Historique shekel israelien / Dirham marocain (ILS/MAD)

shekel israelien<=>Dirham marocain. Historique des cours. Mis à jour quotidiennement.

dateILS/MAD
2012-02-182.2655
2012-02-172.2619
2012-02-162.2716
2012-02-152.264
2012-02-142.2715
2012-02-132.2665
2012-02-122.2711
2012-02-112.2711
2012-02-102.2706
2012-02-092.2669
2012-02-082.2679
2012-02-072.2857
2012-02-062.2938
2012-02-052.279
2012-02-042.279
2012-02-032.2832
2012-02-022.2702
2012-02-012.2738
2012-01-312.2548
2012-01-302.2529
2012-01-292.2403
2012-01-282.2403
2012-01-272.2634
2012-01-262.2596
2012-01-252.2555
2012-01-242.2622
2012-01-232.2766
2012-01-222.2707
2012-01-212.2707
2012-01-202.268
2012-01-192.262
2012-01-182.262
2012-01-172.2552
2012-01-162.27
2012-01-152.2781
2012-01-142.2781
2012-01-132.2586
2012-01-122.2627
2012-01-112.264
2012-01-102.2608
2012-01-092.265
2012-01-082.2715
2012-01-072.2715
2012-01-062.254
2012-01-052.2311
2012-01-042.2347
2012-01-032.2483
2012-01-022.2477
2012-01-012.2425
2011-12-312.2425
2011-12-302.2562
2011-12-292.2638
2011-12-282.2568
2011-12-272.258
2011-12-262.2504
2011-12-252.2565
2011-12-242.2565
2011-12-232.2469
2011-12-222.2595
2011-12-212.2507
2011-12-202.2531
2011-12-192.2525
2011-12-182.2472
2011-12-172.2472
2011-12-162.2477
2011-12-152.2525
2011-12-142.2471
2011-12-132.2397
2011-12-122.235
2011-12-112.2159
2011-12-102.2159
2011-12-092.2243
2011-12-082.2236
2011-12-072.2236
2011-12-062.2385
2011-12-052.2226
2011-12-042.2303
2011-12-032.2303
2011-12-022.2187
2011-12-012.2158
2011-11-302.21
2011-11-292.2184
2011-11-282.206
2011-11-272.2424
2011-11-262.2424
2011-11-252.2111
2011-11-242.2171
2011-11-232.2224
2011-11-222.217
2011-11-212.2212
2011-11-202.2202
2011-11-192.2202
2011-11-182.2159
2011-11-172.238
2011-11-162.219
2011-11-152.2124
2011-11-142.1912
2011-11-132.1981
2011-11-122.1981
2011-11-112.207
2011-11-102.219
2011-11-092.2067
2011-11-082.2157
2011-11-072.2228
2011-11-062.1999
2011-11-052.1999
2011-11-042.2
2011-11-032.1917
2011-11-022.1999
2011-11-012.2277
2011-10-312.2229
2011-10-302.2153
2011-10-292.2153
2011-10-282.2154
2011-10-272.231
2011-10-262.2144
2011-10-252.2185
2011-10-242.231
2011-10-232.2253
2011-10-222.2253
2011-10-212.2418
2011-10-202.2345
2011-10-192.2528
2011-10-182.2468
2011-10-172.2174
2011-10-162.2156
2011-10-152.2156
2011-10-142.2372
2011-10-132.2247
2011-10-122.2314
2011-10-112.2315
2011-10-102.2341
2011-10-092.2331
2011-10-082.2331
2011-10-072.2451
2011-10-062.2533
2011-10-052.2486
2011-10-042.2332
2011-10-032.2077
2011-10-022.2399
2011-10-012.2399
2011-09-302.2089
2011-09-292.2131
2011-09-282.2193
2011-09-272.2237
2011-09-262.2336
2011-09-252.2336
2011-09-242.2336
2011-09-232.2405
2011-09-222.2165
2011-09-212.2024
2011-09-202.2327
2011-09-192.2346
2011-09-182.2351
2011-09-172.2351
2011-09-162.2194
2011-09-152.2174
2011-09-142.202
2011-09-132.2072
2011-09-122.2041
2011-09-112.2176
2011-09-102.2176
2011-09-092.2116
2011-09-082.1889
2011-09-072.1853
2011-09-062.1866
2011-09-052.2011
2011-09-042.2236
2011-09-032.2236
2011-09-022.2076
2011-09-012.2222
2011-08-312.2108
2011-08-302.1959
2011-08-292.1854
2011-08-282.1626
2011-08-272.1626
2011-08-262.1687
2011-08-252.1718
2011-08-242.1781
2011-08-232.1842
2011-08-222.1948
2011-08-212.194
2011-08-202.194
2011-08-192.2013
2011-08-182.2168
2011-08-172.2288
2011-08-162.2268
2011-08-152.2215
2011-08-142.2373
2011-08-132.2373
2011-08-122.2506
2011-08-112.2447
2011-08-102.2416
2011-08-092.2188
2011-08-082.2278
2011-08-072.2677
2011-08-062.2677
2011-08-052.2407
2011-08-042.2832
2011-08-032.2717
2011-08-022.2989
2011-08-012.3112
2011-07-312.3003
2011-07-302.3003
2011-07-292.2996
2011-07-282.2999
2011-07-272.3081
2011-07-262.2966
2011-07-252.3208
2011-07-242.3201
2011-07-232.3201
2011-07-222.3208
2011-07-212.3135
2011-07-202.3133
2011-07-192.3181
2011-07-182.3168
2011-07-172.3266
2011-07-162.3266
2011-07-152.3186
2011-07-142.3321
2011-07-132.3118
2011-07-122.3274
2011-07-112.3348
2011-07-102.3336
2011-07-092.3336
2011-07-082.3196
2011-07-072.3134
2011-07-062.3104
2011-07-052.2937
2011-07-042.297
2011-07-032.3075
2011-07-022.3075
2011-07-012.3001
2011-06-302.3033
2011-06-292.2903
2011-06-282.2854
2011-06-272.2854
2011-06-262.3176
2011-06-252.3176
2011-06-242.3176
2011-06-232.3038
2011-06-222.3108
2011-06-212.3068
2011-06-202.2961
2011-06-192.3043
2011-06-182.3043
2011-06-172.2972
2011-06-162.2995
2011-06-152.3166
2011-06-142.3121
2011-06-132.2973
2011-06-122.3041
2011-06-112.3041
2011-06-102.3089
2011-06-092.3014
2011-06-082.3073
2011-06-072.3039
2011-06-062.3076
2011-06-052.3158
2011-06-042.3158
2011-06-032.3018
2011-06-022.3094
2011-06-012.3035
