| 2009-07-29 | 24.9967 |
| 2009-07-28 | 25.1125 |
| 2009-07-27 | 24.9229 |
| 2009-07-26 | 24.5608 |
| 2009-07-25 | 24.5608 |
| 2009-07-24 | 24.5331 |
| 2009-07-23 | 24.2207 |
| 2009-07-22 | 24.0498 |
| 2009-07-21 | 23.9755 |
| 2009-07-20 | 24.4361 |
| 2009-07-19 | 24.2419 |
| 2009-07-18 | 24.2419 |
| 2009-07-17 | 24.2335 |
| 2009-07-16 | 24.2229 |
| 2009-07-15 | 23.9706 |
| 2009-07-14 | 23.5709 |
| 2009-07-13 | 23.9374 |
| 2009-07-12 | 23.1448 |
| 2009-07-11 | 23.1448 |
| 2009-07-10 | 23.1518 |
| 2009-07-09 | 23.4964 |
| 2009-07-08 | 23.7514 |
| 2009-07-07 | 24.4336 |
| 2009-07-06 | 23.4905 |
| 2009-07-05 | 24.6818 |
| 2009-07-04 | 24.6818 |
| 2009-07-03 | 24.7517 |
| 2009-07-02 | 25.1364 |
| 2009-07-01 | 25.044 |
| 2009-06-30 | 24.5663 |
| 2009-06-29 | 24.2735 |
| 2009-06-28 | 24.1271 |
| 2009-06-27 | 24.1271 |
| 2009-06-26 | 24.1898 |
| 2009-06-25 | 24.2312 |
| 2009-06-24 | 24.3033 |
| 2009-06-23 | 24.0601 |
| 2009-06-22 | 24.2069 |
| 2009-06-21 | 24.4395 |
| 2009-06-20 | 24.4395 |
| 2009-06-19 | 24.5075 |
| 2009-06-18 | 24.3583 |
| 2009-06-17 | 24.109 |
| 2009-06-16 | 24.3551 |
| 2009-06-15 | 24.6554 |
| 2009-06-14 | 25.0485 |
| 2009-06-13 | 25.0485 |
| 2009-06-12 | 24.9976 |
| 2009-06-11 | 24.9688 |
| 2009-06-10 | 24.9664 |
| 2009-06-09 | 24.7536 |
| 2009-06-08 | 24.8818 |
| 2009-06-07 | 24.8735 |
| 2009-06-06 | 24.8735 |
| 2009-06-05 | 24.7762 |
| 2009-06-04 | 24.571 |
| 2009-06-03 | 24.1578 |
| 2009-06-02 | 24.5688 |
| 2009-06-01 | 24.938 |
| 2009-05-31 | 24.2891 |
| 2009-05-30 | 24.2889 |
| 2009-05-29 | 24.3415 |
| 2009-05-28 | 24.4696 |
| 2009-05-27 | 24.1629 |
| 2009-05-26 | 23.91 |
| 2009-05-25 | 24.3043 |
| 2009-05-24 | 24.0902 |
| 2009-05-23 | 24.0902 |
| 2009-05-22 | 24.1251 |
| 2009-05-21 | 23.6769 |
| 2009-05-20 | 23.6549 |
| 2009-05-19 | 23.3703 |
| 2009-05-18 | 23.5432 |
| 2009-05-17 | 22.9367 |
| 2009-05-16 | 22.9367 |
| 2009-05-15 | 22.8447 |
| 2009-05-14 | 23.2186 |
| 2009-05-13 | 23.2154 |
| 2009-05-12 | 23.4256 |
| 2009-05-11 | 23.1277 |
| 2009-05-10 | 24.168 |
| 2009-05-09 | 24.168 |
| 2009-05-08 | 24.1237 |
| 2009-05-07 | 24.0489 |
| 2009-05-06 | 23.786 |
| 2009-05-05 | 24.0358 |
| 2009-05-04 | 24.2041 |
| 2009-05-03 | 23.9029 |
| 2009-05-02 | 23.9029 |
| 2009-05-01 | 23.9515 |
| 2009-04-30 | 23.6937 |
| 2009-04-29 | 23.3082 |
| 2009-04-28 | 22.7167 |
| 2009-04-27 | 23.8137 |
| 2009-04-26 | 22.9412 |
| 2009-04-25 | 22.9412 |
| 2009-04-24 | 22.922 |
| 2009-04-23 | 22.9766 |
| 2009-04-22 | 23.1467 |
| 2009-04-21 | 23.4239 |
| 2009-04-20 | 23.6951 |
| 2009-04-19 | 23.771 |
| 2009-04-18 | 23.771 |
| 2009-04-17 | 23.7439 |
| 2009-04-16 | 23.7427 |
| 2009-04-15 | 23.8386 |
| 2009-04-14 | 23.8391 |
| 2009-04-13 | 23.3579 |
| 2009-04-12 | 24.4037 |
| 2009-04-11 | 24.4037 |
| 2009-04-10 | 24.3481 |
| 2009-04-09 | 24.4397 |
| 2009-04-08 | 23.9981 |
| 2009-04-07 | 24.202 |
| 2009-04-06 | 23.8903 |
| 2009-04-05 | 24.0765 |
| 2009-04-04 | 24.0765 |
| 2009-04-03 | 24.0532 |
| 2009-04-02 | 23.8721 |
| 2009-04-01 | 23.5429 |
| 2009-03-31 | 23.5626 |
| 2009-03-30 | 24.3005 |
| 2009-03-29 | 23.2857 |
| 2009-03-28 | 23.7434 |
| 2009-03-27 | 23.2794 |
| 2009-03-26 | 23.5269 |
| 2009-03-25 | 23.4105 |
| 2009-03-24 | 24.0724 |
| 2009-03-23 | 23.5542 |
| 2009-03-22 | 23.7995 |
| 2009-03-21 | 23.8031 |
| 2009-03-20 | 23.749 |
| 2009-03-19 | 23.3205 |
| 2009-03-18 | 23.5447 |
| 2009-03-17 | 23.7364 |
| 2009-03-16 | 24.2441 |
| 2009-03-15 | 23.455 |
| 2009-03-14 | 23.455 |
| 2009-03-13 | 23.3899 |
| 2009-03-12 | 23.3686 |
| 2009-03-11 | 23.1029 |
| 2009-03-10 | 23.3213 |
| 2009-03-09 | 23.6779 |
| 2009-03-08 | 23.0885 |
| 2009-03-07 | 23.218 |
| 2009-03-06 | 23.0618 |
| 2009-03-05 | 23.123 |
| 2009-03-04 | 23.5856 |
| 2009-03-03 | 23.4014 |
| 2009-03-02 | 23.4599 |
| 2009-03-01 | 23.3662 |
| 2009-02-28 | 23.4317 |
| 2009-02-27 | 23.5364 |
| 2009-02-26 | 23.6627 |
| 2009-02-25 | 23.1826 |
| 2009-02-24 | 23.312 |
| 2009-02-23 | 23.4874 |
| 2009-02-22 | 22.4319 |
| 2009-02-21 | 22.4319 |
| 2009-02-20 | 22.4656 |
| 2009-02-19 | 22.7736 |
| 2009-02-18 | 22.6126 |
| 2009-02-17 | 22.4386 |
| 2009-02-16 | 22.712 |
| 2009-02-15 | 22.749 |
| 2009-02-14 | 22.749 |
| 2009-02-13 | 22.7643 |
| 2009-02-12 | 22.2066 |
| 2009-02-11 | 22.3882 |
| 2009-02-10 | 22.2615 |
| 2009-02-09 | 22.5296 |
| 2009-02-08 | 22.8567 |
| 2009-02-07 | 22.8567 |
| 2009-02-06 | 22.8944 |
| 2009-02-05 | 22.5877 |
| 2009-02-04 | 22.0875 |
| 2009-02-03 | 22.0184 |
| 2009-02-02 | 22.858 |
| 2009-02-01 | 22.09 |
| 2009-01-31 | 22.09 |
| 2009-01-30 | 22.0072 |
| 2009-01-29 | 22.2413 |
| 2009-01-28 | 22.6345 |
| 2009-01-27 | 22.2464 |
| 2009-01-26 | 21.9589 |
| 2009-01-25 | 22.3445 |
| 2009-01-24 | 22.3445 |
| 2009-01-23 | 22.3064 |
| 2009-01-22 | 22.6413 |
| 2009-01-21 | 22.8288 |
| 2009-01-20 | 23.1513 |
| 2009-01-19 | 22.721 |
| 2009-01-18 | 23.6504 |
| 2009-01-17 | 23.6504 |
| 2009-01-16 | 23.6778 |
| 2009-01-15 | 23.1663 |
| 2009-01-14 | 22.9603 |
| 2009-01-13 | 22.8589 |
| 2009-01-12 | 23.0132 |
| 2009-01-11 | 23.3226 |
| 2009-01-10 | 23.3226 |
| 2009-01-09 | 23.2878 |
| 2009-01-08 | 23.6154 |
| 2009-01-07 | 24.0046 |
| 2009-01-06 | 24.3307 |
| 2009-01-05 | 23.2741 |
| 2009-01-04 | 24.2032 |
| 2009-01-03 | 24.2032 |
| 2009-01-02 | 24.2368 |
| 2009-01-01 | 23.9928 |
| 2008-12-31 | 24.0793 |
| 2008-12-30 | 23.9065 |
| 2008-12-29 | 23.7282 |
| 2008-12-28 | 23.5631 |
| 2008-12-27 | 23.5631 |
| 2008-12-26 | 23.5687 |
| 2008-12-25 | 23.3198 |
| 2008-12-24 | 23.3267 |
| 2008-12-23 | 23.6899 |
| 2008-12-22 | 23.7186 |
| 2008-12-21 | 23.8901 |
| 2008-12-20 | 23.8901 |
| 2008-12-19 | 23.8883 |
| 2008-12-18 | 24.1277 |
| 2008-12-17 | 23.7776 |
| 2008-12-16 | 23.4392 |
| 2008-12-15 | 23.6202 |
| 2008-12-14 | 23.3774 |
| 2008-12-13 | 23.3774 |
| 2008-12-12 | 23.4761 |
| 2008-12-11 | 23.5671 |
| 2008-12-10 | 23.7304 |
| 2008-12-09 | 23.4555 |
| 2008-12-08 | 23.8951 |
| 2008-12-07 | 23.4007 |
| 2008-12-06 | 23.4007 |
| 2008-12-05 | 23.3314 |
| 2008-12-04 | 23.2828 |
| 2008-12-03 | 23.2498 |
| 2008-12-02 | 23.447 |
| 2008-12-01 | 23.3854 |
| 2008-11-30 | 24.3105 |
| 2008-11-29 | 24.3105 |
| 2008-11-28 | 24.3008 |
| 2008-11-27 | 24.4888 |
| 2008-11-26 | 24.7872 |
| 2008-11-25 | 24.2836 |
| 2008-11-24 | 23.4767 |
| 2008-11-23 | 23.8824 |
| 2008-11-22 | 23.8824 |
| 2008-11-21 | 23.7521 |
| 2008-11-20 | 23.5625 |
| 2008-11-19 | 24.3559 |
| 2008-11-18 | 24.2307 |
| 2008-11-17 | 24.2115 |
| 2008-11-16 | 25.1017 |
| 2008-11-15 | 25.1017 |
| 2008-11-14 | 25.4995 |
| 2008-11-13 | 24.7128 |
| 2008-11-12 | 24.7126 |
| 2008-11-11 | 25.3542 |
| 2008-11-10 | 25.2489 |
| 2008-11-09 | 25.6624 |
| 2008-11-08 | 25.6624 |
| 2008-11-07 | 25.623 |
| 2008-11-06 | 25.5754 |
| 2008-11-05 | 25.774 |
| 2008-11-04 | 26.4324 |
| 2008-11-03 | 26.2765 |
| 2008-11-02 | 26.6861 |
| 2008-11-01 | 26.6861 |
| 2008-10-31 | 26.5673 |
| 2008-10-30 | 26.5397 |
| 2008-10-29 | 25.3535 |
| 2008-10-28 | 25.7627 |
| 2008-10-27 | 26.3771 |
| 2008-10-26 | 24.672 |
| 2008-10-25 | 24.672 |
| 2008-10-24 | 24.8199 |
| 2008-10-23 | 24.9752 |
| 2008-10-22 | 25.4175 |
| 2008-10-21 | 26.8059 |
| 2008-10-20 | 23.7632 |
| 2008-10-19 | 27.3096 |
| 2008-10-18 | 27.3096 |
| 2008-10-17 | 27.3369 |
| 2008-10-16 | 26.8515 |
| 2008-10-15 | 27.3812 |
| 2008-10-14 | 28.9947 |
| 2008-10-13 | 27.6261 |
| 2008-10-12 | 27.6021 |
| 2008-10-11 | 27.6021 |
| 2008-10-10 | 27.6599 |
| 2008-10-09 | 27.8881 |
| 2008-10-08 | 27.8916 |
| 2008-10-07 | 28.8948 |
| 2008-10-06 | 28.5411 |
| 2008-10-05 | 30.5099 |
| 2008-10-04 | 30.5099 |
| 2008-10-03 | 30.6292 |
| 2008-10-02 | 30.4622 |
| 2008-10-01 | 30.579 |
| 2008-09-30 | 30.8036 |
| 2008-09-29 | 29.3357 |
| 2008-09-28 | 30.9787 |
| 2008-09-27 | 30.9787 |
| 2008-09-26 | 31.0103 |
| 2008-09-25 | 31.2153 |
| 2008-09-24 | 31.1507 |
| 2008-09-23 | 30.9533 |
| 2008-09-22 | 30.6455 |
| 2008-09-21 | 30.744 |
| 2008-09-20 | 30.744 |
| 2008-09-19 | 30.8254 |
| 2008-09-18 | 29.8716 |
| 2008-09-17 | 29.8489 |
| 2008-09-16 | 30.3729 |
| 2008-09-15 | 30.5902 |
| 2008-09-14 | 29.9896 |
| 2008-09-13 | 29.9896 |
| 2008-09-12 | 29.9996 |
| 2008-09-11 | 29.1816 |
| 2008-09-10 | 29.8952 |
| 2008-09-09 | 30.0208 |
| 2008-09-08 | 30.2087 |
| 2008-09-07 | 29.6872 |
| 2008-09-06 | 29.6872 |
| 2008-09-05 | 29.7022 |
| 2008-09-04 | 29.9629 |
| 2008-09-03 | 30.1092 |
| 2008-09-02 | 30.3404 |
| 2008-09-01 | 29.0921 |
| 2008-08-31 | 30.3918 |
| 2008-08-30 | 30.3918 |
| 2008-08-29 | 30.4666 |
| 2008-08-28 | 30.5529 |
| 2008-08-27 | 30.6197 |
| 2008-08-26 | 30.8488 |
| 2008-08-25 | 30.7823 |
| 2008-08-24 | 31.6129 |
| 2008-08-23 | 31.6129 |
| 2008-08-22 | 31.5718 |
| 2008-08-21 | 31.1032 |
| 2008-08-20 | 30.6687 |
| 2008-08-19 | 30.7862 |
| 2008-08-18 | 31.0639 |
| 2008-08-17 | 30.9979 |
| 2008-08-16 | 30.9979 |
| 2008-08-15 | 31.0799 |
| 2008-08-14 | 30.7786 |
| 2008-08-13 | 30.4845 |
| 2008-08-12 | 30.5447 |
