Historique shekel israelien / Dollar libérien (ILS/LRD)

shekel israelien<=>Dollar libérien. Historique des cours. Mis à jour quotidiennement.

dateILS/LRD
2012-02-1819.6112
2012-02-1719.4907
2012-02-1619.4391
2012-02-1519.6933
2012-02-1419.6234
2012-02-1319.8048
2012-02-1219.8627
2012-02-1119.8627
2012-02-1019.8414
2012-02-0919.8259
2012-02-0819.6856
2012-02-0719.8412
2012-02-0619.8594
2012-02-0519.8017
2012-02-0419.8017
2012-02-0319.8311
2012-02-0219.6566
2012-02-0119.594
2012-01-3119.6743
2012-01-3019.6416
2012-01-2919.4641
2012-01-2819.4641
2012-01-2719.44
2012-01-2619.367
2012-01-2519.3312
2012-01-2419.336
2012-01-2319.3257
2012-01-2219.2684
2012-01-2119.2684
2012-01-2019.2507
2012-01-1919.0743
2012-01-1819.0743
2012-01-1718.9029
2012-01-1618.9536
2012-01-1519.001
2012-01-1419.001
2012-01-1318.8557
2012-01-1218.8963
2012-01-1118.8476
2012-01-1018.8319
2012-01-0918.8818
2012-01-0818.9068
2012-01-0718.9068
2012-01-0618.8836
2012-01-0518.8837
2012-01-0418.7655
2012-01-0318.9319
2012-01-0219.069
2012-01-0118.9429
2011-12-3118.9429
2011-12-3018.9139
2011-12-2918.9411
2011-12-2819.1784
2011-12-2719.119
2011-12-2619.0168
2011-12-2519.0315
2011-12-2419.0315
2011-12-2319.0906
2011-12-2219.1836
2011-12-2119.1859
2011-12-2018.9901
2011-12-1919.0177
2011-12-1819.0223
2011-12-1719.0223
2011-12-1618.995
2011-12-1518.9581
2011-12-1418.9671
2011-12-1319.1442
2011-12-1219.3386
2011-12-1119.2261
2011-12-1019.2261
2011-12-0919.3075
2011-12-0819.2997
2011-12-0719.2997
2011-12-0619.3313
2011-12-0519.403
2011-12-0419.4945
2011-12-0319.4945
2011-12-0219.1181
2011-12-0119.1028
2011-11-3018.9265
2011-11-2918.9341
2011-11-2818.8931
2011-11-2719.0453
2011-11-2619.0453
2011-11-2519.1867
2011-11-2418.9843
2011-11-2319.1819
2011-11-2219.1425
2011-11-2119.1897
2011-11-2019.1976
2011-11-1919.1976
2011-11-1819.1539
2011-11-1719.5721
2011-11-1619.1587
2011-11-1519.3425
2011-11-1419.1946
2011-11-1319.3231
2011-11-1219.3231
2011-11-1119.1762
2011-11-1019.1811
2011-11-0919.5701
2011-11-0819.5835
2011-11-0719.6838
2011-11-0619.7134
2011-11-0519.7134
2011-11-0419.6459
2011-11-0319.5718
2011-11-0219.6452
2011-11-0119.9623
2011-10-3120.0575
2011-10-3019.9888
2011-10-2919.9888
2011-10-2820.0316
2011-10-2719.7455
2011-10-2619.8531
2011-10-2519.8809
2011-10-2419.8319
2011-10-2319.906
2011-10-2219.906
2011-10-2119.7804
2011-10-2019.877
2011-10-1919.9227
2011-10-1819.8747
2011-10-1719.825
2011-10-1619.8098
2011-10-1519.8098
2011-10-1419.8081
2011-10-1319.7511
2011-10-1219.5388
2011-10-1119.6713
2011-10-1019.4557
2011-10-0919.425
2011-10-0819.425
2011-10-0719.4665
2011-10-0619.4253
2011-10-0519.3847
2011-10-0419.0055
2011-10-0319.093
2011-10-0219.4064
2011-10-0119.4064
2011-09-3019.3157
2011-09-2919.3422
2011-09-2819.3756
2011-09-2719.463
2011-09-2619.262
2011-09-2519.396
2011-09-2419.396
2011-09-2319.3553
2011-09-2219.3536
2011-09-2119.3972
2011-09-2019.6464
2011-09-1919.6265
2011-09-1819.7036
2011-09-1719.7036
2011-09-1619.7024