2011-05-312.3041
2011-05-302.2874
2011-05-292.2876
2011-05-282.2876
2011-05-272.2793
2011-05-262.2894
2011-05-252.2989
2011-05-242.3025
2011-05-232.2967
2011-05-222.2912
2011-05-212.2912
2011-05-202.287
2011-05-192.2616
2011-05-182.2506
2011-05-172.2354
2011-05-162.2634
2011-05-152.2905
2011-05-142.2909
2011-05-132.2711
2011-05-122.2736
2011-05-112.28
2011-05-102.2752
2011-05-092.2815
2011-05-082.2468
2011-05-072.2468
2011-05-062.2823
2011-05-052.2642
2011-05-042.2601
2011-05-032.2689
2011-05-022.2664
2011-05-012.2617
2011-04-302.2617
2011-04-292.2781
2011-04-282.2595
2011-04-272.243
2011-04-262.2596
2011-04-252.2841
2011-04-242.292
2011-04-232.292
2011-04-222.2847
2011-04-212.2864
2011-04-202.2848
2011-04-192.2941
2011-04-182.3005
2011-04-172.2909
2011-04-162.2909
2011-04-152.2935
2011-04-142.2883
2011-04-132.2968
2011-04-122.2676
2011-04-112.2765
2011-04-102.2896
2011-04-092.2897
2011-04-082.269
2011-04-072.291
2011-04-062.2928
2011-04-052.2893
2011-04-042.2939
2011-04-032.2919
2011-04-022.2919
2011-04-012.2968
2011-03-312.2929
2011-03-302.2765
2011-03-292.267
2011-03-282.272
2011-03-272.2563
2011-03-262.2563
2011-03-252.2536
2011-03-242.2351
2011-03-232.2574
2011-03-222.2528
2011-03-212.245
2011-03-202.2502
2011-03-192.2502
2011-03-182.2507
2011-03-172.2544
2011-03-162.2653
2011-03-152.2624
2011-03-142.2702
2011-03-132.2786
2011-03-122.2786
2011-03-112.2713
2011-03-102.2766
2011-03-092.2601
2011-03-082.2615
2011-03-072.2453
2011-03-062.2272
2011-03-052.2272
2011-03-042.2257
2011-03-032.2312
2011-03-022.2356
2011-03-012.2393
2011-02-282.24
2011-02-272.2405
2011-02-262.2406
2011-02-252.2372
2011-02-242.2248
2011-02-232.2394
2011-02-222.2486
2011-02-212.2708
2011-02-202.269
2011-02-192.2689
2011-02-182.2685
2011-02-172.2706
2011-02-162.2859
2011-02-152.2773
2011-02-142.2675
2011-02-132.2463
2011-02-122.2463
2011-02-112.2371
2011-02-102.2333
2011-02-092.2252
2011-02-082.2494
2011-02-072.2387
2011-02-062.219
2011-02-052.2234
2011-02-042.2159
2011-02-032.2159
2011-02-022.2095
2011-02-012.205
2011-01-312.206
2011-01-302.2378
2011-01-292.2378
2011-01-282.2314
2011-01-272.2408
2011-01-262.2731
2011-01-252.27
2011-01-242.2736
2011-01-232.2762
2011-01-222.2776
2011-01-212.2748
2011-01-202.2962
2011-01-192.3408
2011-01-182.3623
2011-01-172.3685
2011-01-162.3535
2011-01-152.3535
2011-01-142.3449
2011-01-132.349
2011-01-122.3896
2011-01-112.4122
2011-01-102.4031
2011-01-092.3939
2011-01-082.4064
2011-01-072.4025
2011-01-062.3898
2011-01-052.3846
2011-01-042.3765
2011-01-032.3575
2011-01-022.3652
2011-01-012.3652
2010-12-312.3544
2010-12-302.3671
2010-12-292.359
2010-12-282.3764
2010-12-272.3625
2010-12-262.362
2010-12-252.362
2010-12-242.3568
2010-12-232.3582
2010-12-222.3599
2010-12-212.3593
2010-12-202.3471
2010-12-192.3518
2010-12-182.3518
2010-12-172.3451
2010-12-162.3416
2010-12-152.3396
2010-12-142.3204
2010-12-132.3138
2010-12-122.329
2010-12-112.329
2010-12-102.3347
2010-12-092.3132
2010-12-082.3184
2010-12-072.325
2010-12-062.3124
2010-12-052.3087
2010-12-042.3087
2010-12-032.2963
2010-12-022.3206
2010-12-012.317
2010-11-302.325
2010-11-292.3069
2010-11-282.2908
2010-11-272.2908
2010-11-262.2892
2010-11-252.2922
2010-11-242.2972
2010-11-232.2688
2010-11-222.2645
2010-11-212.2544
2010-11-202.2544
2010-11-192.2538
2010-11-182.2484
2010-11-172.2466
2010-11-162.2559
2010-11-152.2376
2010-11-142.2315
2010-11-132.2333
2010-11-122.2277
2010-11-112.2486
2010-11-102.2407
2010-11-092.2376
2010-11-082.225
2010-11-072.2375
2010-11-062.2375
2010-11-052.2401
2010-11-042.219
2010-11-032.2144
2010-11-022.2201
2010-11-012.231
2010-10-312.2298
2010-10-302.2298
2010-10-292.2174
2010-10-282.216
2010-10-272.2316
2010-10-262.23
2010-10-252.2384
2010-10-242.2204
2010-10-232.2204
2010-10-222.2185
2010-10-212.2315
2010-10-202.2289
2010-10-192.2641
2010-10-182.2532
2010-10-172.2457
2010-10-162.2445
2010-10-152.2527
2010-10-142.2407
2010-10-132.2425
2010-10-122.2415
2010-10-112.2512
2010-10-102.2531
2010-10-092.2531
2010-10-082.2386
2010-10-072.2377
2010-10-062.2499
2010-10-052.2494
2010-10-042.2697
2010-10-032.25
2010-10-022.25
2010-10-012.2407
2010-09-302.2587
2010-09-292.2554
2010-09-282.249
2010-09-272.2621
2010-09-262.2522
2010-09-252.2522
2010-09-242.2616
2010-09-232.2628
2010-09-222.2575
2010-09-212.2675
2010-09-202.2855
2010-09-192.2923
2010-09-182.2923
2010-09-172.2832
2010-09-162.2824
2010-09-152.2752
2010-09-142.2734
2010-09-132.2856
2010-09-122.3129
2010-09-112.3129
2010-09-102.3102
2010-09-092.3162
2010-09-082.3067
2010-09-072.3057
2010-09-062.3025
2010-09-052.2889
2010-09-042.2889
2010-09-032.2799
2010-09-022.2885