| 2008-08-11 | 30.4597 |
| 2008-08-10 | 30.8343 |
| 2008-08-09 | 30.8343 |
| 2008-08-08 | 30.8463 |
| 2008-08-07 | 30.86 |
| 2008-08-06 | 30.8288 |
| 2008-08-05 | 30.5051 |
| 2008-08-04 | 29.9737 |
| 2008-08-03 | 30.6554 |
| 2008-08-02 | 30.6554 |
| 2008-08-01 | 30.6705 |
| 2008-07-31 | 30.7776 |
| 2008-07-30 | 31.2 |
| 2008-07-29 | 31.2817 |
| 2008-07-28 | 30.7845 |
| 2008-07-27 | 31.0857 |
| 2008-07-26 | 31.0857 |
| 2008-07-25 | 31.1034 |
| 2008-07-24 | 30.7789 |
| 2008-07-23 | 30.9383 |
| 2008-07-22 | 31.1158 |
| 2008-07-21 | 30.6639 |
| 2008-07-20 | 31.3952 |
| 2008-07-19 | 31.3952 |
| 2008-07-18 | 31.4185 |
| 2008-07-17 | 31.5435 |
| 2008-07-16 | 31.1374 |
| 2008-07-15 | 31.4886 |
| 2008-07-14 | 31.9402 |
| 2008-07-13 | 31.5133 |
| 2008-07-12 | 31.5133 |
| 2008-07-11 | 31.414 |
| 2008-07-10 | 31.8702 |
| 2008-07-09 | 33.1835 |
| 2008-07-08 | 32.7473 |
| 2008-07-07 | 33.079 |
| 2008-07-06 | 32.6114 |
| 2008-07-05 | 32.6114 |
| 2008-07-04 | 32.6929 |
| 2008-07-03 | 32.6897 |
| 2008-07-02 | 32.4319 |
| 2008-07-01 | 32.1087 |
| 2008-06-30 | 31.9165 |
| 2008-06-29 | 31.592 |
| 2008-06-28 | 31.592 |
| 2008-06-27 | 31.5272 |
| 2008-06-26 | 31.7558 |
| 2008-06-25 | 31.9898 |
| 2008-06-24 | 31.826 |
| 2008-06-23 | 32.0044 |
| 2008-06-22 | 32.0023 |
| 2008-06-21 | 32.0023 |
| 2008-06-20 | 31.8926 |
| 2008-06-19 | 32.2331 |
| 2008-06-18 | 32.1562 |
| 2008-06-17 | 32.4549 |
| 2008-06-16 | 32.2483 |
| 2008-06-15 | 31.6524 |
| 2008-06-14 | 31.6524 |
| 2008-06-13 | 31.6856 |
| 2008-06-12 | 31.8038 |
| 2008-06-11 | 31.7877 |
| 2008-06-10 | 31.7617 |
| 2008-06-09 | 32.0369 |
| 2008-06-08 | 31.4344 |
| 2008-06-07 | 31.4344 |
| 2008-06-06 | 31.4422 |
| 2008-06-05 | 31.5744 |
| 2008-06-04 | 31.5735 |
| 2008-06-03 | 31.9994 |
| 2008-06-02 | 32.5396 |
| 2008-06-01 | 32.7355 |
| 2008-05-31 | 32.7355 |
| 2008-05-30 | 32.6703 |
| 2008-05-29 | 32.723 |
| 2008-05-28 | 31.9127 |
| 2008-05-27 | 32.0454 |
| 2008-05-26 | 31.3936 |
| 2008-05-25 | 31.5365 |
| 2008-05-24 | 31.5365 |
| 2008-05-23 | 31.3754 |
| 2008-05-22 | 31.4818 |
| 2008-05-21 | 31.3687 |
| 2008-05-20 | 30.9127 |
| 2008-05-19 | 31.15 |
| 2008-05-18 | 30.9475 |
| 2008-05-17 | 30.9475 |
| 2008-05-16 | 31.0618 |
| 2008-05-15 | 31.1925 |
| 2008-05-14 | 30.9637 |
| 2008-05-13 | 30.6797 |
| 2008-05-12 | 30.3987 |
| 2008-05-11 | 29.6083 |
| 2008-05-10 | 29.6083 |
| 2008-05-09 | 29.7402 |
| 2008-05-08 | 30.2801 |
| 2008-05-07 | 30.5198 |
| 2008-05-06 | 30.4628 |
| 2008-05-05 | 29.7685 |
| 2008-05-04 | 30.3476 |
| 2008-05-03 | 30.3476 |
| 2008-05-02 | 30.3221 |
| 2008-05-01 | 30.4623 |
| 2008-04-30 | 30.5598 |
| 2008-04-29 | 30.1077 |
| 2008-04-28 | 29.9681 |
| 2008-04-27 | 29.939 |
| 2008-04-26 | 29.939 |
| 2008-04-25 | 29.8665 |
| 2008-04-24 | 30.2471 |
| 2008-04-23 | 30.2764 |
| 2008-04-22 | 30.0288 |
| 2008-04-21 | 29.7756 |
| 2008-04-20 | 30.3234 |
| 2008-04-19 | 30.3234 |
| 2008-04-18 | 30.2604 |
| 2008-04-17 | 29.6881 |
| 2008-04-16 | 29.4084 |
| 2008-04-15 | 29.1541 |
| 2008-04-14 | 29.4082 |
| 2008-04-13 | 27.9897 |
| 2008-04-12 | 27.9897 |
| 2008-04-11 | 28.0133 |
| 2008-04-10 | 28.4024 |
| 2008-04-09 | 28.4245 |
| 2008-04-08 | 28.6951 |
| 2008-04-07 | 27.9412 |
| 2008-04-06 | 28.5156 |
| 2008-04-05 | 28.5156 |
| 2008-04-04 | 28.0741 |
| 2008-04-03 | 28.465 |
| 2008-04-02 | 28.9023 |
| 2008-04-01 | 28.7119 |
| 2008-03-31 | 28.863 |
| 2008-03-30 | 28.3302 |
| 2008-03-29 | 28.3302 |
| 2008-03-28 | 28.2541 |
| 2008-03-27 | 28.5823 |
| 2008-03-26 | 28.7342 |
| 2008-03-25 | 28.9147 |
| 2008-03-24 | 28.8074 |
| 2008-03-23 | 28.9898 |
| 2008-03-22 | 28.9898 |
| 2008-03-21 | 29.1369 |
| 2008-03-20 | 29.0284 |
| 2008-03-19 | 29.406 |
| 2008-03-18 | 29.5434 |
| 2008-03-17 | 28.6971 |
| 2008-03-16 | 28.6011 |
| 2008-03-15 | 28.6011 |
| 2008-03-14 | 28.6935 |
| 2008-03-13 | 29.7112 |
| 2008-03-12 | 29.477 |
| 2008-03-11 | 29.7315 |
| 2008-03-10 | 28.2633 |
| 2008-03-09 | 28.5774 |
| 2008-03-08 | 28.5774 |
| 2008-03-07 | 28.6178 |
| 2008-03-06 | 28.5633 |
| 2008-03-05 | 28.8778 |
| 2008-03-04 | 28.4744 |
| 2008-03-03 | 28.5613 |
| 2008-03-02 | 28.4292 |
| 2008-03-01 | 28.4292 |
| 2008-02-29 | 28.4682 |
| 2008-02-28 | 29.1795 |
| 2008-02-27 | 29.6624 |
| 2008-02-26 | 29.5612 |
| 2008-02-25 | 29.1899 |
| 2008-02-24 | 30.0146 |
| 2008-02-23 | 30.0146 |
| 2008-02-22 | 29.9256 |
| 2008-02-21 | 29.8764 |
| 2008-02-20 | 29.9098 |
| 2008-02-19 | 29.7677 |
| 2008-02-18 | 30.1584 |
| 2008-02-17 | 29.9369 |
| 2008-02-16 | 29.9369 |
| 2008-02-15 | 29.9466 |
| 2008-02-14 | 30.0023 |
| 2008-02-13 | 30.1987 |
| 2008-02-12 | 29.8385 |
| 2008-02-11 | 30.5738 |
| 2008-02-10 | 29.4186 |
| 2008-02-09 | 29.4186 |
| 2008-02-08 | 29.4136 |
| 2008-02-07 | 29.6088 |
| 2008-02-06 | 29.1731 |
| 2008-02-05 | 29.3864 |
| 2008-02-04 | 29.3285 |
| 2008-02-03 | 29.7479 |
| 2008-02-02 | 29.7479 |
| 2008-02-01 | 29.7473 |
| 2008-01-31 | 29.4959 |
| 2008-01-30 | 29.6173 |
| 2008-01-29 | 29.3333 |
| 2008-01-28 | 29.0974 |
| 2008-01-27 | 28.9748 |
| 2008-01-26 | 28.9748 |
| 2008-01-25 | 28.9364 |
| 2008-01-24 | 28.9557 |
| 2008-01-23 | 28.6737 |
| 2008-01-22 | 28.6999 |
| 2008-01-21 | 28.4237 |
| 2008-01-20 | 28.2786 |
| 2008-01-19 | 28.2786 |
| 2008-01-18 | 28.3439 |
| 2008-01-17 | 28.4282 |
| 2008-01-16 | 28.8252 |
| 2008-01-15 | 29.0267 |
| 2008-01-14 | 28.411 |
| 2008-01-13 | 28.8935 |
| 2008-01-12 | 28.8935 |
| 2008-01-11 | 28.9221 |
| 2008-01-10 | 28.9311 |
| 2008-01-09 | 28.9075 |
| 2008-01-08 | 28.7875 |
| 2008-01-07 | 28.6658 |
| 2008-01-06 | 28.4081 |
| 2008-01-05 | 28.4081 |
| 2008-01-04 | 28.4363 |
| 2008-01-03 | 28.6469 |
| 2008-01-02 | 28.6224 |
| 2008-01-01 | 28.9123 |
| 2007-12-31 | 28.4531 |
| 2007-12-30 | 29.2965 |
| 2007-12-29 | 29.2965 |
| 2007-12-28 | 29.3353 |
| 2007-12-27 | 29.3708 |
| 2007-12-26 | 29.4298 |
| 2007-12-25 | 29.4766 |
| 2007-12-24 | 29.5465 |
| 2007-12-23 | 29.1938 |
| 2007-12-22 | 29.1938 |
| 2007-12-21 | 29.0968 |
| 2007-12-20 | 28.7482 |
| 2007-12-19 | 28.8492 |
| 2007-12-18 | 28.6733 |
| 2007-12-17 | 28.3876 |
| 2007-12-16 | 28.3432 |
| 2007-12-15 | 28.3432 |
| 2007-12-14 | 28.3634 |
| 2007-12-13 | 28.4313 |
| 2007-12-12 | 28.713 |
| 2007-12-11 | 28.1316 |
| 2007-12-10 | 28.3957 |
| 2007-12-09 | 28.803 |
| 2007-12-08 | 28.803 |
| 2007-12-07 | 28.7762 |
| 2007-12-06 | 28.4392 |
| 2007-12-05 | 28.6723 |
| 2007-12-04 | 28.7144 |
| 2007-12-03 | 28.9523 |
| 2007-12-02 | 28.979 |
| 2007-12-01 | 28.979 |
| 2007-11-30 | 28.912 |
| 2007-11-29 | 28.6728 |
| 2007-11-28 | 28.6842 |
| 2007-11-27 | 28.0864 |
| 2007-11-26 | 28.1579 |
| 2007-11-25 | 27.9974 |
| 2007-11-24 | 27.9974 |
| 2007-11-23 | 27.9906 |
| 2007-11-22 | 28.0994 |
| 2007-11-21 | 27.9558 |
| 2007-11-20 | 28.252 |
| 2007-11-19 | 27.819 |
| 2007-11-18 | 28.1797 |
| 2007-11-17 | 28.1797 |
| 2007-11-16 | 28.1797 |
| 2007-11-15 | 28.0634 |
| 2007-11-14 | 28.3653 |
| 2007-11-13 | 28.0215 |
| 2007-11-12 | 28.2168 |
| 2007-11-11 | 28.2416 |
| 2007-11-10 | 28.2416 |
| 2007-11-09 | 28.2416 |
| 2007-11-08 | 28.5562 |
| 2007-11-07 | 28.7572 |
| 2007-11-06 | 29.0931 |
| 2007-11-05 | 28.3076 |
| 2007-11-04 | 29.0207 |
| 2007-11-03 | 29.0207 |
| 2007-11-02 | 29.0207 |
| 2007-11-01 | 28.9964 |
| 2007-10-31 | 29.182 |
| 2007-10-30 | 28.9509 |
| 2007-10-29 | 28.9526 |
| 2007-10-28 | 28.7543 |
| 2007-10-27 | 28.7543 |
| 2007-10-26 | 28.7543 |
| 2007-10-25 | 28.4662 |
| 2007-10-24 | 28.2697 |
| 2007-10-23 | 28.5195 |
| 2007-10-22 | 28.7202 |
| 2007-10-21 | 28.5672 |
| 2007-10-20 | 28.5672 |
| 2007-10-19 | 28.5672 |
| 2007-10-18 | 28.7682 |
| 2007-10-17 | 28.8491 |
| 2007-10-16 | 28.8519 |
| 2007-10-15 | 28.5834 |
| 2007-10-14 | 29.1298 |
| 2007-10-13 | 29.1298 |
| 2007-10-12 | 29.1298 |
| 2007-10-11 | 29.2385 |
| 2007-10-10 | 29.036 |
| 2007-10-09 | 29.0797 |
| 2007-10-08 | 29.4821 |
| 2007-10-07 | 29.2384 |
| 2007-10-06 | 29.2384 |
| 2007-10-05 | 29.2384 |
| 2007-10-04 | 29.0328 |
| 2007-10-03 | 29.0875 |
| 2007-10-02 | 28.8983 |
| 2007-10-01 | 29.1335 |
| 2007-09-30 | 28.5577 |
| 2007-09-29 | 28.5577 |
| 2007-09-28 | 28.5577 |
| 2007-09-27 | 28.6833 |
| 2007-09-26 | 28.6507 |
| 2007-09-25 | 28.4249 |
| 2007-09-24 | 28.843 |
| 2007-09-23 | 28.4673 |
| 2007-09-22 | 28.4673 |
| 2007-09-21 | 28.4673 |
| 2007-09-20 | 28.2481 |
| 2007-09-19 | 28.5513 |
| 2007-09-18 | 28.4483 |
| 2007-09-17 | 28.5815 |
| 2007-09-16 | 28.1206 |
| 2007-09-15 | 28.1206 |
| 2007-09-14 | 28.1206 |
| 2007-09-13 | 28.1532 |
| 2007-09-12 | 27.9141 |
| 2007-09-11 | 27.9166 |
| 2007-09-10 | 28.0974 |
| 2007-09-09 | 27.4211 |
| 2007-09-08 | 27.4211 |
| 2007-09-07 | 27.4211 |
| 2007-09-06 | 27.8844 |
| 2007-09-05 | 27.8539 |
| 2007-09-04 | 28.2237 |
| 2007-09-03 | 27.8317 |
| 2007-09-02 | 28.1341 |
| 2007-09-01 | 28.1341 |
| 2007-08-31 | 28.1341 |
| 2007-08-30 | 27.975 |
| 2007-08-29 | 27.9934 |
| 2007-08-28 | 27.6863 |
| 2007-08-27 | 27.8249 |
| 2007-08-26 | 27.9021 |