2011-09-1519.5859
2011-09-1419.4299
2011-09-1319.4923
2011-09-1219.3503
2011-09-1119.5951
2011-09-1019.5951
2011-09-0919.9021
2011-09-0819.8296
2011-09-0719.699
2011-09-0619.7724
2011-09-0519.9912
2011-09-0420.1674
2011-09-0320.1674
2011-09-0220.1128
2011-09-0120.4939
2011-08-3120.4365
2011-08-3020.4083
2011-08-2920.1051
2011-08-2819.9483
2011-08-2719.9483
2011-08-2619.8515
2011-08-2519.976
2011-08-2419.9719
2011-08-2320.103
2011-08-2220.331
2011-08-2120.2867
2011-08-2020.2867
2011-08-1920.1873
2011-08-1820.486
2011-08-1720.6136
2011-08-1620.599
2011-08-1520.3819
2011-08-1420.4333
2011-08-1320.4333
2011-08-1220.4938
2011-08-1120.4806
2011-08-1020.6542
2011-08-0920.1783
2011-08-0820.5354
2011-08-0720.5972
2011-08-0620.5972
2011-08-0520.3112
2011-08-0421.0255
2011-08-0320.6406
2011-08-0221.0892
2011-08-0121.3261
2011-07-3121.211
2011-07-3021.211
2011-07-2921.246
2011-07-2821.3108
2011-07-2721.5932
2011-07-2621.2711
2011-07-2521.4822
2011-07-2421.3808
2011-07-2321.3808
2011-07-2221.5317
2011-07-2121.2639
2011-07-200.002
2011-07-1921.1638
2011-07-1820.9453
2011-07-1721.19
2011-07-1621.19
2011-07-1521.3127
2011-07-1421.3228
2011-07-1320.8353
2011-07-1221.1474
2011-07-1121.3491
2011-07-1021.4162
2011-07-0921.4162
2011-07-0821.5124
2011-07-0721.3081
2011-07-0621.5207
2011-07-0521.2853
2011-07-0421.2251
2011-07-0321.4505
2011-07-0221.4505
2011-07-0121.4618
2011-06-3021.4664
2011-06-2921.1884
2011-06-2820.9441
2011-06-2720.7343
2011-06-2621.0764
2011-06-2521.0764
2011-06-2421.2126
2011-06-2321.1731
2011-06-2221.2709
2011-06-2121.1749
2011-06-2021.0231
2011-06-1921.1458
2011-06-1821.1458
2011-06-1720.9517
2011-06-1620.933
2011-06-1521.4316
2011-06-1421.3448
2011-06-1321.102
2011-06-1221.1378
2011-06-1121.1378
2011-06-1021.5244
2011-06-0921.542
2011-06-0821.6309
2011-06-0721.2135
2011-06-0621.4283
2011-06-0521.5942
2011-06-0421.5942
2011-06-0321.2942
2011-06-0221.1462
2011-06-0121.0742
2011-05-3121.0957
2011-05-3020.8595
2011-05-2920.8321
2011-05-2820.8321
2011-05-2720.7252
2011-05-2620.8578
2011-05-2520.7787
2011-05-2420.6255
2011-05-2320.6023
2011-05-2220.6156
2011-05-2120.6156
2011-05-2021.0112
2011-05-1920.4719
2011-05-1820.5539
2011-05-1720.1575
2011-05-1620.3854
2011-05-1520.5289
2011-05-1420.5322
2011-05-1320.5181
2011-05-1220.6004
2011-05-1121.083
2011-05-1020.902
2011-05-0921.0176
2011-05-0820.8239
2011-05-0720.8239
2011-05-0621.336
2011-05-0521.4988
2011-05-0421.2962
2011-05-0321.3844
2011-05-0221.4931
2011-05-0121.3538
2011-04-3021.3538
2011-04-2921.2446
2011-04-2821.2047
2011-04-2720.9103
2011-04-2620.8095
2011-04-2521.1056
2011-04-2421.1165
2011-04-2321.1165
2011-04-2221.1665
2011-04-2121.1577
2011-04-2020.8979
2011-04-1920.6841
2011-04-1821.0095
2011-04-1721.0111
2011-04-1621.0111
2011-04-1521.1412
2011-04-1420.9104
2011-04-1321.0457
2011-04-1220.7743
2011-04-1120.9088
2011-04-1020.929
2011-04-0920.9298
2011-04-0820.7584
2011-04-0720.7461
2011-04-0620.7526
2011-04-0520.66
2011-04-0420.8309