2010-09-012.285
2010-08-312.2875
2010-08-302.2835
2010-08-292.2691
2010-08-282.2691
2010-08-272.2751
2010-08-262.2794
2010-08-252.2909
2010-08-242.2933
2010-08-232.2989
2010-08-222.2921
2010-08-212.2921
2010-08-202.2828
2010-08-192.2792
2010-08-182.2869
2010-08-172.2849
2010-08-162.2759
2010-08-152.2724
2010-08-142.2724
2010-08-132.2857
2010-08-122.2701
2010-08-112.2779
2010-08-102.2381
2010-08-092.2443
2010-08-082.2367
2010-08-072.2367
2010-08-062.2302
2010-08-052.2429
2010-08-042.2485
2010-08-032.2414
2010-08-022.2529
2010-08-012.2545
2010-07-312.2545
2010-07-302.2601
2010-07-292.2474
2010-07-282.2473
2010-07-272.249
2010-07-262.2327
2010-07-252.2336
2010-07-242.2336
2010-07-232.2301
2010-07-222.2287
2010-07-212.2419
2010-07-202.2303
2010-07-192.2258
2010-07-182.2243
2010-07-172.2243
2010-07-162.229
2010-07-152.2265
2010-07-142.2465
2010-07-132.2582
2010-07-122.266
2010-07-112.2551
2010-07-102.2551
2010-07-092.2551
2010-07-082.2582
2010-07-072.2658
2010-07-062.2498
2010-07-052.2667
2010-07-042.2525
2010-07-032.3168
2010-07-022.2492
2010-07-012.2655
2010-06-302.3112
2010-06-292.3187
2010-06-282.306
2010-06-272.3175
2010-06-262.3175
2010-06-252.3068
2010-06-242.3137
2010-06-232.3217
2010-06-222.3292
2010-06-212.3331
2010-06-202.3295
2010-06-192.3295
2010-06-182.3307
2010-06-172.3221
2010-06-162.3404
2010-06-152.3361
2010-06-142.3569
2010-06-132.3533
2010-06-122.3533
2010-06-112.3491
2010-06-102.3585
2010-06-092.3545
2010-06-082.3513
2010-06-072.365
2010-06-062.3461
2010-06-052.3461
2010-06-042.3601
2010-06-032.3408
2010-06-022.3249
2010-06-012.32
2010-05-312.3062
2010-05-302.3309
2010-05-292.3309
2010-05-282.3315
2010-05-272.32
2010-05-262.3298
2010-05-252.3204
2010-05-242.3301
2010-05-232.2929
2010-05-222.2929
2010-05-212.3001
2010-05-202.3179
2010-05-192.3314
2010-05-182.3788
2010-05-172.3572
2010-05-162.342
2010-05-152.342
2010-05-142.3597
2010-05-132.3372
2010-05-122.33
2010-05-112.3244
2010-05-102.317
2010-05-092.3069
2010-05-082.3069
2010-05-072.2988
2010-05-062.2934
2010-05-052.2894
2010-05-042.2815
2010-05-032.2583
2010-05-022.2495
2010-05-012.2495
2010-04-302.2477
2010-04-292.2565
2010-04-282.2531
2010-04-272.2479
2010-04-262.2414
2010-04-252.2508
2010-04-242.2508
2010-04-232.2452
2010-04-222.2532
2010-04-212.2362
2010-04-202.2326
2010-04-192.224
2010-04-182.2364
2010-04-172.2364
2010-04-162.2286
2010-04-152.2325
2010-04-142.2141
2010-04-132.2332
2010-04-122.2334
2010-04-112.2632
2010-04-102.2632
2010-04-092.2469
2010-04-082.2595
2010-04-072.2662
2010-04-062.2578
2010-04-052.244
2010-04-042.2489
2010-04-032.2489
2010-04-022.2452
2010-04-012.2327
2010-03-312.2397
2010-03-302.2472
2010-03-292.2384
2010-03-282.2357
2010-03-272.2357
2010-03-262.2292
2010-03-252.2429
2010-03-242.2278
2010-03-232.2252
2010-03-222.2073
2010-03-212.2126
2010-03-202.2126
2010-03-192.2094
2010-03-182.2004
2010-03-172.1942
2010-03-162.1884
2010-03-152.2011
2010-03-142.1989
2010-03-132.1989
2010-03-122.1943
2010-03-112.1951
2010-03-102.1873
2010-03-092.187
2010-03-082.1832
2010-03-072.1882
2010-03-062.1882
2010-03-052.1712
2010-03-042.1831
2010-03-032.1742
2010-03-022.1776
2010-03-012.172
2010-02-282.1816
2010-02-272.1816
2010-02-262.1778
2010-02-252.1847
2010-02-242.1911
2010-02-232.1951
2010-02-222.1866
2010-02-212.2022
2010-02-202.2022
2010-02-192.1819
2010-02-182.2154
2010-02-172.205
2010-02-162.1817
2010-02-152.1952
2010-02-142.201
2010-02-132.201
2010-02-122.1868
2010-02-112.1849
2010-02-102.1788
2010-02-092.1843
2010-02-082.1967
2010-02-072.1876
2010-02-062.1876
2010-02-052.1912
2010-02-042.1913
2010-02-032.182
2010-02-022.1747
2010-02-012.1772
2010-01-312.1676
2010-01-302.1676
2010-01-292.1777
2010-01-282.1553
2010-01-272.1465
2010-01-262.1511
2010-01-252.1426
2010-01-242.1454
2010-01-232.1454
2010-01-222.1443
2010-01-212.1371
2010-01-202.1483
2010-01-192.1456
2010-01-182.1319
2010-01-172.1401
2010-01-162.1401
2010-01-152.137
2010-01-142.1214
2010-01-132.1249
2010-01-122.1257
2010-01-112.1161
2010-01-102.0929
2010-01-092.0929
2010-01-082.1181
2010-01-072.1256
2010-01-062.1149
2010-01-052.1034
2010-01-042.0856
2010-01-032.0818
2010-01-022.0818
2010-01-012.0731
2009-12-312.0815
2009-12-302.0769
2009-12-292.0748
2009-12-282.0667
2009-12-272.0778
2009-12-262.0778
2009-12-252.0735
2009-12-242.0652
2009-12-232.0793
2009-12-222.0805
2009-12-212.0848
2009-12-202.0778
2009-12-192.0778
2009-12-182.073
2009-12-172.0708
2009-12-162.0628
2009-12-152.0607
2009-12-142.0442
2009-12-132.0478
2009-12-122.0478
2009-12-112.0394
2009-12-102.0449
2009-12-092.0267
2009-12-082.0326
2009-12-072.0169
2009-12-062.0136
2009-12-052.0136
2009-12-042.0161