| 2007-08-25 | 27.9021 |
| 2007-08-24 | 27.9021 |
| 2007-08-23 | 27.8876 |
| 2007-08-22 | 27.6391 |
| 2007-08-21 | 27.4344 |
| 2007-08-20 | 28.1122 |
| 2007-08-19 | 27.0139 |
| 2007-08-18 | 27.0139 |
| 2007-08-17 | 27.0139 |
| 2007-08-16 | 26.6558 |
| 2007-08-15 | 27.6403 |
| 2007-08-14 | 27.7863 |
| 2007-08-13 | 26.7943 |
| 2007-08-12 | 27.8456 |
| 2007-08-11 | 27.8456 |
| 2007-08-10 | 27.8456 |
| 2007-08-09 | 27.6953 |
| 2007-08-08 | 28.1126 |
| 2007-08-07 | 27.6303 |
| 2007-08-06 | 27.262 |
| 2007-08-05 | 27.3949 |
| 2007-08-04 | 27.3949 |
| 2007-08-03 | 27.3949 |
| 2007-08-02 | 27.6026 |
| 2007-08-01 | 27.3309 |
| 2007-07-31 | 27.5508 |
| 2007-07-30 | 27.5569 |
| 2007-07-29 | 27.5039 |
| 2007-07-28 | 27.5039 |
| 2007-07-27 | 27.5039 |
| 2007-07-26 | 27.4498 |
| 2007-07-25 | 28.3522 |
| 2007-07-24 | 28.6601 |
| 2007-07-23 | 27.9345 |
| 2007-07-22 | 28.6283 |
| 2007-07-21 | 28.6283 |
| 2007-07-20 | 28.6283 |
| 2007-07-19 | 28.8479 |
| 2007-07-18 | 28.5629 |
| 2007-07-17 | 28.656 |
| 2007-07-16 | 28.3605 |
| 2007-07-15 | 28.5485 |
| 2007-07-14 | 28.5485 |
| 2007-07-13 | 28.5485 |
| 2007-07-12 | 28.697 |
| 2007-07-11 | 28.6549 |
| 2007-07-10 | 28.849 |
| 2007-07-09 | 29.2404 |
| 2007-07-08 | 29.1233 |
| 2007-07-07 | 29.1233 |
| 2007-07-06 | 29.1233 |
| 2007-07-05 | 29.0284 |
| 2007-07-04 | 29.2964 |
| 2007-07-03 | 29.2964 |
| 2007-07-02 | 29.3739 |
| 2007-07-01 | 28.9819 |
| 2007-06-30 | 28.9819 |
| 2007-06-29 | 28.9819 |
| 2007-06-28 | 28.9742 |
| 2007-06-27 | 28.7359 |
| 2007-06-26 | 28.7958 |
| 2007-06-25 | 29.0786 |
| 2007-06-24 | 29.2143 |
| 2007-06-23 | 29.2143 |
| 2007-06-22 | 29.2143 |
| 2007-06-21 | 29.2693 |
| 2007-06-20 | 29.3116 |
| 2007-06-19 | 29.5379 |
| 2007-06-18 | 29.9698 |
| 2007-06-17 | 29.9436 |
| 2007-06-16 | 29.9436 |
| 2007-06-15 | 29.9436 |
| 2007-06-14 | 29.5001 |
| 2007-06-13 | 29.3096 |
| 2007-06-12 | 28.9968 |
| 2007-06-11 | 29.5533 |
| 2007-06-10 | 29.1018 |
| 2007-06-09 | 29.1018 |
| 2007-06-08 | 29.1018 |
| 2007-06-07 | 29.0444 |
| 2007-06-06 | 29.3777 |
| 2007-06-05 | 29.7121 |
| 2007-06-04 | 29.6301 |
| 2007-06-03 | 30.0185 |
| 2007-06-02 | 30.0185 |
| 2007-06-01 | 30.0185 |
| 2007-05-31 | 29.9601 |
| 2007-05-30 | 30.0031 |
| 2007-05-29 | 30.0531 |
| 2007-05-28 | 30.1445 |
| 2007-05-27 | 30.0567 |
| 2007-05-26 | 30.0567 |
| 2007-05-25 | 30.0567 |
| 2007-05-24 | 30.0703 |
| 2007-05-23 | 30.6526 |
| 2007-05-22 | 30.6364 |
| 2007-05-21 | 30.3801 |
| 2007-05-20 | 30.3223 |
| 2007-05-19 | 30.3223 |
| 2007-05-18 | 30.3223 |
| 2007-05-17 | 30.4869 |
| 2007-05-16 | 30.6082 |
| 2007-05-15 | 30.493 |
| 2007-05-14 | 30.4387 |
| 2007-05-13 | 30.2357 |
| 2007-05-12 | 30.2357 |
| 2007-05-11 | 30.2357 |
| 2007-05-10 | 30.1814 |
| 2007-05-09 | 30.1071 |
| 2007-05-08 | 30.1071 |
| 2007-05-07 | 29.8408 |
| 2007-05-06 | 29.767 |
| 2007-05-05 | 29.767 |
| 2007-05-04 | 29.767 |
| 2007-05-03 | 29.7834 |
| 2007-05-02 | 29.5403 |
| 2007-05-01 | 29.6125 |
| 2007-04-30 | 29.6689 |
| 2007-04-29 | 29.7791 |
| 2007-04-28 | 29.7791 |
| 2007-04-27 | 29.7791 |
| 2007-04-26 | 29.7464 |
| 2007-04-25 | 29.5701 |
| 2007-04-24 | 29.1578 |
| 2007-04-23 | 29.5309 |
| 2007-04-22 | 29.1212 |
| 2007-04-21 | 29.1212 |
| 2007-04-20 | 29.1212 |
| 2007-04-19 | 29.0411 |
| 2007-04-18 | 29.1566 |
| 2007-04-17 | 29.1865 |
| 2007-04-16 | 29.3712 |
| 2007-04-15 | 29.2564 |
| 2007-04-14 | 29.2564 |
| 2007-04-13 | 29.2564 |
| 2007-04-12 | 29.2933 |
| 2007-04-11 | 29.0627 |
| 2007-04-10 | 28.8884 |
| 2007-04-09 | 29.2735 |
| 2007-04-08 | 28.7611 |
| 2007-04-07 | 28.7611 |
| 2007-04-06 | 28.7611 |
| 2007-04-05 | 28.7611 |
| 2007-04-04 | 28.7189 |
| 2007-04-03 | 28.5936 |
| 2007-04-02 | 28.6886 |
| 2007-04-01 | 28.3213 |
| 2007-03-31 | 28.3213 |
| 2007-03-30 | 28.3213 |
| 2007-03-29 | 28.3471 |
| 2007-03-28 | 27.962 |
| 2007-03-27 | 28.2062 |
| 2007-03-26 | 28.1097 |
| 2007-03-25 | 28.1472 |
| 2007-03-24 | 28.1472 |
| 2007-03-23 | 28.1472 |
| 2007-03-22 | 28.2357 |
| 2007-03-21 | 28.1527 |
| 2007-03-20 | 27.8776 |
| 2007-03-19 | 28.0011 |
| 2007-03-18 | 27.7295 |
| 2007-03-17 | 27.7295 |
| 2007-03-16 | 27.7295 |
| 2007-03-15 | 27.9281 |
| 2007-03-14 | 27.7121 |
| 2007-03-13 | 27.6909 |
| 2007-03-12 | 28.0044 |
| 2007-03-11 | 28.1405 |
| 2007-03-10 | 28.1405 |
| 2007-03-09 | 28.1405 |
| 2007-03-08 | 27.868 |
| 2007-03-07 | 27.5843 |
| 2007-03-06 | 27.6345 |
| 2007-03-05 | 27.9303 |
| 2007-03-04 | 27.6985 |
| 2007-03-03 | 27.6985 |
| 2007-03-02 | 27.6985 |
| 2007-03-01 | 27.9316 |
| 2007-02-28 | 28.0404 |
| 2007-02-27 | 28.0842 |
| 2007-02-26 | 27.8205 |
| 2007-02-25 | 28.8756 |
| 2007-02-24 | 28.8756 |
| 2007-02-23 | 28.8756 |
| 2007-02-22 | 29.0264 |
| 2007-02-21 | 28.8927 |
| 2007-02-20 | 28.6604 |
| 2007-02-19 | 28.8721 |
| 2007-02-18 | 28.3819 |
| 2007-02-17 | 28.3819 |
| 2007-02-16 | 28.3819 |
| 2007-02-15 | 28.2842 |
| 2007-02-14 | 28.5956 |
| 2007-02-13 | 28.6149 |
| 2007-02-12 | 28.5325 |
| 2007-02-11 | 28.7579 |
| 2007-02-10 | 28.7579 |
| 2007-02-09 | 28.7579 |
| 2007-02-08 | 28.6172 |
| 2007-02-07 | 28.4334 |
| 2007-02-06 | 28.3207 |
| 2007-02-05 | 28.7975 |
| 2007-02-04 | 28.5128 |
| 2007-02-03 | 28.5128 |
| 2007-02-02 | 28.5128 |
| 2007-02-01 | 28.4301 |
| 2007-01-31 | 28.3897 |
| 2007-01-30 | 28.5138 |
| 2007-01-29 | 28.6549 |
| 2007-01-28 | 28.5681 |
| 2007-01-27 | 28.5681 |
| 2007-01-26 | 28.5681 |
| 2007-01-25 | 28.5681 |
| 2007-01-24 | 28.5691 |
| 2007-01-23 | 28.7769 |
| 2007-01-22 | 28.7434 |
| 2007-01-21 | 28.7337 |
| 2007-01-20 | 28.7337 |
| 2007-01-19 | 28.7337 |
| 2007-01-18 | 28.7556 |
| 2007-01-17 | 28.5816 |
| 2007-01-16 | 28.537 |
| 2007-01-15 | 28.8252 |
| 2007-01-14 | 28.5193 |
| 2007-01-13 | 28.5193 |
| 2007-01-12 | 28.5193 |
| 2007-01-11 | 28.4199 |
| 2007-01-10 | 28.1182 |
| 2007-01-09 | 28.1602 |
| 2007-01-08 | 28.1658 |
| 2007-01-07 | 27.9611 |
| 2007-01-06 | 27.9611 |
| 2007-01-05 | 27.9611 |
| 2007-01-04 | 28.1718 |
| 2007-01-03 | 28.4766 |
| 2007-01-02 | 28.3788 |
| 2007-01-01 | 28.0324 |
| 2006-12-31 | 28.3788 |
| 2006-12-30 | 28.3788 |
| 2006-12-29 | 28.3788 |
| 2006-12-28 | 28.3788 |
| 2006-12-27 | 28.3788 |
| 2006-12-26 | 28.3788 |
| 2006-12-25 | 28.5486 |
| 2006-12-24 | 28.3788 |
| 2006-12-23 | 28.3788 |
| 2006-12-22 | 28.3788 |
| 2006-12-21 | 28.267 |
| 2006-12-20 | 28.3028 |
| 2006-12-19 | 28.2145 |
| 2006-12-18 | 28.4224 |
| 2006-12-17 | 28.228 |
| 2006-12-16 | 28.228 |
| 2006-12-15 | 28.228 |
| 2006-12-14 | 28.2557 |
| 2006-12-13 | 28.1221 |
| 2006-12-12 | 27.8809 |
| 2006-12-11 | 27.7279 |
| 2006-12-10 | 27.7905 |
| 2006-12-09 | 27.7905 |
| 2006-12-08 | 27.7905 |
| 2006-12-07 | 27.4887 |
| 2006-12-06 | 27.4853 |
| 2006-12-05 | 27.22 |
| 2006-12-04 | 27.2498 |
| 2006-12-03 | 27.2252 |
| 2006-12-02 | 27.2252 |
| 2006-12-01 | 27.2252 |
| 2006-11-30 | 27.2939 |
| 2006-11-29 | 27.2893 |
| 2006-11-28 | 27.0825 |
| 2006-11-27 | 27.2436 |
| 2006-11-26 | 26.9413 |
| 2006-11-25 | 26.9413 |
| 2006-11-24 | 26.9413 |
| 2006-11-23 | 27.0703 |
| 2006-11-22 | 27.0703 |
| 2006-11-21 | 27.2718 |
| 2006-11-20 | 27.5064 |
| 2006-11-19 | 27.3033 |
| 2006-11-18 | 27.3033 |
| 2006-11-17 | 27.3033 |
| 2006-11-16 | 27.4158 |
| 2006-11-15 | 27.3327 |
| 2006-11-14 | 27.4362 |
| 2006-11-13 | 27.4635 |
| 2006-11-12 | 27.4425 |
| 2006-11-11 | 27.4425 |
| 2006-11-10 | 27.4425 |
| 2006-11-09 | 27.4084 |
| 2006-11-08 | 27.1439 |
| 2006-11-07 | 27.1735 |
| 2006-11-06 | 27.4282 |
| 2006-11-05 | 27.4691 |
| 2006-11-04 | 27.4691 |
| 2006-11-03 | 27.4691 |
| 2006-11-02 | 27.2821 |
| 2006-11-01 | 27.4165 |
| 2006-10-31 | 27.3347 |
| 2006-10-30 | 27.4748 |
| 2006-10-29 | 27.4235 |
| 2006-10-28 | 27.4235 |
| 2006-10-27 | 27.4235 |
| 2006-10-26 | 27.6323 |
| 2006-10-25 | 27.7335 |
| 2006-10-24 | 27.7818 |
| 2006-10-23 | 27.7596 |
| 2006-10-22 | 27.677 |
| 2006-10-21 | 27.677 |
| 2006-10-20 | 27.677 |
| 2006-10-19 | 27.6477 |
| 2006-10-18 | 27.8214 |
| 2006-10-17 | 27.8635 |
| 2006-10-16 | 27.9908 |
| 2006-10-15 | 28.1089 |
| 2006-10-14 | 28.1089 |
| 2006-10-13 | 28.1089 |
| 2006-10-12 | 28.0798 |
| 2006-10-11 | 28.0566 |
| 2006-10-10 | 28.0163 |
| 2006-10-09 | 27.9275 |
| 2006-10-08 | 28.0698 |
| 2006-10-07 | 28.0698 |
| 2006-10-06 | 28.0698 |
| 2006-10-05 | 27.0133 |
| 2006-10-04 | 27.6513 |
| 2006-10-03 | 27.4752 |
| 2006-10-02 | 27.3678 |
| 2006-10-01 | 27.4619 |
| 2006-09-30 | 27.4619 |
| 2006-09-29 | 27.4619 |
| 2006-09-28 | 27.4045 |
| 2006-09-27 | 27.3353 |
| 2006-09-26 | 27.2124 |
| 2006-09-25 | 27.1637 |
| 2006-09-24 | 26.9261 |
| 2006-09-23 | 26.9261 |
| 2006-09-22 | 26.9261 |
| 2006-09-21 | 26.8825 |
| 2006-09-20 | 27.1633 |
| 2006-09-19 | 27.0597 |
| 2006-09-18 | 27.0684 |
| 2006-09-17 | 26.9637 |
| 2006-09-16 | 26.9637 |
| 2006-09-15 | 26.9637 |
| 2006-09-14 | 26.8671 |
| 2006-09-13 | 26.8565 |
| 2006-09-12 | 26.8794 |
| 2006-09-11 | 26.6102 |
| 2006-09-10 | 26.6296 |
| 2006-09-09 | 26.6296 |
| 2006-09-08 | 26.6296 |