2011-04-0320.7856
2011-04-0220.7856
2011-04-0120.7429
2011-03-3120.6643
2011-03-3020.4672
2011-03-2920.4223
2011-03-2820.4023
2011-03-2720.3348
2011-03-2620.3352
2011-03-2520.5517
2011-03-2420.1288
2011-03-2320.351
2011-03-2220.3589
2011-03-2120.2808
2011-03-2020.3285
2011-03-1920.3285
2011-03-1820.1409
2011-03-1720.1242
2011-03-1620.3257
2011-03-1520.1128
2011-03-1420.1848
2011-03-1320.1476
2011-03-1220.1476
2011-03-1120.1975
2011-03-1020.3221
2011-03-0920.0956
2011-03-0820.3439
2011-03-0720.1837
2011-03-0619.9989
2011-03-0519.9989
2011-03-0419.962
2011-03-0319.928
2011-03-0219.8538
2011-03-0119.9774
2011-02-2819.8766
2011-02-2719.8695
2011-02-2619.8704
2011-02-2519.9432
2011-02-2419.7915
2011-02-2319.7843
2011-02-2219.7089
2011-02-2120.0772
2011-02-2019.9963
2011-02-1919.9715
2011-02-1819.9045
2011-02-1719.9816
2011-02-1619.9111
2011-02-1519.9417
2011-02-1419.8888
2011-02-1319.6643
2011-02-1219.6643
2011-02-1119.6799
2011-02-1019.7888
2011-02-0919.6461
2011-02-0819.8287
2011-02-0719.7389
2011-02-0619.5141
2011-02-0519.5939
2011-02-0419.5879
2011-02-0319.7512
2011-02-0219.5984
2011-02-0119.4791
2011-01-3119.3735
2011-01-3019.6336
2011-01-2919.633
2011-01-2819.864
2011-01-2719.7905
2011-01-2619.9508
2011-01-2520.0841
2011-01-2419.9979
2011-01-2319.9866
2011-01-2219.9988
2011-01-2119.8665
2011-01-2020.0359
2011-01-1920.4432
2011-01-1820.1068
2011-01-1720.518
2011-01-1620.3949
2011-01-1520.3836
2011-01-1420.2942
2011-01-1319.8845
2011-01-1220.1362
2011-01-1120.2807
2011-01-1019.7484
2011-01-0919.6807
2011-01-0819.8759
2011-01-0719.8673
2011-01-0620.368
2011-01-0520.5084
2011-01-0420.0714
2011-01-0319.6497
2011-01-0219.8411
2011-01-0119.841
2010-12-3119.7697
2010-12-3020.0798
2010-12-2919.4725
2010-12-2819.9674
2010-12-2719.6674
2010-12-2619.4842
2010-12-2519.4843
2010-12-2419.4708
2010-12-2319.4481
2010-12-2219.3901
2010-12-2119.4446
2010-12-2019.2183
2010-12-1919.2755
2010-12-1819.2754
2010-12-1719.1976
2010-12-1619.3427
2010-12-1519.432
2010-12-1419.2994
2010-12-1318.8649
2010-12-1219.102
2010-12-1119.102
2010-12-1019.2499
2010-12-0918.6952
2010-12-0818.9906
2010-12-0719.36
2010-12-0619.2585
2010-12-0519.1128
2010-12-0419.1158
2010-12-0318.8907
2010-12-0218.9381
2010-12-0118.2703
2010-11-3018.9078
2010-11-2919.049
2010-11-2818.7948
2010-11-2718.7948
2010-11-2619.0171
2010-11-2518.9998
2010-11-2419.29
2010-11-2319.0448
2010-11-2218.9349
2010-11-2118.6571
2010-11-2018.6571
2010-11-1918.9314
2010-11-1818.766
2010-11-1718.6648
2010-11-1619.3246
2010-11-1519.3366
2010-11-1419.1041
2010-11-1319.1701
2010-11-1218.8275
2010-11-1119.2625
2010-11-1019.6188
2010-11-0919.7994
2010-11-0819.767
2010-11-0719.9557
2010-11-0619.9557
2010-11-0520.2192
2010-11-0419.8708
2010-11-0319.7941
2010-11-0219.6179
2010-11-0119.8722
2010-10-3119.6932
2010-10-3019.6932
2010-10-2919.6035
2010-10-2819.2474
2010-10-2719.6329
2010-10-2619.7702
2010-10-2519.9644
2010-10-2419.6594
2010-10-2319.6361
2010-10-2219.7164