2009-12-032.0105
2009-12-022.0069
2009-12-012.0054
2009-11-302.0072
2009-11-292.0088
2009-11-282.0088
2009-11-272.0079
2009-11-262.0074
2009-11-252.0052
2009-11-242.0139
2009-11-232.0181
2009-11-222.0119
2009-11-212.0119
2009-11-202.0149
2009-11-192.0089
2009-11-182.0209
2009-11-172.0245
2009-11-162.0225
2009-11-152.0301
2009-11-142.0301
2009-11-132.0199
2009-11-122.0256
2009-11-112.0265
2009-11-102.0169
2009-11-092.0221
2009-11-082.0375
2009-11-072.0375
2009-11-062.0378
2009-11-052.0261
2009-11-042.0158
2009-11-032.0266
2009-11-022.039
2009-11-012.0492
2009-10-312.0492
2009-10-302.0488
2009-10-292.0502
2009-10-282.035
2009-10-272.0639
2009-10-262.0674
2009-10-252.057
2009-10-242.057
2009-10-232.0545
2009-10-222.0533
2009-10-212.0528
2009-10-202.0629
2009-10-192.0581
2009-10-182.0593
2009-10-172.0593
2009-10-162.0569
2009-10-152.0577
2009-10-142.0591
2009-10-132.0546
2009-10-122.07
2009-10-112.0559
2009-10-102.0559
2009-10-092.0652
2009-10-082.0593
2009-10-072.0628
2009-10-062.0666
2009-10-052.0695
2009-10-042.0631
2009-10-032.0631
2009-10-022.0599
2009-10-012.0692
2009-09-302.0551
2009-09-292.067
2009-09-282.0627
2009-09-272.0506
2009-09-262.0506
2009-09-252.0492
2009-09-242.0576
2009-09-232.0692
2009-09-222.0612
2009-09-212.0752
2009-09-202.0698
2009-09-192.0698
2009-09-182.0637
2009-09-172.0559
2009-09-162.0585
2009-09-152.0638
2009-09-142.0515
2009-09-132.0558
2009-09-122.0558
2009-09-112.0619
2009-09-102.0522
2009-09-092.0458
2009-09-082.0619
2009-09-072.0955
2009-09-062.1067
2009-09-052.1067
2009-09-042.1155
2009-09-032.0973
2009-09-022.075
2009-09-012.0788
2009-08-312.08
2009-08-302.0709
2009-08-292.0709
2009-08-282.0738
2009-08-272.071
2009-08-262.0875
2009-08-252.0864
2009-08-242.0856
2009-08-232.0796
2009-08-222.0796
2009-08-212.0788
2009-08-202.0776
2009-08-192.0847
2009-08-182.0894
2009-08-172.1079
2009-08-162.0786
2009-08-152.0786
2009-08-142.1021
2009-08-132.0818
2009-08-122.0768
2009-08-112.0621
2009-08-102.0648
2009-08-092.029
2009-08-082.029
2009-08-072.0362
2009-08-062.0135
2009-08-052.0204
2009-08-042.0288
2009-08-032.071
2009-08-022.1021
2009-08-012.1021
2009-07-312.1023
2009-07-302.1202
2009-07-292.1015
2009-07-282.1088
2009-07-272.0847
2009-07-262.0596
2009-07-252.0596
2009-07-242.0555
2009-07-232.059
2009-07-222.0452
2009-07-212.0384
2009-07-202.0518
2009-07-192.0653
2009-07-182.0653
2009-07-172.0607
2009-07-162.0581
2009-07-152.0567
2009-07-142.0343
2009-07-132.0302
2009-07-122.0326
2009-07-112.0326
2009-07-102.0313
2009-07-092.0369
2009-07-082.0369
2009-07-072.058
2009-07-062.0524
2009-07-052.0736
2009-07-042.0736
2009-07-032.0692
2009-07-022.0819
2009-07-012.0713
2009-06-302.0435
2009-06-292.0411
2009-06-282.0262
2009-06-272.0262
2009-06-262.0271
2009-06-252.0303
2009-06-242.0457
2009-06-232.0291
2009-06-222.0352
2009-06-212.0321
2009-06-202.0321
2009-06-192.042
2009-06-182.0416
2009-06-172.0308
2009-06-162.052
2009-06-152.0675
2009-06-142.048
2009-06-132.048
2009-06-122.0457
2009-06-112.0441
2009-06-102.0501
2009-06-092.0378
2009-06-082.027
2009-06-072.0337
2009-06-062.0337
2009-06-052.0311
2009-06-042.0171
2009-06-032.01
2009-06-022.0263
2009-06-012.041
2009-05-312.0282
2009-05-302.0282
2009-05-292.0398
2009-05-282.033
2009-05-272.048
2009-05-262.0265
2009-05-252.0283
2009-05-242.0445
2009-05-232.0445
2009-05-222.043
2009-05-212.0327
2009-05-202.026
2009-05-191.9944
2009-05-181.9858
2009-05-171.996
2009-05-161.996
2009-05-151.9935
2009-05-141.9893
2009-05-131.9972
2009-05-121.9957
2009-05-112.0147
2009-05-102.0165
2009-05-092.0165
2009-05-082.0143
2009-05-072.0277
2009-05-062.0208
2009-05-052.0322
2009-05-042.017
2009-05-032.0375
2009-05-022.0375
2009-05-012.0257
2009-04-302.0172
2009-04-292.0009
2009-04-281.9926
2009-04-272.0109
2009-04-261.9933
2009-04-251.9933
2009-04-241.9865
2009-04-231.992
2009-04-222.012
2009-04-212.0364
2009-04-202.0424
2009-04-192.0413
2009-04-182.0413
2009-04-172.0401
2009-04-162.0209
2009-04-152.0206
2009-04-142.0212
2009-04-132.0175
2009-04-122.056
2009-04-112.056
2009-04-102.0559
2009-04-092.0531
2009-04-082.0259
2009-04-072.0244
2009-04-062.014
2009-04-051.9914
2009-04-041.9914
2009-04-031.9922
2009-04-021.9902
2009-04-012.0105
2009-03-311.9954
2009-03-302.0015
2009-03-291.994
2009-03-282.0325
2009-03-271.9895
2009-03-261.9766
2009-03-251.9857
2009-03-242.0337
2009-03-232.0276
2009-03-222.0491
2009-03-212.0383
2009-03-202.0432
2009-03-192.0203
2009-03-182.0356
2009-03-172.0562
2009-03-162.0593
2009-03-152.0588
2009-03-142.0588
2009-03-132.0484
2009-03-122.052
2009-03-112.0521
2009-03-102.0596
2009-03-092.0598
2009-03-082.0501
2009-03-072.0528