| 2006-09-07 | 26.5514 |
| 2006-09-06 | 26.6889 |
| 2006-09-05 | 26.649 |
| 2006-09-04 | 26.4379 |
| 2006-09-03 | 26.7953 |
| 2006-09-02 | 26.7953 |
| 2006-09-01 | 26.7953 |
| 2006-08-31 | 26.895 |
| 2006-08-30 | 26.7968 |
| 2006-08-29 | 26.5103 |
| 2006-08-28 | 26.6635 |
| 2006-08-27 | 26.6832 |
| 2006-08-26 | 26.6832 |
| 2006-08-25 | 26.6832 |
| 2006-08-24 | 26.6213 |
| 2006-08-23 | 26.6389 |
| 2006-08-22 | 26.7718 |
| 2006-08-21 | 26.6602 |
| 2006-08-20 | 26.5218 |
| 2006-08-19 | 26.5218 |
| 2006-08-18 | 26.5218 |
| 2006-08-17 | 26.5725 |
| 2006-08-16 | 26.5678 |
| 2006-08-15 | 26.5926 |
| 2006-08-14 | 26.6688 |
| 2006-08-13 | 26.5083 |
| 2006-08-12 | 26.5083 |
| 2006-08-11 | 26.5083 |
| 2006-08-10 | 26.2193 |
| 2006-08-09 | 26.4299 |
| 2006-08-08 | 26.3669 |
| 2006-08-07 | 26.3346 |
| 2006-08-06 | 26.0271 |
| 2006-08-05 | 26.0271 |
| 2006-08-04 | 26.0271 |
| 2006-08-03 | 26.1245 |
| 2006-08-02 | 26.0702 |
| 2006-08-01 | 26.0571 |
| 2006-07-31 | 26.2795 |
| 2006-07-30 | 25.9631 |
| 2006-07-29 | 25.9631 |
| 2006-07-28 | 25.9631 |
| 2006-07-27 | 26.2184 |
| 2006-07-26 | 26.2658 |
| 2006-07-25 | 26.5078 |
| 2006-07-24 | 26.0006 |
| 2006-07-23 | 26.0039 |
| 2006-07-22 | 26.0039 |
| 2006-07-21 | 26.0039 |
| 2006-07-20 | 26.2672 |
| 2006-07-19 | 26.2165 |
| 2006-07-18 | 26.3008 |
| 2006-07-17 | 26.2234 |
| 2006-07-16 | 25.6511 |
| 2006-07-15 | 25.6511 |
| 2006-07-14 | 25.6511 |
| 2006-07-13 | 25.5147 |
| 2006-07-12 | 25.9977 |
| 2006-07-11 | 26.0342 |
| 2006-07-10 | 26.2565 |
| 2006-07-09 | 26.0032 |
| 2006-07-08 | 26.0032 |
| 2006-07-07 | 26.0032 |
| 2006-07-06 | 26.2062 |
| 2006-07-05 | 26.2603 |
| 2006-07-04 | 26.0132 |
| 2006-07-03 | 25.9031 |
| 2006-07-02 | 25.6164 |
| 2006-07-01 | 25.6164 |
| 2006-06-30 | 25.6164 |
| 2006-06-29 | 25.7474 |
| 2006-06-28 | 25.9734 |
| 2006-06-27 | 25.9695 |
| 2006-06-26 | 25.9879 |
| 2006-06-25 | 26.0403 |
| 2006-06-24 | 26.0403 |
| 2006-06-23 | 26.0403 |
| 2006-06-22 | 26.0172 |
| 2006-06-21 | 25.7352 |
| 2006-06-20 | 25.7309 |
| 2006-06-19 | 26.0746 |
| 2006-06-18 | 25.9161 |
| 2006-06-17 | 25.9161 |
| 2006-06-16 | 25.9161 |
| 2006-06-15 | 25.6542 |
| 2006-06-14 | 25.6744 |
| 2006-06-13 | 25.6438 |
| 2006-06-12 | 25.8584 |
| 2006-06-11 | 25.5227 |
| 2006-06-10 | 25.5227 |
| 2006-06-09 | 25.5227 |
| 2006-06-08 | 25.4669 |
| 2006-06-07 | 25.391 |
| 2006-06-06 | 25.2564 |
| 2006-06-05 | 24.9428 |
| 2006-06-04 | 24.681 |
| 2006-06-03 | 24.681 |
| 2006-06-02 | 24.681 |
| 2006-06-01 | 24.9305 |
| 2006-05-31 | 24.9501 |
| 2006-05-30 | 24.888 |
| 2006-05-29 | 25.1162 |
| 2006-05-28 | 24.9505 |
| 2006-05-27 | 24.9505 |
| 2006-05-26 | 24.9505 |
| 2006-05-25 | 24.762 |
| 2006-05-24 | 24.8954 |
| 2006-05-23 | 24.8152 |
| 2006-05-22 | 24.7515 |
| 2006-05-21 | 24.9951 |
| 2006-05-20 | 24.9951 |
| 2006-05-19 | 24.9951 |
| 2006-05-18 | 24.8788 |
| 2006-05-17 | 24.8991 |
| 2006-05-16 | 24.6427 |
| 2006-05-15 | 24.9956 |
| 2006-05-14 | 24.7519 |
| 2006-05-13 | 24.7519 |
| 2006-05-12 | 24.7519 |
| 2006-05-11 | 24.9428 |
| 2006-05-10 | 24.9218 |
| 2006-05-09 | 25.0422 |
| 2006-05-08 | 25.1954 |
| 2006-05-07 | 25.1591 |
| 2006-05-06 | 25.1591 |
| 2006-05-05 | 25.1591 |
| 2006-05-04 | 25.3078 |
| 2006-05-03 | 25.301 |
| 2006-05-02 | 25.1968 |
| 2006-05-01 | 25.3378 |
| 2006-04-30 | 25.3714 |
| 2006-04-29 | 25.3714 |
| 2006-04-28 | 25.3714 |
| 2006-04-27 | 25.2493 |
| 2006-04-26 | 25.3017 |
| 2006-04-25 | 25.3375 |
| 2006-04-24 | 25.5302 |
| 2006-04-23 | 25.6279 |
| 2006-04-22 | 25.6279 |
| 2006-04-21 | 25.6279 |
| 2006-04-20 | 25.7342 |
| 2006-04-19 | 25.7915 |
| 2006-04-18 | 25.673 |
| 2006-04-17 | 25.6284 |
| 2006-04-16 | 25.7033 |
| 2006-04-15 | 25.7033 |
| 2006-04-14 | 25.7033 |
| 2006-04-13 | 25.7028 |
| 2006-04-12 | 25.7779 |
| 2006-04-11 | 25.7694 |
| 2006-04-10 | 25.771 |
| 2006-04-09 | 25.6909 |
| 2006-04-08 | 25.6909 |
| 2006-04-07 | 25.6909 |
| 2006-04-06 | 25.5742 |
| 2006-04-05 | 25.4727 |
| 2006-04-04 | 25.4212 |
| 2006-04-03 | 25.337 |
| 2006-04-02 | 25.2205 |
| 2006-04-01 | 25.2205 |
| 2006-03-31 | 25.2205 |
| 2006-03-30 | 25.1342 |
| 2006-03-29 | 25.0681 |
| 2006-03-28 | 25.1944 |
| 2006-03-27 | 25.3347 |
| 2006-03-26 | 25.0512 |
| 2006-03-25 | 25.0512 |
| 2006-03-24 | 25.0512 |
| 2006-03-23 | 25.1487 |
| 2006-03-22 | 24.9227 |
| 2006-03-21 | 24.9753 |
| 2006-03-20 | 24.7865 |
| 2006-03-19 | 24.6975 |
| 2006-03-18 | 24.6975 |
| 2006-03-17 | 24.6975 |
| 2006-03-16 | 24.9111 |
| 2006-03-15 | 24.9544 |
| 2006-03-14 | 24.9029 |
| 2006-03-13 | 25.0208 |
| 2006-03-12 | 25.2356 |
| 2006-03-11 | 25.2356 |
| 2006-03-10 | 25.2356 |
| 2006-03-09 | 25.0945 |
| 2006-03-08 | 24.9994 |
| 2006-03-07 | 25.0174 |
| 2006-03-06 | 25.0031 |
| 2006-03-05 | 24.7546 |
| 2006-03-04 | 24.7546 |
| 2006-03-03 | 24.7546 |
| 2006-03-02 | 24.635 |
| 2006-03-01 | 24.7105 |
| 2006-02-28 | 24.6121 |
| 2006-02-27 | 25.1318 |
| 2006-02-26 | 24.8084 |
| 2006-02-25 | 24.8084 |
| 2006-02-24 | 24.8084 |
| 2006-02-23 | 24.8592 |
| 2006-02-22 | 25.1158 |
| 2006-02-21 | 25.1953 |
| 2006-02-20 | 24.7887 |
| 2006-02-19 | 25.1944 |
| 2006-02-18 | 25.1944 |
| 2006-02-17 | 25.1944 |
| 2006-02-16 | 25.1122 |
| 2006-02-15 | 25.0097 |
| 2006-02-14 | 24.8758 |
| 2006-02-13 | 25.1579 |
| 2006-02-12 | 25.0992 |
| 2006-02-11 | 25.0992 |
| 2006-02-10 | 25.0992 |
| 2006-02-09 | 25.2935 |
| 2006-02-08 | 25.1424 |
| 2006-02-07 | 25.0819 |
| 2006-02-06 | 24.9493 |
| 2006-02-05 | 25.3212 |
| 2006-02-04 | 25.3212 |
| 2006-02-03 | 25.3212 |
| 2006-02-02 | 25.268 |
| 2006-02-01 | 25.2705 |
| 2006-01-31 | 25.2439 |
| 2006-01-30 | 25.4649 |
| 2006-01-29 | 25.3757 |
| 2006-01-28 | 25.3757 |
| 2006-01-27 | 25.3757 |
| 2006-01-26 | 25.1721 |
| 2006-01-25 | 25.0209 |
| 2006-01-24 | 24.7944 |
| 2006-01-23 | 25.0309 |
| 2006-01-22 | 24.9237 |
| 2006-01-21 | 24.9237 |
| 2006-01-20 | 24.9237 |
| 2006-01-19 | 24.975 |
| 2006-01-18 | 24.8898 |
| 2006-01-17 | 25.0245 |
| 2006-01-16 | 24.9345 |
| 2006-01-15 | 24.6852 |
| 2006-01-14 | 24.6852 |
| 2006-01-13 | 24.6852 |
| 2006-01-12 | 24.6828 |
| 2006-01-11 | 24.6295 |
| 2006-01-10 | 24.7671 |
| 2006-01-09 | 24.8097 |
| 2006-01-08 | 24.7758 |
| 2006-01-07 | 24.7758 |
| 2006-01-06 | 24.7758 |
| 2006-01-05 | 25.0972 |
| 2006-01-04 | 25.3424 |
| 2006-01-03 | 25.3097 |
| 2006-01-02 | 25.5247 |
| 2006-01-01 | 25.6471 |
| 2005-12-31 | 25.6471 |
| 2005-12-30 | 25.6471 |
| 2005-12-29 | 25.7113 |
| 2005-12-28 | 25.6869 |
| 2005-12-27 | 25.5072 |
| 2005-12-26 | 25.6407 |
| 2005-12-25 | 25.3758 |
| 2005-12-24 | 25.3758 |
| 2005-12-23 | 25.3758 |
| 2005-12-22 | 25.3343 |
| 2005-12-21 | 25.4214 |
| 2005-12-20 | 25.3988 |
| 2005-12-19 | 24.8904 |
| 2005-12-18 | 25.2534 |
| 2005-12-17 | 25.2534 |
| 2005-12-16 | 25.2534 |
| 2005-12-15 | 25.3517 |
| 2005-12-14 | 25.5942 |
| 2005-12-13 | 26.0931 |
| 2005-12-12 | 25.2731 |
| 2005-12-11 | 26.0433 |
| 2005-12-10 | 26.0433 |
| 2005-12-09 | 26.0433 |
| 2005-12-08 | 25.9765 |
| 2005-12-07 | 26.0855 |
| 2005-12-06 | 26.1007 |
| 2005-12-05 | 26.1082 |
| 2005-12-04 | 25.8866 |
| 2005-12-03 | 25.8866 |
| 2005-12-02 | 25.8866 |
| 2005-12-01 | 25.8148 |
| 2005-11-30 | 25.654 |
| 2005-11-29 | 25.6034 |
| 2005-11-28 | 25.447 |
| 2005-11-27 | 25.4551 |
| 2005-11-26 | 25.4551 |
| 2005-11-25 | 25.4551 |
| 2005-11-24 | 25.2128 |
| 2005-11-23 | 25.2128 |
| 2005-11-22 | 25.0599 |
| 2005-11-21 | 25.2825 |
| 2005-11-20 | 25.2615 |
| 2005-11-19 | 25.2615 |
| 2005-11-18 | 25.2615 |
| 2005-11-17 | 25.1692 |
| 2005-11-16 | 25.1579 |
| 2005-11-15 | 25.0877 |
| 2005-11-14 | 25.2713 |
| 2005-11-13 | 25.0195 |
| 2005-11-12 | 25.0195 |
| 2005-11-11 | 25.0195 |
| 2005-11-10 | 25.0792 |
| 2005-11-09 | 25.0219 |
| 2005-11-08 | 24.9916 |
| 2005-11-07 | 25.0819 |
| 2005-11-06 | 25.3652 |
| 2005-11-05 | 25.3652 |
| 2005-11-04 | 25.3652 |
| 2005-11-03 | 25.1323 |
| 2005-11-02 | 25.1133 |
| 2005-11-01 | 25.0734 |
| 2005-10-31 | 25.1182 |
| 2005-10-30 | 24.9558 |
| 2005-10-29 | 24.9558 |
| 2005-10-28 | 24.9558 |
| 2005-10-27 | 24.9029 |
| 2005-10-26 | 25.0531 |
| 2005-10-25 | 24.8543 |
| 2005-10-24 | 25.1233 |
| 2005-10-23 | 25.0222 |
| 2005-10-22 | 25.0222 |
| 2005-10-21 | 25.0222 |
| 2005-10-20 | 24.9115 |
| 2005-10-19 | 24.8762 |
| 2005-10-18 | 24.8918 |
| 2005-10-17 | 24.8062 |
| 2005-10-16 | 24.5517 |
| 2005-10-15 | 24.5517 |
| 2005-10-14 | 24.5517 |
| 2005-10-13 | 24.7076 |
| 2005-10-12 | 24.6404 |
| 2005-10-11 | 24.7565 |
| 2005-10-10 | 24.8493 |
| 2005-10-09 | 24.78 |
| 2005-10-08 | 24.78 |
| 2005-10-07 | 24.78 |
| 2005-10-06 | 24.7003 |
| 2005-10-05 | 24.7736 |
| 2005-10-04 | 24.8062 |
| 2005-10-03 | 25.1472 |
| 2005-10-02 | 24.7218 |
| 2005-10-01 | 24.7218 |
| 2005-09-30 | 24.7218 |
| 2005-09-29 | 24.5281 |
| 2005-09-28 | 24.6495 |
| 2005-09-27 | 24.7764 |
| 2005-09-26 | 24.6997 |
| 2005-09-25 | 24.3861 |
| 2005-09-24 | 24.3861 |
| 2005-09-23 | 24.3861 |
| 2005-09-22 | 24.3392 |
| 2005-09-21 | 24.2871 |