2010-10-2119.8205
2010-10-2019.597
2010-10-1920.1667
2010-10-1820.0009
2010-10-1720.1683
2010-10-1620.1853
2010-10-1520.0522
2010-10-1420.2149
2010-10-1319.955
2010-10-1219.8789
2010-10-1120.1459
2010-10-1020.0336
2010-10-0920.0336
2010-10-0820.001
2010-10-0720.0213
2010-10-0619.9975
2010-10-0519.7146
2010-10-0420.1784
2010-10-0319.733
2010-10-0219.733
2010-10-0119.6174
2010-09-3019.8135
2010-09-2919.2868
2010-09-2819.222
2010-09-2719.3787
2010-09-2619.3286
2010-09-2519.3286
2010-09-2419.3176
2010-09-2319.4339
2010-09-2219.1124
2010-09-2119.0551
2010-09-2019.2563
2010-09-1919.2527
2010-09-1819.2527
2010-09-1719.2318
2010-09-1619.0596
2010-09-1518.9141
2010-09-1418.6825
2010-09-1318.7322
2010-09-1218.9209
2010-09-1118.921
2010-09-1018.8267
2010-09-0918.8917
2010-09-0818.5249
2010-09-070.3212
2010-09-0619.0184
2010-09-0518.9739
2010-09-0418.9739
2010-09-0318.8322
2010-09-0219.0364
2010-09-0119.0355
2010-08-3118.8996
2010-08-3018.941
2010-08-2918.7811
2010-08-2818.7811
2010-08-2718.7698
2010-08-2618.8723
2010-08-2518.9399
2010-08-2418.9756
2010-08-2319.0253
2010-08-2218.9178
2010-08-2118.9178
2010-08-2018.9043
2010-08-1919.0275
2010-08-1819.1623
2010-08-1718.8768
2010-08-1618.8675
2010-08-1518.9175
2010-08-1418.9175
2010-08-1318.9869
2010-08-1218.8666
2010-08-1119.226
2010-08-1019.0164
2010-08-0919.188
2010-08-0818.9597
2010-08-0718.9597
2010-08-0618.8037
2010-08-0518.9508
2010-08-0419.0608
2010-08-0318.9988
2010-08-0218.8878
2010-08-0119.0296
2010-07-3119.0296
2010-07-3019.066
2010-07-2919.0381
2010-07-2818.9168
2010-07-2718.9923
2010-07-2618.7492
2010-07-2518.4344
2010-07-2418.4344
2010-07-2318.4375
2010-07-2218.3262
2010-07-2118.4599
2010-07-2018.3352
2010-07-1918.4491
2010-07-1818.4272
2010-07-1718.4272
2010-07-1618.5398
2010-07-1518.2405
2010-07-1418.3302
2010-07-1318.32
2010-07-1218.4625
2010-07-1118.386
2010-07-1018.386
2010-07-0918.3953
2010-07-0818.3162
2010-07-0718.3716
2010-07-0618.3287
2010-07-0518.4229
2010-07-0418.3805
2010-07-0318.32
2010-07-0217.7841
2010-07-0117.8919
2010-06-3018.3346
2010-06-2918.5203
2010-06-2818.3793
2010-06-2718.2007
2010-06-2618.2007
2010-06-2518.0558
2010-06-2418.2649
2010-06-2318.296
2010-06-2218.3549
2010-06-2118.367
2010-06-2018.3117
2010-06-1918.3117
2010-06-1818.2942
2010-06-1718.0793
2010-06-1618.2686
2010-06-1518.2329
2010-06-1418.3779
2010-06-1318.1658
2010-06-1218.1658
2010-06-1118.1907
2010-06-1018.1455
2010-06-0917.9958
2010-06-0817.9749
2010-06-0718.1804
2010-06-0618.5265
2010-06-0518.5265
2010-06-0418.6914
2010-06-0318.3246
2010-06-0218.5306
2010-06-0118.4746
2010-05-3118.1408
2010-05-3018.3444
2010-05-2918.3444
2010-05-2818.4543
2010-05-2718.1831
2010-05-2618.3101
2010-05-2518.0535
2010-05-2418.5421
2010-05-2318.3142
2010-05-2218.3142
2010-05-2118.257
2010-05-2018.4171
2010-05-1918.1881
2010-05-1818.8543
2010-05-1718.7505
2010-05-1618.5928
2010-05-1518.5928
2010-05-1418.7415
2010-05-1318.6524
2010-05-1218.7416
2010-05-1118.6997
2010-05-1019.6536