2009-03-062.0464
2009-03-052.0661
2009-03-042.0772
2009-03-032.0811
2009-03-022.0833
2009-03-012.0902
2009-02-282.0868
2009-02-272.0845
2009-02-262.0788
2009-02-252.062
2009-02-242.0708
2009-02-232.0983
2009-02-222.0879
2009-02-212.0879
2009-02-202.0696
2009-02-192.094
2009-02-182.1139
2009-02-172.1141
2009-02-162.0929
2009-02-152.1198
2009-02-142.1198
2009-02-132.1146
2009-02-122.1284
2009-02-112.1241
2009-02-102.115
2009-02-092.1072
2009-02-082.1309
2009-02-072.1309
2009-02-062.1213
2009-02-052.136
2009-02-042.1242
2009-02-032.1041
2009-02-022.1313
2009-02-012.1281
2009-01-312.1281
2009-01-302.1222
2009-01-292.1166
2009-01-282.1164
2009-01-272.1156
2009-01-262.1222
2009-01-252.1667
2009-01-242.1667
2009-01-232.1536
2009-01-222.1681
2009-01-212.1882
2009-01-202.2182
2009-01-192.1923
2009-01-182.2002
2009-01-172.2002
2009-01-162.1933
2009-01-152.1845
2009-01-142.1815
2009-01-132.1659
2009-01-122.1361
2009-01-112.1383
2009-01-102.1383
2009-01-092.1503
2009-01-082.1094
2009-01-072.1269
2009-01-062.1388
2009-01-052.1436
2009-01-042.1243
2009-01-032.1243
2009-01-022.1433
2009-01-012.1262
2008-12-312.135
2008-12-302.1179
2008-12-292.0888
2008-12-282.0833
2008-12-272.0833
2008-12-262.0777
2008-12-252.0706
2008-12-242.0743
2008-12-232.1022
2008-12-222.0944
2008-12-212.1667
2008-12-202.1667
2008-12-192.1605
2008-12-182.1288
2008-12-172.1301
2008-12-162.1133
2008-12-152.1329
2008-12-142.1477
2008-12-132.1477
2008-12-122.1482
2008-12-112.1509
2008-12-102.1851
2008-12-092.1856
2008-12-082.1753
2008-12-072.1948
2008-12-062.1948
2008-12-052.1833
2008-12-042.1803
2008-12-032.1815
2008-12-022.1885
2008-12-012.186
2008-11-302.2179
2008-11-292.2179
2008-11-282.2088
2008-11-272.1971
2008-11-262.2255
2008-11-252.1652
2008-11-242.148
2008-11-232.2011
2008-11-222.2011
2008-11-212.201
2008-11-202.1878
2008-11-192.2097
2008-11-182.2057
2008-11-172.2244
2008-11-162.2394
2008-11-152.2394
2008-11-142.2551
2008-11-132.2384
2008-11-122.2781
2008-11-112.2815
2008-11-102.2843
2008-11-092.2709
2008-11-082.2709
2008-11-072.2588
2008-11-062.2677
2008-11-052.2222
2008-11-042.2706
2008-11-032.3183
2008-11-022.3479
2008-11-012.3479
2008-10-312.3333
2008-10-302.3042
2008-10-292.2533
2008-10-282.3192
2008-10-272.3164
2008-10-262.2761
2008-10-252.2761
2008-10-242.2989
2008-10-232.2589
2008-10-222.2351
2008-10-212.247
2008-10-202.2289
2008-10-192.2319
2008-10-182.2319
2008-10-172.2321
2008-10-162.2089
2008-10-152.2456
2008-10-142.325
2008-10-132.2727
2008-10-122.2874
2008-10-112.2874
2008-10-102.3151
2008-10-092.2734
2008-10-082.2761
2008-10-072.3205
2008-10-062.3731
2008-10-052.3491
2008-10-042.3491
2008-10-032.3221
2008-10-022.3501
2008-10-012.3124
2008-09-302.3187
2008-09-292.285
2008-09-282.2686
2008-09-272.2686
2008-09-262.2665
2008-09-252.2733
2008-09-242.2741
2008-09-232.2636
2008-09-222.2481
2008-09-212.2578
2008-09-202.2578
2008-09-192.2536
2008-09-182.2331
2008-09-172.229
2008-09-162.2897
2008-09-152.2219
2008-09-142.218
2008-09-132.218
2008-09-122.2094
2008-09-112.2049
2008-09-102.2235
2008-09-092.2296
2008-09-082.2182
2008-09-072.1985
2008-09-062.1985
2008-09-052.1972
2008-09-042.2013
2008-09-032.1738
2008-09-022.1763
2008-09-012.145
2008-08-312.162
2008-08-302.162
2008-08-292.1639
2008-08-282.1519
2008-08-272.1537
2008-08-262.1773
2008-08-252.1872
2008-08-242.2059
2008-08-232.2059
2008-08-222.2054
2008-08-212.1874
2008-08-202.1504
2008-08-192.1554
2008-08-182.1634
2008-08-172.1676
2008-08-162.1676
2008-08-152.172
2008-08-142.149
2008-08-132.1174
2008-08-122.1275
2008-08-112.1325
2008-08-102.1201
2008-08-092.1201
2008-08-082.1214
2008-08-072.1008
2008-08-062.0867
2008-08-052.0846
2008-08-042.0758
2008-08-032.0966
2008-08-022.0966
2008-08-012.0979
2008-07-312.0947
2008-07-302.1207
2008-07-292.1263
2008-07-282.1066
2008-07-272.1049
2008-07-262.1049
2008-07-252.11
2008-07-242.0989
2008-07-232.0988
2008-07-222.109
2008-07-212.0788
2008-07-202.1298
2008-07-192.1298
2008-07-182.1303
2008-07-172.1454
2008-07-162.1563
2008-07-152.168
2008-07-142.1646
2008-07-132.1391
2008-07-122.1391
2008-07-112.129
2008-07-102.1653
2008-07-092.2626
2008-07-082.2302
2008-07-072.2439
2008-07-062.2335
2008-07-052.2335
2008-07-042.2368
2008-07-032.2356
2008-07-022.211
2008-07-012.2009
2008-06-302.1827
2008-06-292.1676
2008-06-282.1676
2008-06-272.1582
2008-06-262.1671
2008-06-252.1682
2008-06-242.1679
2008-06-232.1852
2008-06-222.191
2008-06-212.191
2008-06-202.1816
2008-06-192.2038
2008-06-182.1977
2008-06-172.217
2008-06-162.2017
2008-06-152.1755
2008-06-142.1755
2008-06-132.1794
2008-06-122.1851
2008-06-112.1858
2008-06-102.1891
2008-06-092.2054
2008-06-082.1808