| 2005-09-20 | 24.4995 |
| 2005-09-19 | 24.5947 |
| 2005-09-18 | 24.5283 |
| 2005-09-17 | 24.5283 |
| 2005-09-16 | 24.5283 |
| 2005-09-15 | 24.402 |
| 2005-09-14 | 24.4288 |
| 2005-09-13 | 24.4317 |
| 2005-09-12 | 24.5481 |
| 2005-09-11 | 24.3815 |
| 2005-09-10 | 24.3815 |
| 2005-09-09 | 24.3815 |
| 2005-09-08 | 24.5267 |
| 2005-09-07 | 24.4729 |
| 2005-09-06 | 24.4201 |
| 2005-09-05 | 24.188 |
| 2005-09-04 | 24.4347 |
| 2005-09-03 | 24.4347 |
| 2005-09-02 | 24.4347 |
| 2005-09-01 | 24.4651 |
| 2005-08-31 | 24.4673 |
| 2005-08-30 | 24.5389 |
| 2005-08-29 | 24.7195 |
| 2005-08-28 | 24.2625 |
| 2005-08-27 | 24.2625 |
| 2005-08-26 | 24.2625 |
| 2005-08-25 | 24.3457 |
| 2005-08-24 | 24.4792 |
| 2005-08-23 | 24.4436 |
| 2005-08-22 | 24.5696 |
| 2005-08-21 | 24.6342 |
| 2005-08-20 | 24.6342 |
| 2005-08-19 | 24.6342 |
| 2005-08-18 | 24.6397 |
| 2005-08-17 | 24.45 |
| 2005-08-16 | 24.2096 |
| 2005-08-15 | 24.0083 |
| 2005-08-14 | 24.1736 |
| 2005-08-13 | 24.1736 |
| 2005-08-12 | 24.1736 |
| 2005-08-11 | 24.2735 |
| 2005-08-10 | 24.4896 |
| 2005-08-09 | 24.8634 |
| 2005-08-08 | 24.3911 |
| 2005-08-07 | 25.0705 |
| 2005-08-06 | 25.0705 |
| 2005-08-05 | 25.0705 |
| 2005-08-04 | 24.8071 |
| 2005-08-03 | 24.7629 |
| 2005-08-02 | 24.7519 |
| 2005-08-01 | 25.5424 |
| 2005-07-31 | 24.8377 |
| 2005-07-30 | 24.8377 |
| 2005-07-29 | 24.8377 |
| 2005-07-28 | 24.7641 |
| 2005-07-27 | 24.6737 |
| 2005-07-26 | 24.7295 |
| 2005-07-25 | 25.0215 |
| 2005-07-24 | 24.4958 |
| 2005-07-23 | 24.4958 |
| 2005-07-22 | 24.4958 |
| 2005-07-21 | 24.2383 |
| 2005-07-20 | 24.7176 |
| 2005-07-19 | 24.6555 |
| 2005-07-18 | 24.4558 |
| 2005-07-17 | 24.6928 |
| 2005-07-16 | 24.6928 |
| 2005-07-15 | 24.6928 |
| 2005-07-14 | 24.7754 |
| 2005-07-13 | 24.6354 |
| 2005-07-12 | 24.517 |
| 2005-07-11 | 24.5682 |
| 2005-07-10 | 24.3904 |
| 2005-07-09 | 24.3904 |
| 2005-07-08 | 24.3904 |
| 2005-07-07 | 24.3254 |
| 2005-07-06 | 24.3555 |
| 2005-07-05 | 24.2631 |
| 2005-07-04 | 24.5809 |
| 2005-07-03 | 24.3937 |
| 2005-07-02 | 24.3937 |
| 2005-07-01 | 24.3937 |
| 2005-06-30 | 24.3181 |
| 2005-06-29 | 24.1946 |
| 2005-06-28 | 24.1678 |
| 2005-06-27 | 24.2049 |
| 2005-06-26 | 24.0645 |
| 2005-06-25 | 24.0645 |
| 2005-06-24 | 24.0645 |
| 2005-06-23 | 24.0285 |
| 2005-06-22 | 24.0562 |
| 2005-06-21 | 23.8681 |
| 2005-06-20 | 24.2932 |
| 2005-06-19 | 24.1552 |
| 2005-06-18 | 24.1552 |
| 2005-06-17 | 24.1552 |
| 2005-06-16 | 24.3598 |
| 2005-06-15 | 24.4538 |
| 2005-06-14 | 24.5763 |
| 2005-06-13 | 24.812 |
| 2005-06-12 | 24.4767 |
| 2005-06-11 | 24.4767 |
| 2005-06-10 | 24.4767 |
| 2005-06-09 | 24.3846 |
| 2005-06-08 | 24.3397 |
| 2005-06-07 | 24.1685 |
| 2005-06-06 | 24.3852 |
| 2005-06-05 | 24.4528 |
| 2005-06-04 | 24.4528 |
| 2005-06-03 | 24.4528 |
| 2005-06-02 | 24.4805 |
| 2005-06-01 | 24.6413 |
| 2005-05-31 | 24.6421 |
| 2005-05-30 | 23.7983 |
| 2005-05-29 | 24.5679 |
| 2005-05-28 | 24.5679 |
| 2005-05-27 | 24.5679 |
| 2005-05-26 | 24.6114 |
| 2005-05-25 | 24.5748 |
| 2005-05-24 | 24.5966 |
| 2005-05-23 | 24.6736 |
| 2005-05-22 | 24.7892 |
| 2005-05-21 | 24.7892 |
| 2005-05-20 | 24.7892 |
| 2005-05-19 | 24.6453 |
| 2005-05-18 | 24.4231 |
| 2005-05-17 | 24.5437 |
| 2005-05-16 | 24.5307 |
| 2005-05-15 | 24.5491 |
| 2005-05-14 | 24.5491 |
| 2005-05-13 | 24.5491 |
| 2005-05-12 | 24.408 |
| 2005-05-11 | 24.2599 |
| 2005-05-10 | 24.1772 |
| 2005-05-09 | 24.1476 |
| 2005-05-08 | 24.0821 |
| 2005-05-07 | 24.0821 |
| 2005-05-06 | 24.0821 |
| 2005-05-05 | 23.9248 |
| 2005-05-04 | 23.887 |
| 2005-05-03 | 24.0169 |
| 2005-05-02 | 23.9826 |
| 2005-05-01 | 23.9935 |
| 2005-04-30 | 23.9935 |
| 2005-04-29 | 23.9935 |
| 2005-04-28 | 24.2481 |
| 2005-04-27 | 24.2282 |
| 2005-04-26 | 24.301 |
| 2005-04-25 | 23.81 |
| 2005-04-24 | 24.2841 |
| 2005-04-23 | 24.2841 |
| 2005-04-22 | 24.2841 |
| 2005-04-21 | 24.455 |
| 2005-04-20 | 24.4338 |
| 2005-04-19 | 24.4016 |
| 2005-04-18 | 24.2224 |
| 2005-04-17 | 24.6811 |
| 2005-04-16 | 24.6811 |
| 2005-04-15 | 24.6811 |
| 2005-04-14 | 24.6811 |
| 2005-04-13 | 24.5434 |
| 2005-04-12 | 24.7836 |
| 2005-04-11 | 24.5495 |
| 2005-04-10 | 24.8147 |
| 2005-04-09 | 24.8147 |
| 2005-04-08 | 24.8147 |
| 2005-04-07 | 24.8755 |
| 2005-04-06 | 24.8831 |
| 2005-04-05 | 24.7436 |
| 2005-04-04 | 24.8709 |
| 2005-04-03 | 24.709 |
| 2005-04-02 | 24.709 |
| 2005-04-01 | 24.709 |
| 2005-03-31 | 24.5941 |
| 2005-03-30 | 24.64 |
| 2005-03-29 | 24.6049 |
| 2005-03-28 | 24.7499 |
| 2005-03-27 | 24.471 |
| 2005-03-26 | 24.471 |
| 2005-03-25 | 24.471 |
| 2005-03-24 | 24.471 |
| 2005-03-23 | 24.4377 |
| 2005-03-22 | 24.4955 |
| 2005-03-21 | 24.2926 |
| 2005-03-20 | 24.3046 |
| 2005-03-19 | 24.3046 |
| 2005-03-18 | 24.3046 |
| 2005-03-17 | 24.2725 |
| 2005-03-16 | 24.2136 |
| 2005-03-15 | 24.2331 |
| 2005-03-14 | 24.2284 |
| 2005-03-13 | 24.186 |
| 2005-03-12 | 24.186 |
| 2005-03-11 | 24.186 |
| 2005-03-10 | 24.228 |
| 2005-03-09 | 24.1877 |
| 2005-03-08 | 24.3884 |
| 2005-03-07 | 24.5719 |
| 2005-03-06 | 24.1884 |
| 2005-03-05 | 24.1884 |
| 2005-03-04 | 24.1884 |
| 2005-03-03 | 24.2518 |
| 2005-03-02 | 24.1803 |
| 2005-03-01 | 24.0994 |
| 2005-02-28 | 24.0829 |
| 2005-02-27 | 24.1113 |
| 2005-02-26 | 24.1113 |
| 2005-02-25 | 24.1113 |
| 2005-02-24 | 24.1726 |
| 2005-02-23 | 24.0673 |
| 2005-02-22 | 23.8397 |
| 2005-02-21 | 24.4676 |
| 2005-02-20 | 24.2238 |
| 2005-02-19 | 24.2238 |
| 2005-02-18 | 24.2238 |
| 2005-02-17 | 24.192 |
| 2005-02-16 | 24.1306 |
| 2005-02-15 | 23.9145 |
| 2005-02-14 | 24.2504 |
| 2005-02-13 | 24.1544 |
| 2005-02-12 | 24.1544 |
| 2005-02-11 | 24.1544 |
| 2005-02-10 | 24.1589 |
| 2005-02-09 | 24.1119 |
| 2005-02-08 | 24.165 |
| 2005-02-07 | 24.4233 |
| 2005-02-06 | 23.8395 |
| 2005-02-05 | 23.8395 |
| 2005-02-04 | 23.8395 |
| 2005-02-03 | 23.772 |
| 2005-02-02 | 23.6305 |
| 2005-02-01 | 23.627 |
| 2005-01-31 | 23.3562 |
| 2005-01-30 | 23.4815 |
| 2005-01-29 | 23.4815 |
| 2005-01-28 | 23.4815 |
| 2005-01-27 | 23.3678 |
| 2005-01-26 | 23.347 |
| 2005-01-25 | 23.7538 |
| 2005-01-24 | 23.4869 |
| 2005-01-23 | 23.4907 |
| 2005-01-22 | 23.4907 |
| 2005-01-21 | 23.4907 |
| 2005-01-20 | 23.6671 |
| 2005-01-19 | 23.5388 |
| 2005-01-18 | 23.4562 |
| 2005-01-17 | 23.3477 |
| 2005-01-16 | 23.3844 |
| 2005-01-15 | 23.3844 |
| 2005-01-14 | 23.3844 |
| 2005-01-13 | 23.5551 |
| 2005-01-12 | 23.4389 |
| 2005-01-11 | 23.6468 |
| 2005-01-10 | 23.2014 |
| 2005-01-09 | 23.8576 |
| 2005-01-08 | 23.8576 |
| 2005-01-07 | 23.8576 |
| 2005-01-06 | 23.9392 |
| 2005-01-05 | 23.7151 |
| 2005-01-04 | 23.929 |
| 2005-01-03 | 23.4718 |
| 2005-01-02 | 23.7102 |
| 2005-01-01 | 23.7102 |
| 2004-12-31 | 23.7102 |
| 2004-12-30 | 23.5737 |
| 2004-12-29 | 23.9043 |
| 2004-12-28 | 23.7589 |
| 2004-12-27 | 23.5217 |
| 2004-12-26 | 23.8692 |
| 2004-12-25 | 23.8692 |
| 2004-12-24 | 23.8692 |
| 2004-12-23 | 23.8692 |
| 2004-12-22 | 23.9959 |
| 2004-12-21 | 24.1022 |
| 2004-12-20 | 24.0969 |
| 2004-12-19 | 24.0356 |
| 2004-12-18 | 24.0356 |
| 2004-12-17 | 24.0356 |
| 2004-12-16 | 24.2452 |
| 2004-12-15 | 24.0667 |
| 2004-12-14 | 24.2252 |
| 2004-12-13 | 23.8933 |
| 2004-12-12 | 24.1733 |
| 2004-12-11 | 24.1733 |
| 2004-12-10 | 24.1733 |
| 2004-12-09 | 24.0753 |
| 2004-12-08 | 24.0478 |
| 2004-12-07 | 23.6421 |
| 2004-12-06 | 23.8308 |
| 2004-12-05 | 23.442 |
| 2004-12-04 | 23.442 |
| 2004-12-03 | 23.442 |
| 2004-12-02 | 23.6429 |
| 2004-12-01 | 23.5215 |
| 2004-11-30 | 23.5734 |
| 2004-11-29 | 23.7105 |
| 2004-11-28 | 23.4256 |
| 2004-11-27 | 23.4256 |
| 2004-11-26 | 23.4256 |
| 2004-11-25 | 23.4738 |
| 2004-11-24 | 23.4738 |
| 2004-11-23 | 23.5367 |
| 2004-11-22 | 23.9453 |
| 2004-11-21 | 23.6318 |
| 2004-11-20 | 23.6318 |
| 2004-11-19 | 23.6318 |
| 2004-11-18 | 23.693 |
| 2004-11-17 | 23.7564 |
| 2004-11-16 | 23.899 |
| 2004-11-15 | 23.4421 |
| 2004-11-14 | 23.7976 |
| 2004-11-13 | 23.7976 |
| 2004-11-12 | 23.7976 |
| 2004-11-11 | 24.079 |
| 2004-11-10 | 24.2336 |
| 2004-11-09 | 23.9005 |
| 2004-11-08 | 23.9823 |
| 2004-11-07 | 23.791 |
| 2004-11-06 | 23.791 |
| 2004-11-05 | 23.791 |
| 2004-11-04 | 23.8705 |
| 2004-11-03 | 23.8536 |
| 2004-11-02 | 23.9363 |
| 2004-11-01 | 24.0631 |
| 2004-10-31 | 23.6296 |
| 2004-10-30 | 23.6296 |
| 2004-10-29 | 23.6296 |
| 2004-10-28 | 23.8005 |
| 2004-10-27 | 23.9829 |
| 2004-10-26 | 24.0874 |
| 2004-10-25 | 23.8302 |
| 2004-10-24 | 24.2093 |
| 2004-10-23 | 24.2093 |
| 2004-10-22 | 24.2093 |
| 2004-10-21 | 24.1975 |
| 2004-10-20 | 24.3974 |
| 2004-10-19 | 24.3244 |
| 2004-10-18 | 24.3275 |
| 2004-10-17 | 24.4652 |
| 2004-10-16 | 24.4652 |
| 2004-10-15 | 24.4652 |
| 2004-10-14 | 24.5396 |
| 2004-10-13 | 24.5836 |
| 2004-10-12 | 24.6434 |
| 2004-10-11 | 24.7054 |
| 2004-10-10 | 24.5077 |
| 2004-10-09 | 24.5077 |
| 2004-10-08 | 24.5077 |
| 2004-10-07 | 24.9167 |
| 2004-10-06 | 24.9444 |
| 2004-10-05 | 24.8776 |
| 2004-10-04 | 24.7176 |