2010-05-0918.7761
2010-05-0818.7761
2010-05-0718.8032
2010-05-0618.4852
2010-05-0519.1676
2010-05-0419.289
2010-05-0319.0278
2010-05-0219.4353
2010-05-0119.4353
2010-04-3019.4399
2010-04-2918.5955
2010-04-2818.5766
2010-04-2718.5977
2010-04-2618.4545
2010-04-2519.4116
2010-04-2419.4116
2010-04-2319.3641
2010-04-2218.623
2010-04-2118.471
2010-04-2019.2509
2010-04-1919.1694
2010-04-1819.234
2010-04-1719.234
2010-04-1619.2218
2010-04-1519.2361
2010-04-1418.5863
2010-04-1319.2002
2010-04-1219.2381
2010-04-1119.5056
2010-04-1019.5056
2010-04-0919.3709
2010-04-0818.5706
2010-04-0718.6902
2010-04-0618.7018
2010-04-0518.9942
2010-04-0419.0222
2010-04-0319.0222
2010-04-0218.9904
2010-04-0118.8749
2010-03-3119.517
2010-03-3019.6521
2010-03-2919.5605
2010-03-2818.7849
2010-03-2718.7849
2010-03-2618.7368
2010-03-2519.2165
2010-03-2418.6534
2010-03-2318.8471
2010-03-2218.6029
2010-03-2118.8725
2010-03-2018.8725
2010-03-1918.8679
2010-03-1818.9455
2010-03-1718.9115
2010-03-1618.8789
2010-03-1518.9964
2010-03-1419.1196
2010-03-1319.1196
2010-03-1219.0913
2010-03-1119.1408
2010-03-1019.0801
2010-03-0919.0893
2010-03-0819.0539
2010-03-0719.07
2010-03-0619.07
2010-03-0518.9505
2010-03-0419.056
2010-03-0318.7776
2010-03-0219.0017
2010-03-0118.9682
2010-02-2818.7757
2010-02-2718.7757
2010-02-2618.7029
2010-02-2518.7023
2010-02-2419.5601
2010-02-2318.9104
2010-02-2218.8898
2010-02-2119.0115
2010-02-2019.0115
2010-02-1918.8426
2010-02-1819.1047
2010-02-1719.1922
2010-02-1618.8388
2010-02-1518.9439
2010-02-1418.9513
2010-02-1318.9513
2010-02-1218.7971
2010-02-1118.844
2010-02-1018.9457
2010-02-0919.0146
2010-02-0819.0348
2010-02-0718.6991
2010-02-0618.6991
2010-02-0518.6728
2010-02-0418.9497
2010-02-0319.1336
2010-02-0219.2599
2010-02-0119.0052
2010-01-3119.0781
2010-01-3019.0781
2010-01-2919.2229
2010-01-2819.057
2010-01-2719.0576
2010-01-2619.1014
2010-01-2519.0892
2010-01-2419.0678
2010-01-2319.0678
2010-01-2219.0879
2010-01-2118.9383
2010-01-2019.1119
2010-01-1919.2478
2010-01-1819.2145
2010-01-1719.1473
2010-01-1619.1473
2010-01-1519.1333
2010-01-1418.9859
2010-01-1319.1097
2010-01-1219.0103
2010-01-1119.0146
2010-01-1018.8821
2010-01-0918.8821
2010-01-0818.6959
2010-01-0718.6979
2010-01-0618.6524
2010-01-0518.5498
2010-01-0418.5313
2010-01-0318.2345
2010-01-0218.2345
2010-01-0118.2345
2009-12-3118.2939
2009-12-3018.3128
2009-12-2918.2615
2009-12-2818.1539
2009-12-2717.2221
2009-12-2617.2221
2009-12-2517.2221
2009-12-2417.1629
2009-12-2317.2649
2009-12-2217.3142
2009-12-2117.3427
2009-12-2017.2221
2009-12-1917.2221
2009-12-1817.2332
2009-12-1717.2336
2009-12-1617.3897
2009-12-1517.3211
2009-12-1417.2863
2009-12-1317.3904
2009-12-1217.3904
2009-12-1117.4627
2009-12-1017.3739
2009-12-0917.2665
2009-12-0817.3243
2009-12-0717.1811
2009-12-0617.3537
2009-12-0517.3537
2009-12-0417.4723
2009-12-0317.4505
2009-12-0217.5154
2009-12-0117.8875
2009-11-3017.5835
2009-11-2917.4511
2009-11-2817.4511
2009-11-2717.4715