2008-06-072.1808
2008-06-062.1765
2008-06-052.195
2008-06-042.2199
2008-06-032.2458
2008-06-022.2506
2008-06-012.289
2008-05-312.289
2008-05-302.2812
2008-05-292.2701
2008-05-282.2222
2008-05-272.222
2008-05-262.1949
2008-05-252.1799
2008-05-242.1799
2008-05-232.1782
2008-05-222.1844
2008-05-212.1896
2008-05-202.1703
2008-05-192.1881
2008-05-182.1838
2008-05-172.1838
2008-05-162.191
2008-05-152.1929
2008-05-142.1531
2008-05-132.1543
2008-05-122.1467
2008-05-112.1263
2008-05-102.1263
2008-05-092.1321
2008-05-082.1572
2008-05-072.1508
2008-05-062.1423
2008-05-052.1387
2008-05-042.1395
2008-05-032.1395
2008-05-022.1352
2008-05-012.1408
2008-04-302.1479
2008-04-292.1261
2008-04-282.1117
2008-04-272.1023
2008-04-262.1023
2008-04-252.1006
2008-04-242.096
2008-04-232.1124
2008-04-222.0921
2008-04-212.0958
2008-04-202.1233
2008-04-192.1233
2008-04-182.1102
2008-04-172.0824
2008-04-162.0763
2008-04-152.0756
2008-04-142.0599
2008-04-132.0132
2008-04-122.0132
2008-04-112.0102
2008-04-102.0207
2008-04-092.0216
2008-04-082.031
2008-04-072.0065
2008-04-062.0333
2008-04-052.0333
2008-04-042.0069
2008-04-032.0315
2008-04-022.0514
2008-04-012.0671
2008-03-312.0586
2008-03-302.064
2008-03-292.064
2008-03-282.0593
2008-03-272.0699
2008-03-262.0847
2008-03-252.1014
2008-03-242.1
2008-03-232.1466
2008-03-222.1466
2008-03-212.1564
2008-03-202.1488
2008-03-192.1569
2008-03-182.1552
2008-03-172.1418
2008-03-162.1168
2008-03-152.1168
2008-03-142.1148
2008-03-132.1398
2008-03-122.1295
2008-03-112.1302
2008-03-102.0806
2008-03-092.0625
2008-03-082.0625
2008-03-072.0668
2008-03-062.0606
2008-03-052.0787
2008-03-042.0705
2008-03-032.0666
2008-03-022.054
2008-03-012.054
2008-02-292.0554
2008-02-282.0751
2008-02-272.0907
2008-02-262.0959
2008-02-252.1067
2008-02-242.1542
2008-02-232.1542
2008-02-222.1442
2008-02-212.133
2008-02-202.1334
2008-02-192.1302
2008-02-182.1501
2008-02-172.1524
2008-02-162.1524
2008-02-152.1494
2008-02-142.1535
2008-02-132.1679
2008-02-122.1579
2008-02-112.1861
2008-02-102.1416
2008-02-092.1416
2008-02-082.1385
2008-02-072.152
2008-02-062.119
2008-02-052.1267
2008-02-042.1391
2008-02-032.1377
2008-02-022.1377
2008-02-012.1424
2008-01-312.1163
2008-01-302.1104
2008-01-292.1092
2008-01-282.0939
2008-01-272.0866
2008-01-262.0866
2008-01-252.09
2008-01-242.0852
2008-01-232.1062
2008-01-222.0895
2008-01-212.0512
2008-01-202.0569
2008-01-192.0569
2008-01-182.0528
2008-01-172.0513
2008-01-162.0739
2008-01-152.076
2008-01-142.0677
2008-01-132.0429
2008-01-122.0429
2008-01-112.0429
2008-01-102.0298
2008-01-092.0439
2008-01-082.0319
2008-01-072.0192
2008-01-062.0116
2008-01-052.0116
2008-01-042.0145
2008-01-032.0181
2008-01-022.0172
2008-01-012.0136
2007-12-312.0135
2007-12-302.0095
2007-12-292.0095
2007-12-282.0082
2007-12-272.0007
2007-12-262.012
2007-12-252.0236
2007-12-242.0212
2007-12-232.0126
2007-12-222.0126
2007-12-212.0096
2007-12-202.0055
2007-12-192.0017
2007-12-181.9865
2007-12-171.9575
2007-12-161.9391
2007-12-151.9391
2007-12-141.9525
2007-12-131.9563
2007-12-121.9725
2007-12-111.9616
2007-12-101.9703
2007-12-092.0033
2007-12-082.0033
2007-12-071.9937
2007-12-061.9942
2007-12-052.0099
2007-12-042.008
2007-12-032.0074
2007-12-022.0149
2007-12-012.0149
2007-11-302.0146
2007-11-292.0085
2007-11-281.9937
2007-11-271.9801
2007-11-261.9677
2007-11-251.9855
2007-11-241.9855
2007-11-231.9812
2007-11-221.98
2007-11-211.9695
2007-11-201.9792
2007-11-191.9701
2007-11-181.9707
2007-11-171.9707
2007-11-161.9707
2007-11-151.9719
2007-11-141.9679
2007-11-131.9666
2007-11-121.9684
2007-11-111.9694
2007-11-101.9694
2007-11-091.9694
2007-11-081.9657
2007-11-071.9728
2007-11-061.9766
2007-11-051.9761
2007-11-041.9772
2007-11-031.9772
2007-11-021.9772
2007-11-011.9747
2007-10-311.9814
2007-10-301.977
2007-10-291.9695
2007-10-281.9802
2007-10-271.9802
2007-10-261.9802
2007-10-251.9743
2007-10-241.966
2007-10-231.9707
2007-10-221.9729
2007-10-211.9726
2007-10-201.9726
2007-10-191.9726
2007-10-181.9664
2007-10-171.9668
2007-10-161.9707
2007-10-151.9709
2007-10-141.9759
2007-10-131.9759
2007-10-121.9759
2007-10-111.9819
2007-10-101.9749
2007-10-091.9879
2007-10-081.9915
2007-10-071.9931
2007-10-061.9931
2007-10-051.9931
2007-10-041.9886
2007-10-031.9879
2007-10-021.9876
2007-10-011.9926
2007-09-301.9774
2007-09-291.9774
2007-09-281.9774
2007-09-271.9788
2007-09-261.9812
2007-09-251.9848
2007-09-241.9871
2007-09-231.9805
2007-09-221.9805
2007-09-211.9805
2007-09-201.9773
2007-09-191.9878
2007-09-181.9953
2007-09-171.9775
2007-09-161.9814
2007-09-151.9814
2007-09-141.9814
2007-09-131.9802
2007-09-121.9791
2007-09-111.9833