| 2004-10-03 | 24.6356 |
| 2004-10-02 | 24.6356 |
| 2004-10-01 | 24.6356 |
| 2004-09-30 | 24.5275 |
| 2004-09-29 | 24.7672 |
| 2004-09-28 | 24.8996 |
| 2004-09-27 | 24.8726 |
| 2004-09-26 | 24.6791 |
| 2004-09-25 | 24.6791 |
| 2004-09-24 | 24.6791 |
| 2004-09-23 | 24.6301 |
| 2004-09-22 | 24.663 |
| 2004-09-21 | 24.5226 |
| 2004-09-20 | 24.9064 |
| 2004-09-19 | 24.5669 |
| 2004-09-18 | 24.5669 |
| 2004-09-17 | 24.5669 |
| 2004-09-16 | 24.4846 |
| 2004-09-15 | 24.5764 |
| 2004-09-14 | 24.4029 |
| 2004-09-13 | 24.2528 |
| 2004-09-12 | 24.3154 |
| 2004-09-11 | 24.3154 |
| 2004-09-10 | 24.3154 |
| 2004-09-09 | 24.3579 |
| 2004-09-08 | 24.2622 |
| 2004-09-07 | 24.2233 |
| 2004-09-06 | 24.6924 |
| 2004-09-05 | 24.5242 |
| 2004-09-04 | 24.5242 |
| 2004-09-03 | 24.5242 |
| 2004-09-02 | 24.2451 |
| 2004-09-01 | 24.1905 |
| 2004-08-31 | 24.0768 |
| 2004-08-30 | 24.285 |
| 2004-08-29 | 24.1448 |
| 2004-08-28 | 24.1448 |
| 2004-08-27 | 24.1448 |
| 2004-08-26 | 24.0654 |
| 2004-08-25 | 24.3328 |
| 2004-08-24 | 24.1838 |
| 2004-08-23 | 23.9345 |
| 2004-08-22 | 24.0613 |
| 2004-08-21 | 24.0613 |
| 2004-08-20 | 24.0613 |
| 2004-08-19 | 24.0874 |
| 2004-08-18 | 24.0984 |
| 2004-08-17 | 24.2572 |
| 2004-08-16 | 23.9196 |
| 2004-08-15 | 24.3803 |
| 2004-08-14 | 24.3803 |
| 2004-08-13 | 24.3803 |
| 2004-08-12 | 24.4345 |
| 2004-08-11 | 24.4526 |
| 2004-08-10 | 24.6479 |
| 2004-08-09 | 24.6806 |
| 2004-08-08 | 24.3821 |
| 2004-08-07 | 24.3821 |
| 2004-08-06 | 24.3821 |
| 2004-08-05 | 24.5833 |
| 2004-08-04 | 24.5456 |
| 2004-08-03 | 24.4461 |
| 2004-08-02 | 24.9724 |
| 2004-08-01 | 24.6642 |
| 2004-07-31 | 24.6642 |
| 2004-07-30 | 24.6642 |
| 2004-07-29 | 24.8194 |
| 2004-07-28 | 24.7084 |
| 2004-07-27 | 24.5872 |
| 2004-07-26 | 24.4473 |
| 2004-07-25 | 24.5046 |
| 2004-07-24 | 24.5046 |
| 2004-07-23 | 24.5046 |
| 2004-07-22 | 24.4237 |
| 2004-07-21 | 24.4995 |
| 2004-07-20 | 24.2129 |
| 2004-07-19 | 23.8306 |
| 2004-07-18 | 24.1956 |
| 2004-07-17 | 24.1956 |
| 2004-07-16 | 24.1956 |
| 2004-07-15 | 24.4238 |
| 2004-07-14 | 24.2485 |
| 2004-07-13 | 24.3089 |
| 2004-07-12 | 24.3336 |
| 2004-07-11 | 24.1236 |
| 2004-07-10 | 24.1236 |
| 2004-07-09 | 24.1236 |
| 2004-07-08 | 24.2873 |
| 2004-07-07 | 24.1542 |
| 2004-07-06 | 24.4907 |
| 2004-07-05 | 24.3277 |
| 2004-07-04 | 24.1819 |
| 2004-07-03 | 24.1819 |
| 2004-07-02 | 24.1819 |
| 2004-07-01 | 24.0368 |
| 2004-06-30 | 24.1982 |
| 2004-06-29 | 24.0951 |
| 2004-06-28 | 26.2536 |
| 2004-06-27 | 23.9074 |
| 2004-06-26 | 23.9074 |
| 2004-06-25 | 23.9074 |
| 2004-06-24 | 23.7727 |
| 2004-06-23 | 24.1368 |
| 2004-06-22 | 24.317 |
| 2004-06-21 | 24.039 |
| 2004-06-20 | 24.1738 |
| 2004-06-19 | 24.1738 |
| 2004-06-18 | 24.1738 |
| 2004-06-17 | 24.2827 |
| 2004-06-16 | 24.3235 |
| 2004-06-15 | 24.1958 |
| 2004-06-14 | 24.2038 |
| 2004-06-13 | 24.1529 |
| 2004-06-12 | 24.1529 |
| 2004-06-11 | 24.1529 |
| 2004-06-10 | 24.1529 |
| 2004-06-09 | 24.4201 |
| 2004-06-08 | 24.2543 |
| 2004-06-07 | 23.5677 |
| 2004-06-06 | 24.3842 |
| 2004-06-05 | 24.3842 |
| 2004-06-04 | 24.3842 |
| 2004-06-03 | 24.3349 |
| 2004-06-02 | 24.1583 |
| 2004-06-01 | 24.259 |
| 2004-05-31 | 24.5084 |
| 2004-05-30 | 24.1786 |
| 2004-05-29 | 24.1786 |
| 2004-05-28 | 24.1786 |
| 2004-05-27 | 24.2619 |
| 2004-05-26 | 24.4471 |
| 2004-05-25 | 24.4133 |
| 2004-05-24 | 24.4945 |
| 2004-05-23 | 24.5319 |
| 2004-05-22 | 24.5319 |
| 2004-05-21 | 24.5319 |
| 2004-05-20 | 24.6051 |
| 2004-05-19 | 24.4031 |
| 2004-05-18 | 24.7943 |
| 2004-05-17 | 24.2759 |
| 2004-05-16 | 24.7148 |
| 2004-05-15 | 24.7148 |
| 2004-05-14 | 24.7148 |
| 2004-05-13 | 24.7369 |
| 2004-05-12 | 24.4569 |
| 2004-05-11 | 24.4848 |
| 2004-05-10 | 24.9192 |
| 2004-05-09 | 24.4616 |
| 2004-05-08 | 24.4616 |
| 2004-05-07 | 24.4616 |
| 2004-05-06 | 23.9957 |
| 2004-05-05 | 23.7608 |
| 2004-05-04 | 23.8487 |
| 2004-05-03 | 24.328 |
| 2004-05-02 | 24.0244 |
| 2004-05-01 | 24.0244 |
| 2004-04-30 | 24.0244 |
| 2004-04-29 | 23.8901 |
| 2004-04-28 | 24.011 |
| 2004-04-27 | 23.8729 |
| 2004-04-26 | 24.4032 |
| 2004-04-25 | 23.8276 |
| 2004-04-24 | 23.8276 |
| 2004-04-23 | 23.8276 |
| 2004-04-22 | 23.9542 |
| 2004-04-21 | 23.9561 |
| 2004-04-20 | 23.8785 |
| 2004-04-19 | 23.6325 |
| 2004-04-18 | 23.75 |
| 2004-04-17 | 23.75 |
| 2004-04-16 | 23.75 |
| 2004-04-15 | 23.8897 |
| 2004-04-14 | 24.063 |
| 2004-04-13 | 23.5605 |
| 2004-04-12 | 23.6608 |
| 2004-04-11 | 23.4961 |
| 2004-04-10 | 23.4961 |
| 2004-04-09 | 23.4961 |
| 2004-04-08 | 23.4961 |
| 2004-04-07 | 23.2528 |
| 2004-04-06 | 23.3509 |
| 2004-04-05 | 23.7263 |
| 2004-04-04 | 23.0386 |
| 2004-04-03 | 23.0386 |
| 2004-04-02 | 23.0386 |
| 2004-04-01 | 22.9876 |
| 2004-03-31 | 23.0272 |
| 2004-03-30 | 23.3264 |
| 2004-03-29 | 23.1014 |
| 2004-03-28 | 23.4639 |
| 2004-03-27 | 23.4639 |
| 2004-03-26 | 23.4639 |
| 2004-03-25 | 23.51 |
| 2004-03-24 | 23.5775 |
| 2004-03-23 | 23.7247 |
| 2004-03-22 | 23.2567 |
| 2004-03-21 | 23.8101 |
| 2004-03-20 | 23.8101 |
| 2004-03-19 | 23.8101 |
| 2004-03-18 | 23.7486 |
| 2004-03-17 | 24.1189 |
| 2004-03-16 | 24.1957 |
| 2004-03-15 | 23.6843 |
| 2004-03-14 | 24.5897 |
| 2004-03-13 | 24.5897 |
| 2004-03-12 | 24.5897 |
| 2004-03-11 | 24.6228 |
| 2004-03-10 | 24.6403 |
| 2004-03-09 | 24.7437 |
| 2004-03-08 | 24.2637 |
| 2004-03-07 | 24.8599 |
| 2004-03-06 | 24.8599 |
| 2004-03-05 | 24.8599 |
| 2004-03-04 | 24.6669 |
| 2004-03-03 | 24.5043 |
| 2004-03-02 | 24.4996 |
| 2004-03-01 | 24.7951 |
| 2004-02-29 | 24.3667 |
| 2004-02-28 | 24.3667 |
| 2004-02-27 | 24.3667 |
| 2004-02-26 | 24.5392 |
| 2004-02-25 | 24.4164 |
| 2004-02-24 | 24.2164 |
| 2004-02-23 | 24.4225 |
| 2004-02-22 | 24.5524 |
| 2004-02-21 | 24.5524 |
| 2004-02-20 | 24.5524 |
| 2004-02-19 | 24.1157 |
| 2004-02-18 | 24.0342 |
| 2004-02-17 | 23.7526 |
| 2004-02-16 | 24.094 |
| 2004-02-15 | 23.6777 |
| 2004-02-14 | 23.6777 |
| 2004-02-13 | 23.6777 |
| 2004-02-12 | 23.5404 |
| 2004-02-11 | 23.5512 |
| 2004-02-10 | 23.6219 |
| 2004-02-09 | 23.7092 |
| 2004-02-08 | 23.5758 |
| 2004-02-07 | 23.5758 |
| 2004-02-06 | 23.5758 |
| 2004-02-05 | 23.6123 |
| 2004-02-04 | 23.5724 |
| 2004-02-03 | 23.5867 |
| 2004-02-02 | 24.0574 |
| 2004-02-01 | 23.573 |
| 2004-01-31 | 23.573 |
| 2004-01-30 | 23.573 |
| 2004-01-29 | 23.6333 |
| 2004-01-28 | 23.7326 |
| 2004-01-27 | 23.6959 |
| 2004-01-26 | 23.8008 |
| 2004-01-25 | 23.9618 |
| 2004-01-24 | 23.9618 |
| 2004-01-23 | 23.9618 |
| 2004-01-22 | 23.9554 |
| 2004-01-21 | 24.1499 |
| 2004-01-20 | 24.3299 |
| 2004-01-19 | 24.64 |
| 2004-01-18 | 24.2521 |
| 2004-01-17 | 24.2521 |
| 2004-01-16 | 24.2521 |
| 2004-01-15 | 24.0022 |
| 2004-01-14 | 24.1402 |
| 2004-01-13 | 24.1719 |
| 2004-01-12 | 23.6513 |
| 2004-01-11 | 24.2341 |
| 2004-01-10 | 24.2341 |
| 2004-01-09 | 24.2341 |
| 2004-01-08 | 24.1083 |
| 2004-01-07 | 24.2249 |
| 2004-01-06 | 24.2251 |
| 2004-01-05 | 24.5573 |
| 2004-01-04 | 24.3422 |
| 2004-01-03 | 24.3422 |
| 2004-01-02 | 24.3422 |
| 2004-01-01 | 24.6295 |
| 2003-12-31 | 24.6295 |
| 2003-12-30 | 24.497 |
| 2003-12-29 | 24.6898 |
| 2003-12-28 | 24.6088 |
| 2003-12-27 | 24.6088 |
| 2003-12-26 | 24.6088 |
| 2003-12-25 | 24.5923 |
| 2003-12-24 | 24.5923 |
| 2003-12-23 | 24.5007 |
| 2003-12-22 | 24.5438 |
| 2003-12-21 | 24.5153 |
| 2003-12-20 | 24.5153 |
| 2003-12-19 | 24.5153 |
| 2003-12-18 | 24.5375 |
| 2003-12-17 | 24.5974 |
| 2003-12-16 | 24.5544 |
| 2003-12-15 | 24.6633 |
| 2003-12-14 | 24.4994 |
| 2003-12-13 | 24.4994 |
| 2003-12-12 | 24.4994 |
| 2003-12-11 | 24.5465 |
| 2003-12-10 | 24.7402 |
| 2003-12-09 | 24.154 |
| 2003-12-08 | 24.3984 |
| 2003-12-07 | 24.2409 |
| 2003-12-06 | 24.2409 |
| 2003-12-05 | 24.2409 |
| 2003-12-04 | 24.4106 |
| 2003-12-03 | 24.4324 |
| 2003-12-02 | 24.5701 |
| 2003-12-01 | 24.6097 |
| 2003-11-30 | 24.6657 |
| 2003-11-29 | 24.6657 |
| 2003-11-28 | 24.6657 |
| 2003-11-27 | 24.3902 |
| 2003-11-26 | 24.3902 |
| 2003-11-25 | 24.3654 |
| 2003-11-24 | 24.8841 |
| 2003-11-23 | 24.2655 |
| 2003-11-22 | 24.2655 |
| 2003-11-21 | 24.2655 |
| 2003-11-20 | 24.2109 |
| 2003-11-19 | 24.1966 |
| 2003-11-18 | 23.8554 |
| 2003-11-17 | 24.3018 |
| 2003-11-16 | 23.9284 |
| 2003-11-15 | 23.9284 |
| 2003-11-14 | 23.9284 |
| 2003-11-13 | 23.9137 |
| 2003-11-12 | 23.9673 |
| 2003-11-11 | 24.0764 |
| 2003-11-10 | 24.7267 |
| 2003-11-09 | 24.317 |
| 2003-11-08 | 24.317 |
| 2003-11-07 | 24.317 |
| 2003-11-06 | 24.5865 |
| 2003-11-05 | 24.5326 |
| 2003-11-04 | 24.4079 |
| 2003-11-03 | 24.4746 |
| 2003-11-02 | 24.4447 |
| 2003-11-01 | 24.4447 |
| 2003-10-31 | 24.4447 |
| 2003-10-30 | 24.1199 |
| 2003-10-29 | 24.1448 |
| 2003-10-28 | 24.1234 |
| 2003-10-27 | 24.1509 |
| 2003-10-26 | 24.3495 |
| 2003-10-25 | 24.3495 |
| 2003-10-24 | 24.3495 |
| 2003-10-23 | 24.5613 |
| 2003-10-22 | 24.4335 |
| 2003-10-21 | 24.6164 |
| 2003-10-20 | 24.9206 |
| 2003-10-19 | 24.6609 |
| 2003-10-18 | 24.6609 |