2009-11-2617.6634
2009-11-2517.9147
2009-11-2417.8889
2009-11-2317.9194
2009-11-2217.6881
2009-11-2117.6881
2009-11-2017.6763
2009-11-1918.5094
2009-11-1818.061
2009-11-1717.6085
2009-11-1617.6864
2009-11-1517.6194
2009-11-1417.6194
2009-11-1317.5758
2009-11-1217.9587
2009-11-1117.9425
2009-11-1017.7743
2009-11-0918.2329
2009-11-0818.4676
2009-11-0718.4676
2009-11-0618.4897
2009-11-0518.3801
2009-11-0418.4223
2009-11-0318.1849
2009-11-0218.6733
2009-11-0118.7728
2009-10-3118.7728
2009-10-3018.8691
2009-10-2918.5299
2009-10-2818.443
2009-10-2719.2436
2009-10-2619.2369
2009-10-2519.0999
2009-10-2419.0999
2009-10-2319.1309
2009-10-2219.0721
2009-10-2119.3421
2009-10-2019.1193
2009-10-1919.2522
2009-10-1819.0077
2009-10-1719.0077
2009-10-1618.9658
2009-10-1519.1442
2009-10-1418.9596
2009-10-1319.2215
2009-10-1219.2147
2009-10-1119.1585
2009-10-1019.1585
2009-10-0919.1721
2009-10-0819.0329
2009-10-0719.0749
2009-10-0619.1716
2009-10-0519.1779
2009-10-0419.1061
2009-10-0319.1061
2009-10-0219.0326
2009-10-0119.1389
2009-09-3018.721
2009-09-2918.813
2009-09-2819.0704
2009-09-2718.9735
2009-09-2618.9735
2009-09-2518.9448
2009-09-2419.163
2009-09-2319.5443
2009-09-2219.1744
2009-09-2119.2041
2009-09-2019.166
2009-09-1919.166
2009-09-1819.114
2009-09-1719.0013
2009-09-1619.0234
2009-09-1518.9897
2009-09-1418.8284
2009-09-1318.9144
2009-09-1218.9144
2009-09-1118.997
2009-09-1018.8399
2009-09-0918.776
2009-09-0818.9527
2009-09-0719.0091
2009-09-0618.972
2009-09-0518.972
2009-09-0419.0953
2009-09-0319.0154
2009-09-0218.9395
2009-09-0118.8766
2009-08-3119.039
2009-08-3018.7608
2009-08-2918.7608
2009-08-2818.8357
2009-08-2718.6493
2009-08-2618.9788
2009-08-2518.9457
2009-08-2418.6706
2009-08-2318.9214
2009-08-2218.9214
2009-08-2118.7987
2009-08-2018.7987
2009-08-1918.868
2009-08-1818.9172
2009-08-1719.0829
2009-08-1618.8635
2009-08-1518.8635
2009-08-1419.013
2009-08-1319.1313
2009-08-1218.6173
2009-08-1118.7721
2009-08-1018.5718
2009-08-0918.5612
2009-08-0818.5612
2009-08-0718.7752
2009-08-0618.3978
2009-08-0518.089
2009-08-0418.5311
2009-08-0318.696
2009-08-0218.5388
2009-08-0118.5388
2009-07-3118.5507
2009-07-3018.8801
2009-07-2918.5873
2009-07-2818.9914
2009-07-2718.5729
2009-07-2618.5222
2009-07-2518.5222
2009-07-2418.5013
2009-07-2318.4494
2009-07-2218.3193
2009-07-2118.2626
2009-07-2018.3342
2009-07-1918.4656
2009-07-1818.4656
2009-07-1718.4592
2009-07-1618.4511
2009-07-1518.0956
2009-07-1417.836
2009-07-1317.7527
2009-07-1217.6957
2009-07-1117.6957
2009-07-1017.7011
2009-07-0917.8172
2009-07-0817.7696
2009-07-0718.0731
2009-07-0617.8647
2009-07-0518.1488
2009-07-0418.1488
2009-07-0318.2002
2009-07-0218.308
2009-07-0118.223
2009-06-3018.0655
2009-06-2917.6711
2009-06-2817.8423
2009-06-2717.8423
2009-06-2617.8887
2009-06-2517.7359
2009-06-2417.9692
2009-06-2317.7493
2009-06-2217.55
2009-06-2117.5508
2009-06-2017.5508
2009-06-1917.5995
2009-06-1817.5764
2009-06-1717.2424
2009-06-1617.4446

forex