2007-09-101.976
2007-09-091.9743
2007-09-081.9743
2007-09-071.9743
2007-09-061.9803
2007-09-051.9845
2007-09-041.9998
2007-09-031.996
2007-09-021.996
2007-09-011.996
2007-08-311.996
2007-08-301.9874
2007-08-291.9878
2007-08-281.9897
2007-08-271.9778
2007-08-261.9735
2007-08-251.9735
2007-08-241.9735
2007-08-231.9876
2007-08-221.9873
2007-08-211.9902
2007-08-201.9773
2007-08-191.9648
2007-08-181.9648
2007-08-171.9648
2007-08-161.9663
2007-08-151.9623
2007-08-141.9458
2007-08-131.9487
2007-08-121.9302
2007-08-111.9302
2007-08-101.9302
2007-08-091.9181
2007-08-081.9105
2007-08-071.9016
2007-08-061.891
2007-08-051.8844
2007-08-041.8844
2007-08-031.8844
2007-08-021.8996
2007-08-011.8903
2007-07-311.8974
2007-07-301.9015
2007-07-291.9026
2007-07-281.9026
2007-07-271.9026
2007-07-261.8916
2007-07-251.9248
2007-07-241.9354
2007-07-231.9362
2007-07-221.9266
2007-07-211.9266
2007-07-201.9266
2007-07-191.9237
2007-07-181.906
2007-07-171.9085
2007-07-161.8991
2007-07-151.9059
2007-07-141.9059
2007-07-131.9059
2007-07-121.9106
2007-07-111.9163
2007-07-101.9353
2007-07-091.9498
2007-07-081.9413
2007-07-071.9413
2007-07-061.9413
2007-07-051.9465
2007-07-041.9692
2007-07-031.9692
2007-07-021.9584
2007-07-011.948
2007-06-301.948
2007-06-291.948
2007-06-281.9533
2007-06-271.9528
2007-06-261.9362
2007-06-251.9452
2007-06-241.9617
2007-06-231.9617
2007-06-221.9617
2007-06-211.9733
2007-06-201.9746
2007-06-191.994
2007-06-182.0086
2007-06-172.025
2007-06-162.025
2007-06-152.025
2007-06-142.0116
2007-06-132.0063
2007-06-121.9947
2007-06-111.9992
2007-06-101.999
2007-06-091.999
2007-06-081.999
2007-06-071.995
2007-06-062.0158
2007-06-052.0293
2007-06-042.0408
2007-06-032.0467
2007-06-022.0467
2007-06-012.0467
2007-05-312.0447
2007-05-302.0544
2007-05-292.0535
2007-05-282.0538
2007-05-272.0538
2007-05-262.0538
2007-05-252.0538
2007-05-242.0637
2007-05-232.0925
2007-05-222.0958
2007-05-212.0796
2007-05-202.0776
2007-05-192.0776
2007-05-182.0776
2007-05-172.0802
2007-05-162.0976
2007-05-152.0885
2007-05-142.0827
2007-05-132.0834
2007-05-122.0834
2007-05-112.0834
2007-05-102.0776
2007-05-092.0739
2007-05-082.0762
2007-05-072.0563
2007-05-062.0443
2007-05-052.0443
2007-05-042.0443
2007-05-032.0414
2007-05-022.0267
2007-05-012.0341
2007-04-302.0383
2007-04-292.0497
2007-04-282.0497
2007-04-272.0497
2007-04-262.0519
2007-04-252.0454
2007-04-242.0217
2007-04-232.0273
2007-04-222.0208
2007-04-212.0208
2007-04-202.0208
2007-04-192.0208
2007-04-182.0284
2007-04-172.0222
2007-04-162.0395
2007-04-152.0352
2007-04-142.0352
2007-04-132.0352
2007-04-122.0403
2007-04-112.027
2007-04-102.0179
2007-04-092.0275
2007-04-082.0192
2007-04-072.0192
2007-04-062.0192
2007-04-052.0192
2007-04-042.0198
2007-04-032.0113
2007-04-022.0095
2007-04-012.0084
2007-03-312.0084
2007-03-302.0084
2007-03-292.0082
2007-03-282.0041
2007-03-272
2007-03-261.9945
2007-03-252.0011
2007-03-242.0011
2007-03-232.0011
2007-03-222.0042
2007-03-212.0111
2007-03-201.9945
2007-03-191.9938
2007-03-181.9919
2007-03-171.9919
2007-03-161.9919
2007-03-152.0013
2007-03-142
2007-03-132.0021
2007-03-122.0177
2007-03-112.0213
2007-03-102.0213
2007-03-092.0213
2007-03-082.0171
2007-03-072.0081
2007-03-062.0116
2007-03-052.0078
2007-03-042.0053
2007-03-032.0053
2007-03-022.0053
2007-03-012.0094
2007-02-282.0029
2007-02-272.0002
2007-02-262.0175
2007-02-252.0212
2007-02-242.0212
2007-02-232.0212
2007-02-222.0249
2007-02-212.0296
2007-02-202.0206
2007-02-192.017
2007-02-182.017
2007-02-172.017
2007-02-162.017
2007-02-152.007
2007-02-142.0086
2007-02-132.0175
2007-02-122.021
2007-02-112.0209
2007-02-102.0209
2007-02-092.0209
2007-02-082.018
2007-02-072.0124
2007-02-062.0188
2007-02-052.0149
2007-02-042.012
2007-02-032.012
2007-02-022.012
2007-02-012.0046
2007-01-311.9997
2007-01-302.0035
2007-01-292.0218
2007-01-282.0213
2007-01-272.0213
2007-01-262.0213
2007-01-252.0213
2007-01-242.0255
2007-01-232.0214
2007-01-222.0284
2007-01-212.0281
2007-01-202.0281
2007-01-192.0281
2007-01-182.0334
2007-01-172.0284
2007-01-162.0333
2007-01-152.0371
2007-01-142.0371
2007-01-132.0371
2007-01-122.0371
2007-01-112.029
2007-01-102.022
2007-01-092.0195
2007-01-082.0134
2007-01-072.0162
2007-01-062.0162
2007-01-052.0162
2007-01-042.0104
2007-01-032.015
2007-01-022.0171
2007-01-012.0171
2006-12-312.0171
2006-12-302.0171
2006-12-292.0171
2006-12-282.0171
2006-12-272.0171
2006-12-262.0171
2006-12-252.0261
2006-12-242.0261
2006-12-232.0261
2006-12-222.0261
2006-12-212.0217
2006-12-202.0235
2006-12-192.0175
2006-12-182.0316
2006-12-172.0303
2006-12-162.0303
2006-12-152.0303
2006-12-142.029
2006-12-132.0188
2006-12-122.01