| 2003-10-17 | 24.6609 |
| 2003-10-16 | 24.8463 |
| 2003-10-15 | 24.8411 |
| 2003-10-14 | 24.6789 |
| 2003-10-13 | 24.7026 |
| 2003-10-12 | 24.5337 |
| 2003-10-11 | 24.5337 |
| 2003-10-10 | 24.5337 |
| 2003-10-09 | 24.629 |
| 2003-10-08 | 24.6442 |
| 2003-10-07 | 24.8738 |
| 2003-10-06 | 24.8098 |
| 2003-10-05 | 25.111 |
| 2003-10-04 | 25.111 |
| 2003-10-03 | 25.111 |
| 2003-10-02 | 25.0276 |
| 2003-10-01 | 24.8895 |
| 2003-09-30 | 25.0445 |
| 2003-09-29 | 24.8548 |
| 2003-09-28 | 25.1007 |
| 2003-09-27 | 25.1007 |
| 2003-09-26 | 25.1007 |
| 2003-09-25 | 25.1625 |
| 2003-09-24 | 25.0947 |
| 2003-09-23 | 25.1681 |
| 2003-09-22 | 24.8999 |
| 2003-09-21 | 25.5083 |
| 2003-09-20 | 25.5083 |
| 2003-09-19 | 25.5083 |
| 2003-09-18 | 25.7786 |
| 2003-09-17 | 25.8187 |
| 2003-09-16 | 25.7956 |
| 2003-09-15 | 25.3203 |
| 2003-09-14 | 26.0679 |
| 2003-09-13 | 26.0679 |
| 2003-09-12 | 26.0679 |
| 2003-09-11 | 26.1594 |
| 2003-09-10 | 26.2997 |
| 2003-09-09 | 26.2382 |
| 2003-09-08 | 26.84 |
| 2003-09-07 | 26.2498 |
| 2003-09-06 | 26.2498 |
| 2003-09-05 | 26.2498 |
| 2003-09-04 | 26.3081 |
| 2003-09-03 | 26.0557 |
| 2003-09-02 | 26.1044 |
| 2003-09-01 | 26.5011 |
| 2003-08-31 | 26.1844 |
| 2003-08-30 | 26.1844 |
| 2003-08-29 | 26.1844 |
| 2003-08-28 | 26.3264 |
| 2003-08-27 | 26.2326 |
| 2003-08-26 | 26.2253 |
| 2003-08-25 | 26.2563 |
| 2003-08-24 | 26.2705 |
| 2003-08-23 | 26.2705 |
| 2003-08-22 | 26.2705 |
| 2003-08-21 | 26.4355 |
| 2003-08-20 | 26.5762 |
| 2003-08-19 | 26.6388 |
| 2003-08-18 | 25.7804 |
| 2003-08-17 | 26.7698 |
| 2003-08-16 | 26.7698 |
| 2003-08-15 | 26.7698 |
| 2003-08-14 | 26.8331 |
| 2003-08-13 | 26.8177 |
| 2003-08-12 | 26.6822 |
| 2003-08-11 | 26.6802 |
| 2003-08-10 | 26.8688 |
| 2003-08-09 | 26.8688 |
| 2003-08-08 | 26.8688 |
| 2003-08-07 | 26.8371 |
| 2003-08-06 | 26.9832 |
| 2003-08-05 | 26.8465 |
| 2003-08-04 | 26.6052 |
| 2003-08-03 | 26.9748 |
| 2003-08-02 | 26.9748 |
| 2003-08-01 | 26.9748 |
| 2003-07-31 | 27.2856 |
| 2003-07-30 | 27.32 |
| 2003-07-29 | 27.3086 |
| 2003-07-28 | 26.8208 |
| 2003-07-27 | 26.9951 |
| 2003-07-26 | 26.9951 |
| 2003-07-25 | 26.9951 |
| 2003-07-24 | 27.1345 |
| 2003-07-23 | 27.0628 |
| 2003-07-22 | 26.9999 |
| 2003-07-21 | 27.1831 |
| 2003-07-20 | 26.7535 |
| 2003-07-19 | 26.7535 |
| 2003-07-18 | 26.7535 |
| 2003-07-17 | 26.7576 |
| 2003-07-16 | 26.9622 |
| 2003-07-15 | 26.9693 |
| 2003-07-14 | 27.1449 |
| 2003-07-13 | 26.9885 |
| 2003-07-12 | 26.9885 |
| 2003-07-11 | 26.9885 |
| 2003-07-10 | 27.2351 |
| 2003-07-09 | 27.0587 |
| 2003-07-08 | 27.5771 |
| 2003-07-07 | 27.357 |
| 2003-07-06 | 27.506 |
| 2003-07-05 | 27.506 |
| 2003-07-04 | 27.506 |
| 2003-07-03 | 27.506 |
| 2003-07-02 | 27.3672 |
| 2003-07-01 | 27.6221 |
| 2003-06-30 | 27.218 |
| 2003-06-29 | 27.6916 |
| 2003-06-28 | 27.6916 |
| 2003-06-27 | 27.6916 |
| 2003-06-26 | 27.4222 |
| 2003-06-25 | 26.9492 |
| 2003-06-24 | 26.8749 |
| 2003-06-23 | 27.0224 |
| 2003-06-22 | 26.9706 |
| 2003-06-21 | 26.9706 |
| 2003-06-20 | 26.9706 |
| 2003-06-19 | 26.9383 |
| 2003-06-18 | 26.9647 |
| 2003-06-17 | 27.0605 |
| 2003-06-16 | 26.3709 |
| 2003-06-15 | 26.5571 |
| 2003-06-14 | 26.5571 |
| 2003-06-13 | 26.5571 |
| 2003-06-12 | 26.616 |
| 2003-06-11 | 26.5724 |
| 2003-06-10 | 26.7176 |
| 2003-06-09 | 26.8594 |
| 2003-06-08 | 26.9002 |
| 2003-06-07 | 26.9002 |
| 2003-06-06 | 26.9002 |
| 2003-06-05 | 26.8353 |
| 2003-06-04 | 27.1615 |
| 2003-06-03 | 27.0593 |
| 2003-06-02 | 26.8378 |
| 2003-06-01 | 27.1721 |
| 2003-05-31 | 27.1721 |
| 2003-05-30 | 27.1721 |
| 2003-05-29 | 26.7813 |
| 2003-05-28 | 26.6311 |
| 2003-05-27 | 26.3189 |
| 2003-05-26 | 26.3203 |
| 2003-05-25 | 25.8765 |
| 2003-05-24 | 25.8765 |
| 2003-05-23 | 25.8765 |
| 2003-05-22 | 25.5919 |
| 2003-05-21 | 25.7981 |
| 2003-05-20 | 25.799 |
| 2003-05-19 | 26.4796 |
| 2003-05-18 | 25.8171 |
| 2003-05-17 | 25.8171 |
| 2003-05-16 | 25.8171 |
| 2003-05-15 | 26.0188 |
| 2003-05-14 | 25.8655 |
| 2003-05-13 | 26.0722 |
| 2003-05-12 | 26.1351 |
| 2003-05-11 | 26.2367 |
| 2003-05-10 | 26.2367 |
| 2003-05-09 | 26.2367 |
| 2003-05-08 | 26.2381 |
| 2003-05-07 | 26.1234 |
| 2003-05-06 | 26.2469 |
| 2003-05-05 | 26.6206 |
| 2003-05-04 | 26.2542 |
| 2003-05-03 | 26.2542 |
| 2003-05-02 | 26.2542 |
| 2003-05-01 | 26.0306 |
| 2003-04-30 | 26.1952 |
| 2003-04-29 | 26.2348 |
| 2003-04-28 | 26.6019 |
| 2003-04-27 | 26.3297 |
| 2003-04-26 | 26.3297 |
| 2003-04-25 | 26.3297 |
| 2003-04-24 | 25.9592 |
| 2003-04-23 | 26.0529 |
| 2003-04-22 | 26.0791 |
| 2003-04-21 | 26.7072 |
| 2003-04-20 | 26.1122 |
| 2003-04-19 | 26.1122 |
| 2003-04-18 | 26.1122 |
| 2003-04-17 | 26.1122 |
| 2003-04-16 | 26.0456 |
| 2003-04-15 | 26.1536 |
| 2003-04-14 | 25.9401 |
| 2003-04-13 | 25.9157 |
| 2003-04-12 | 25.9157 |
| 2003-04-11 | 25.9157 |
| 2003-04-10 | 25.7705 |
| 2003-04-09 | 25.8892 |
| 2003-04-08 | 25.8274 |
| 2003-04-07 | 26.0023 |
| 2003-04-06 | 25.7437 |
| 2003-04-05 | 25.7437 |
| 2003-04-04 | 25.7437 |
| 2003-04-03 | 25.5913 |
| 2003-04-02 | 25.4761 |
| 2003-04-01 | 25.1355 |
| 2003-03-31 | 25.0633 |
| 2003-03-30 | 25.425 |
| 2003-03-29 | 25.425 |
| 2003-03-28 | 25.425 |
| 2003-03-27 | 25.5636 |
| 2003-03-26 | 25.5943 |
| 2003-03-25 | 25.5166 |
| 2003-03-24 | 25.5399 |
| 2003-03-23 | 25.5527 |
| 2003-03-22 | 25.5527 |
| 2003-03-21 | 25.5527 |
| 2003-03-20 | 25.2948 |
| 2003-03-19 | 25.1082 |
| 2003-03-18 | 24.7803 |
| 2003-03-17 | 24.9892 |
| 2003-03-16 | 24.698 |
| 2003-03-15 | 24.698 |
| 2003-03-14 | 24.698 |
| 2003-03-13 | 24.6858 |
| 2003-03-12 | 24.2957 |
| 2003-03-11 | 24.1733 |
| 2003-03-10 | 23.752 |
| 2003-03-09 | 24.1521 |
| 2003-03-08 | 24.1521 |
| 2003-03-07 | 24.1521 |
| 2003-03-06 | 24.155 |
| 2003-03-05 | 24.2488 |
| 2003-03-04 | 24.375 |
| 2003-03-03 | 24.5591 |
| 2003-03-02 | 24.4391 |
| 2003-03-01 | 24.4391 |
| 2003-02-28 | 24.4391 |
| 2003-02-27 | 24.2421 |
| 2003-02-26 | 24.0517 |
| 2003-02-25 | 24.0681 |
| 2003-02-24 | 24.2393 |
| 2003-02-23 | 24.3113 |
| 2003-02-22 | 24.3113 |
| 2003-02-21 | 24.3113 |
| 2003-02-20 | 24.3313 |
| 2003-02-19 | 24.5315 |
| 2003-02-18 | 24.4707 |
| 2003-02-17 | 24.0769 |
| 2003-02-16 | 24.4591 |
| 2003-02-15 | 24.4591 |
| 2003-02-14 | 24.4591 |
| 2003-02-13 | 24.7768 |
| 2003-02-12 | 24.9029 |
| 2003-02-11 | 24.8791 |
| 2003-02-10 | 24.835 |
| 2003-02-09 | 24.7115 |
| 2003-02-08 | 24.7115 |
| 2003-02-07 | 24.7115 |
| 2003-02-06 | 24.5805 |
| 2003-02-05 | 24.5681 |
| 2003-02-04 | 24.7424 |
| 2003-02-03 | 25.0698 |
| 2003-02-02 | 24.9521 |
| 2003-02-01 | 24.9521 |
| 2003-01-31 | 24.9521 |
| 2003-01-30 | 24.5951 |
| 2003-01-29 | 24.2602 |
| 2003-01-28 | 24.3177 |
| 2003-01-27 | 24.2841 |
| 2003-01-26 | 24.0235 |
| 2003-01-25 | 24.0235 |
| 2003-01-24 | 24.0235 |
| 2003-01-23 | 24.1441 |
| 2003-01-22 | 24.2483 |
| 2003-01-21 | 24.2029 |
| 2003-01-20 | 24.7655 |
| 2003-01-19 | 24.3937 |
| 2003-01-18 | 24.3937 |
| 2003-01-17 | 24.3937 |
| 2003-01-16 | 24.3816 |
| 2003-01-15 | 24.4391 |
| 2003-01-14 | 24.3752 |
| 2003-01-13 | 24.7609 |
| 2003-01-12 | 24.7914 |
| 2003-01-11 | 24.7914 |
| 2003-01-10 | 24.7914 |
| 2003-01-09 | 24.6898 |
| 2003-01-08 | 24.7382 |
| 2003-01-07 | 25.1687 |
| 2003-01-06 | 25.1431 |
| 2003-01-05 | 25.0302 |
| 2003-01-04 | 25.0302 |
| 2003-01-03 | 25.0302 |
| 2003-01-02 | 25.2519 |
| 2003-01-01 | 25.0356 |
| 2002-12-31 | 25.0356 |
| 2002-12-30 | 24.8178 |
| 2002-12-29 | 25.1918 |
| 2002-12-28 | 25.1918 |
| 2002-12-27 | 25.1918 |
| 2002-12-26 | 25.1139 |
| 2002-12-25 | 25.403 |
| 2002-12-24 | 25.403 |
| 2002-12-23 | 25.7098 |
| 2002-12-22 | 25.343 |
| 2002-12-21 | 25.343 |
| 2002-12-20 | 25.343 |
| 2002-12-19 | 25.7831 |
| 2002-12-18 | 26.0047 |
| 2002-12-17 | 26.1333 |
| 2002-12-16 | 25.9679 |
| 2002-12-15 | 25.8557 |
| 2002-12-14 | 25.8557 |
| 2002-12-13 | 25.8557 |
| 2002-12-12 | 26.3558 |
| 2002-12-11 | 26.4772 |
| 2002-12-10 | 26.4108 |
| 2002-12-09 | 25.8975 |
| 2002-12-08 | 26.4401 |
| 2002-12-07 | 26.4401 |
| 2002-12-06 | 26.4401 |
| 2002-12-05 | 26.8754 |
| 2002-12-04 | 26.858 |
| 2002-12-03 | 26.9204 |
| 2002-12-02 | 26.9039 |
| 2002-12-01 | 26.3727 |
| 2002-11-30 | 26.3727 |
| 2002-11-29 | 26.3727 |
| 2002-11-28 | 26.3402 |
| 2002-11-27 | 26.3402 |
| 2002-11-26 | 25.9975 |
| 2002-11-25 | 26.26 |
| 2002-11-24 | 26.2529 |
| 2002-11-23 | 26.2529 |
| 2002-11-22 | 26.2529 |
| 2002-11-21 | 26.1962 |
| 2002-11-20 | 26.184 |
| 2002-11-19 | 26.1174 |
| 2002-11-18 | 26.0319 |
| 2002-11-17 | 25.8071 |
| 2002-11-16 | 25.8071 |
| 2002-11-15 | 25.8071 |
| 2002-11-14 | 25.6923 |
| 2002-11-13 | 25.5049 |
| 2002-11-12 | 25.5145 |
| 2002-11-11 | 25.5465 |
| 2002-11-10 | 25.4132 |
| 2002-11-09 | 25.4132 |
| 2002-11-08 | 25.4132 |
| 2002-11-07 | 25.7456 |
| 2002-11-06 | 25.7246 |
| 2002-11-05 | 25.6517 |
| 2002-11-04 | 25.5895 |
| 2002-11-03 | 25.587 |
| 2002-11-02 | 25.587 |
| 2002-11-01 | 25.587 |
| 2002-10-31 | 25.6305 |
| 2002-10-30 | 25.6878 |
| 2002-10-29 | 25.7303 |
| 2002-10-28 | 26.0376 |
| 2002-10-27 | 26.211 |
| 2002-10-26 | 26.211 |
| 2002-10-25 | 26.211 |
| 2002-10-24 | 26.3138 |
| 2002-10-23 | 26.2342 |
| 2002-10-22 | 26.3952 |
| 2002-10-21 | 26.2009 |
| 2002-10-20 | 26.3487 |
| 2002-10-19 | 26.3487 |
| 2002-10-18 | 26.3487 |
| 2002-10-17 | 25.9177 |
| 2002-10-16 | 25.8207 |
| 2002-10-15 | 25.873 |
| 2002-10-14 | 25.6329 |
| 2002-10-13 | 25.7193 |
| 2002-10-12 | 25.7193 |
| 2002-10-11 | 25.7193 |
| 2002-10-10 | 25.5625 |
| 2002-10-09 | 25.4008 |
| 2002-10-08 | 25.5281 |
| 2002-10-07 | 25.7409 |
| 2002-10-06 | 25.4679 |
| 2002-10-05 | 25.4679 |
| 2002-10-04 | 25.4679 |
| 2002-10-03 | 25.3865 |
| 2002-10-02 | 25.375 |
| 2002-10-01 | 25.1288 |
| 2002-09-30 | 25.2422 |
| 2002-09-29 | 25.4054 |
| 2002-09-28 | 25.4054 |
| 2002-09-27 | 25.4054 |
| 2002-09-26 | 25.1901 |
| 2002-09-25 | 25.2946 |
| 2002-09-24 | 25.4499 |
| 2002-09-23 | 25.5582 |
| 2002-09-22 | 25.7829 |
| 2002-09-21 | 25.7829 |
| 2002-09-20 | 25.7829 |
| 2002-09-19 | 25.3397 |
| 2002-09-18 | 25.7801 |
| 2002-09-17 | 25.826 |
| 2002-09-16 | 26.3453 |
| 2002-09-15 | 25.7054 |
| 2002-09-14 | 25.7054 |
| 2002-09-13 | 25.7054 |
| 2002-09-12 | 25.3062 |
| 2002-09-11 | 25.283 |
| 2002-09-10 | 25.3235 |
| 2002-09-09 | 25.5072 |
| 2002-09-08 | 24.9822 |
| 2002-09-07 | 24.9822 |
| 2002-09-06 | 24.9822 |
| 2002-09-05 | 25.0117 |
| 2002-09-04 | 25.1357 |
| 2002-09-03 | 25.1174 |
| 2002-09-02 | 25.3937 |
| 2002-09-01 | 25.4447 |
| 2002-08-31 | 25.4447 |
| 2002-08-30 | 25.4447 |
| 2002-08-29 | 25.361 |
| 2002-08-28 | 25.4448 |
| 2002-08-27 | 25.3008 |
| 2002-08-26 | 25.5955 |
| 2002-08-25 | 25.6581 |
| 2002-08-24 | 25.6581 |
| 2002-08-23 | 25.6581 |
| 2002-08-22 | 25.7312 |
| 2002-08-21 | 25.5332 |
| 2002-08-20 | 25.6582 |
| 2002-08-19 | 25.7452 |
| 2002-08-18 | 25.2234 |
| 2002-08-17 | 25.2234 |
| 2002-08-16 | 25.2234 |
| 2002-08-15 | 25.0999 |
| 2002-08-14 | 25.0407 |
| 2002-08-13 | 25.3864 |
| 2002-08-12 | 25.3512 |
| 2002-08-11 | 25.5584 |
| 2002-08-10 | 25.5584 |
| 2002-08-09 | 25.5584 |
| 2002-08-08 | 25.763 |
| 2002-08-07 | 25.5887 |
| 2002-08-06 | 25.683 |
| 2002-08-05 | 25.1855 |
| 2002-08-04 | 25.2855 |
| 2002-08-03 | 25.2855 |
| 2002-08-02 | 25.2855 |
| 2002-08-01 | 25.5012 |
| 2002-07-31 | 25.4555 |
| 2002-07-30 | 25.4325 |
| 2002-07-29 | 25.2078 |
| 2002-07-28 | 25.0652 |
| 2002-07-27 | 25.0652 |
| 2002-07-26 | 25.0652 |
| 2002-07-25 | 24.825 |
| 2002-07-24 | 24.8607 |
| 2002-07-23 | 25.3649 |
| 2002-07-22 | 24.9569 |
| 2002-07-21 | 24.8267 |
| 2002-07-20 | 24.8267 |
| 2002-07-19 | 24.8267 |
| 2002-07-18 | 25.0522 |
| 2002-07-17 | 24.8142 |
| 2002-07-16 | 24.8145 |
| 2002-07-15 | 24.8787 |
| 2002-07-14 | 24.6847 |
| 2002-07-13 | 24.6847 |
| 2002-07-12 | 24.6847 |
| 2002-07-11 | 24.8011 |
| 2002-07-10 | 24.8117 |
| 2002-07-09 | 24.6463 |
| 2002-07-08 | 24.3788 |
| 2002-07-07 | 25.1923 |
| 2002-07-06 | 25.1923 |
| 2002-07-05 | 25.1923 |
| 2002-07-04 | 25.1535 |
| 2002-07-03 | 25.1562 |
| 2002-07-02 | 25.2764 |
| 2002-07-01 | 24.9218 |
| 2002-06-30 | 24.7606 |
| 2002-06-29 | 24.7606 |
| 2002-06-28 | 24.7606 |
| 2002-06-27 | 24.5941 |
| 2002-06-26 | 24.5272 |
| 2002-06-25 | 24.5755 |
| 2002-06-24 | 24.5787 |
| 2002-06-23 | 24.3983 |
| 2002-06-22 | 24.3983 |
| 2002-06-21 | 24.3983 |
| 2002-06-20 | 24.7964 |
| 2002-06-19 | 24.9755 |
| 2002-06-18 | 25.2366 |
| 2002-06-17 | 25.0954 |
| 2002-06-16 | 25.0685 |
| 2002-06-15 | 25.0685 |
| 2002-06-14 | 25.0685 |
| 2002-06-13 | 25.0997 |
| 2002-06-12 | 25.3014 |
| 2002-06-11 | 25.2631 |
| 2002-06-10 | 24.8345 |
| 2002-06-09 | 24.9872 |
| 2002-06-08 | 24.9872 |
| 2002-06-07 | 24.9872 |
| 2002-06-06 | 25.0186 |
| 2002-06-05 | 25.1368 |
| 2002-06-04 | 25.1424 |
| 2002-06-03 | 25.4284 |
| 2002-06-02 | 25.1496 |
| 2002-06-01 | 25.1496 |
| 2002-05-31 | 25.1496 |
| 2002-05-30 | 24.8339 |
| 2002-05-29 | 25.0996 |
| 2002-05-28 | 25.3923 |
| 2002-05-27 | 25.6493 |
| 2002-05-26 | 25.4241 |
| 2002-05-25 | 25.4241 |
| 2002-05-24 | 25.4241 |
| 2002-05-23 | 25.6626 |
| 2002-05-22 | 25.5401 |
| 2002-05-21 | 25.5581 |
| 2002-05-20 | 25.5518 |
| 2002-05-19 | 25.8112 |
| 2002-05-18 | 25.8112 |
| 2002-05-17 | 25.8112 |
| 2002-05-16 | 26.2693 |
| 2002-05-15 | 26.1171 |
| 2002-05-14 | 26.1569 |
| 2002-05-13 | 25.7477 |
| 2002-05-12 | 25.8696 |
| 2002-05-11 | 25.8696 |
| 2002-05-10 | 25.8696 |
| 2002-05-09 | 26.1922 |
| 2002-05-08 | 26.4221 |
| 2002-05-07 | 26.2789 |
| 2002-05-06 | 26.2961 |
| 2002-05-05 | 26.2057 |
| 2002-05-04 | 26.2057 |
| 2002-05-03 | 26.2057 |
| 2002-05-02 | 26.1891 |
| 2002-05-01 | 26.0251 |
| 2002-04-30 | 26.3111 |
| 2002-04-29 | 26.3844 |
| 2002-04-28 | 26.2227 |
| 2002-04-27 | 26.2227 |
| 2002-04-26 | 26.2227 |
| 2002-04-25 | 26.4058 |
| 2002-04-24 | 26.8743 |
| 2002-04-23 | 27.2393 |
| 2002-04-22 | 27.0273 |
| 2002-04-21 | 27.2228 |
| 2002-04-20 | 27.2228 |
| 2002-04-19 | 27.2228 |
| 2002-04-18 | 27.0257 |
| 2002-04-17 | 27.2025 |
| 2002-04-16 | 27.3003 |
| 2002-04-15 | 27.4775 |
| 2002-04-14 | 27.6909 |
| 2002-04-13 | 27.6909 |
| 2002-04-12 | 27.6909 |
| 2002-04-11 | 27.6217 |
| 2002-04-10 | 27.464 |
| 2002-04-09 | 27.4706 |
| 2002-04-08 | 27.9269 |
| 2002-04-07 | 27.681 |
| 2002-04-06 | 27.681 |
| 2002-04-05 | 27.681 |
| 2002-04-04 | 27.5925 |
| 2002-04-03 | 27.719 |
| 2002-04-02 | 27.7736 |
| 2002-04-01 | 27.6637 |
| 2002-03-31 | 28.207 |
| 2002-03-30 | 28.207 |
| 2002-03-29 | 28.207 |
| 2002-03-28 | 28.2098 |
| 2002-03-27 | 28.3419 |
| 2002-03-26 | 28.4066 |
| 2002-03-25 | 28.3421 |
| 2002-03-24 | 28.6053 |
| 2002-03-23 | 28.6053 |
| 2002-03-22 | 28.6053 |
| 2002-03-21 | 28.4429 |
| 2002-03-20 | 28.4343 |
| 2002-03-19 | 28.5334 |
| 2002-03-18 | 28.3034 |
| 2002-03-17 | 27.6228 |
| 2002-03-16 | 27.6228 |
| 2002-03-15 | 27.6228 |
| 2002-03-14 | 27.6227 |
| 2002-03-13 | 27.6456 |
| 2002-03-12 | 27.6287 |
| 2002-03-11 | 27.7359 |
| 2002-03-10 | 27.4324 |
| 2002-03-09 | 27.4324 |
| 2002-03-08 | 27.4324 |
| 2002-03-07 | 26.874 |
| 2002-03-06 | 27.7355 |
| 2002-03-05 | 28.2823 |
| 2002-03-04 | 27.577 |
| 2002-03-03 | 28.5202 |
| 2002-03-02 | 28.5202 |
| 2002-03-01 | 28.5202 |
| 2002-02-28 | 28.9973 |
| 2002-02-27 | 29.087 |
| 2002-02-26 | 29.0712 |
| 2002-02-25 | 28.2709 |
| 2002-02-24 | 28.487 |
| 2002-02-23 | 28.487 |
| 2002-02-22 | 28.487 |
| 2002-02-21 | 28.6443 |
| 2002-02-20 | 28.2486 |
| 2002-02-19 | 28.8899 |
| 2002-02-18 | 28.9697 |
| 2002-02-17 | 28.5811 |
| 2002-02-16 | 28.5811 |
| 2002-02-15 | 28.5811 |
| 2002-02-14 | 28.4014 |
| 2002-02-13 | 28.3464 |
| 2002-02-12 | 28.0004 |
| 2002-02-11 | 28.4424 |
| 2002-02-10 | 28.8951 |
| 2002-02-09 | 28.8951 |
| 2002-02-08 | 28.8951 |
| 2002-02-07 | 28.8384 |
| 2002-02-06 | 28.8785 |
| 2002-02-05 | 29.103 |
| 2002-02-04 | 29.4508 |
| 2002-02-03 | 29.0531 |
| 2002-02-02 | 29.0531 |
| 2002-02-01 | 29.0531 |
| 2002-01-31 | 29.2062 |
| 2002-01-30 | 28.6193 |
| 2002-01-29 | 28.8001 |
| 2002-01-28 | 29.0569 |
| 2002-01-27 | 29.208 |
| 2002-01-26 | 29.208 |
| 2002-01-25 | 29.208 |
| 2002-01-24 | 29.2993 |
| 2002-01-23 | 29.2353 |
| 2002-01-22 | 29.3571 |
| 2002-01-21 | 29.0251 |
| 2002-01-20 | 29.2971 |
| 2002-01-19 | 29.2971 |
| 2002-01-18 | 29.2971 |
| 2002-01-17 | 29.1659 |
| 2002-01-16 | 29.1165 |
| 2002-01-15 | 29.1994 |
| 2002-01-14 | 29.1956 |
| 2002-01-13 | 29.4976 |
| 2002-01-12 | 29.4976 |
| 2002-01-11 | 29.4976 |
| 2002-01-10 | 29.7879 |
| 2002-01-09 | 29.7748 |
| 2002-01-08 | 29.6282 |
| 2002-01-07 | 29.3669 |
| 2002-01-06 | 29.2148 |
| 2002-01-05 | 29.2148 |
| 2002-01-04 | 29.2148 |
| 2002-01-03 | 29.5652 |
| 2002-01-02 | 29.9473 |
| 2002-01-01 | 29.9105 |
| 2001-12-31 | 29.9023 |
| 2001-12-30 | 29.8422 |
| 2001-12-29 | 29.8422 |
| 2001-12-28 | 29.8422 |
| 2001-12-27 | 30.1448 |
| 2001-12-26 | 29.9217 |
| 2001-12-25 | 29.8441 |
| 2001-12-24 | 30.3548 |
| 2001-12-23 | 30.505 |
| 2001-12-22 | 30.505 |
| 2001-12-21 | 30.505 |
| 2001-12-20 | 30.1412 |
| 2001-12-19 | 30.1666 |
| 2001-12-18 | 30.1534 |
| 2001-12-17 | 30.1294 |
| 2001-12-16 | 30.064 |
| 2001-12-15 | 30.064 |
| 2001-12-14 | 30.064 |
| 2001-12-13 | 29.8481 |
| 2001-12-12 | 29.8867 |
| 2001-12-11 | 29.8236 |
| 2001-12-10 | 30.5379 |
| 2001-12-09 | 29.5603 |
| 2001-12-08 | 29.5603 |
| 2001-12-07 | 29.5603 |
| 2001-12-06 | 29.5017 |
| 2001-12-05 | 29.2051 |
| 2001-12-04 | 29.1565 |
| 2001-12-03 | 29.654 |
| 2001-12-02 | 29.0884 |
| 2001-12-01 | 29.0884 |
| 2001-11-30 | 29.0884 |
| 2001-11-29 | 29.2328 |
| 2001-11-28 | 29.0767 |
| 2001-11-27 | 29.2312 |
| 2001-11-26 | 29.6069 |
| 2001-11-25 | 29.4405 |
| 2001-11-24 | 29.4405 |
| 2001-11-23 | 29.4405 |
| 2001-11-22 | 29.1343 |
| 2001-11-21 | 29.1383 |
| 2001-11-20 | 29.0061 |
| 2001-11-19 | 29.3265 |
| 2001-11-18 | 29.0295 |
| 2001-11-17 | 29.0295 |
| 2001-11-16 | 29.0295 |
| 2001-11-15 | 28.8986 |
| 2001-11-14 | 28.7728 |
| 2001-11-13 | 28.7363 |
| 2001-11-12 | 28.686 |