2006-12-112.0058
2006-12-102.0131
2006-12-092.0131
2006-12-082.0131
2006-12-071.9968
2006-12-062.0005
2006-12-051.9871
2006-12-041.9843
2006-12-031.9744
2006-12-021.9744
2006-12-011.9744
2006-11-301.9859
2006-11-291.9871
2006-11-281.9733
2006-11-271.9736
2006-11-261.9801
2006-11-251.9801
2006-11-241.9801
2006-11-231.9917
2006-11-221.9917
2006-11-212.0012
2006-11-202.0065
2006-11-192.0038
2006-11-182.0038
2006-11-172.0038
2006-11-162.009
2006-11-152.005
2006-11-142.0223
2006-11-132.0169
2006-11-122.0155
2006-11-112.0155
2006-11-102.0155
2006-11-092.0099
2006-11-082.0004
2006-11-072.0004
2006-11-062.0129
2006-11-052.029
2006-11-042.029
2006-11-032.029
2006-11-022.0215
2006-11-012.0367
2006-10-312.0292
2006-10-302.029
2006-10-292.0304
2006-10-282.0304
2006-10-272.0304
2006-10-262.0375
2006-10-252.0451
2006-10-242.046
2006-10-232.0495
2006-10-222.0434
2006-10-212.0434
2006-10-202.0434
2006-10-192.0527
2006-10-182.0632
2006-10-172.0616
2006-10-162.0622
2006-10-152.0735
2006-10-142.0735
2006-10-132.0735
2006-10-122.0716
2006-10-112.0619
2006-10-102.0624
2006-10-092.0624
2006-10-082.0682
2006-10-072.0682
2006-10-062.0682
2006-10-052.0041
2006-10-042.0461
2006-10-032.025
2006-10-022.0201
2006-10-012.0259
2006-09-302.0259
2006-09-292.0259
2006-09-282.0288
2006-09-272.0286
2006-09-262.0259
2006-09-252.0113
2006-09-242.0016
2006-09-232.0016
2006-09-222.0016
2006-09-212.012
2006-09-202.0158
2006-09-192.0085
2006-09-182.0138
2006-09-172.0017
2006-09-162.0017
2006-09-152.0017
2006-09-141.9863
2006-09-131.9894
2006-09-121.9844
2006-09-111.9814
2006-09-101.9885
2006-09-091.9885
2006-09-081.9885
2006-09-071.9818
2006-09-061.9836
2006-09-051.989
2006-09-041.9791
2006-09-031.9791
2006-09-021.9791
2006-09-011.9791
2006-08-311.9832
2006-08-301.976
2006-08-291.9709
2006-08-281.9647
2006-08-271.9742
2006-08-261.9742
2006-08-251.9742
2006-08-241.9813
2006-08-231.9832
2006-08-221.9867
2006-08-211.9751
2006-08-201.9826
2006-08-191.9826
2006-08-181.9826
2006-08-171.975
2006-08-161.9781
2006-08-151.9844
2006-08-141.9866
2006-08-131.9791
2006-08-121.9791
2006-08-111.9791
2006-08-101.9733
2006-08-091.9764
2006-08-081.9796
2006-08-071.9691
2006-08-061.9608
2006-08-051.9608
2006-08-041.9608
2006-08-031.971
2006-08-021.9734
2006-08-011.9758
2006-07-311.9789
2006-07-301.9673
2006-07-291.9673
2006-07-281.9673
2006-07-271.9697
2006-07-261.9783
2006-07-251.9874
2006-07-241.9646
2006-07-231.9531
2006-07-221.9531
2006-07-211.9531
2006-07-201.969
2006-07-191.9738
2006-07-181.9778
2006-07-171.9599
2006-07-161.928
2006-07-151.928
2006-07-141.928
2006-07-131.9322
2006-07-121.9616
2006-07-111.9805
2006-07-101.9782
2006-07-091.9756
2006-07-081.9756
2006-07-071.9756
2006-07-061.9756
2006-07-051.974
2006-07-041.966
2006-07-031.966
2006-07-021.9441
2006-07-011.9441
2006-06-301.9441
2006-06-291.9657
2006-06-281.9642
2006-06-271.9602
2006-06-261.9658
2006-06-251.9704
2006-06-241.9704
2006-06-231.9704
2006-06-221.9674
2006-06-211.959
2006-06-201.9688
2006-06-191.9758
2006-06-181.9717
2006-06-171.9717
2006-06-161.9717
2006-06-151.9479
2006-06-141.9538
2006-06-131.9551
2006-06-121.9651
2006-06-111.9656
2006-06-101.9656
2006-06-091.9656
2006-06-081.956
2006-06-071.943
2006-06-061.9302
2006-06-051.923
2006-06-041.8975
2006-06-031.8975
2006-06-021.8975
2006-06-011.9182
2006-05-311.9103
2006-05-301.9137
2006-05-291.9247
2006-05-281.9247
2006-05-271.9247
2006-05-261.9247
2006-05-251.924
2006-05-241.9184
2006-05-231.9244
2006-05-221.9125
2006-05-211.9473
2006-05-201.9473
2006-05-191.9473
2006-05-181.9437
2006-05-171.9528
2006-05-161.9385
2006-05-151.9356
2006-05-141.9365
2006-05-131.9365
2006-05-121.9365
2006-05-111.9454
2006-05-101.9561
2006-05-091.9553
2006-05-081.9571
2006-05-071.9456
2006-05-061.9456
2006-05-051.9456
2006-05-041.9444
2006-05-031.9491
2006-05-021.9447
2006-05-011.9562
2006-04-301.9562
2006-04-291.9562
2006-04-281.9562
2006-04-271.953
2006-04-261.9526
2006-04-251.9636
2006-04-241.9643
2006-04-231.9619
2006-04-221.9619
2006-04-211.9619
2006-04-201.9558
2006-04-191.9648
2006-04-181.9634
2006-04-171.9587
2006-04-161.9671
2006-04-151.9671
2006-04-141.9671
2006-04-131.967
2006-04-121.9704
2006-04-111.9728
2006-04-101.9675
2006-04-091.9714
2006-04-081.9714
2006-04-071.9714
2006-04-061.9583
2006-04-051.9445
2006-04-041.9413
2006-04-031.9488
2006-04-021.9432
2006-04-011.9432
2006-03-311.9432
2006-03-301.9413
2006-03-291.9397
2006-03-281.9377
2006-03-271.9415
2006-03-261.9425
2006-03-251.9425
2006-03-241.9425
2006-03-231.9378
2006-03-221.9306
2006-03-211.9306
2006-03-201.9218
2006-03-191.9229
2006-03-181.9229
2006-03-171.9229
2006-03-161.9268
2006-03-151.9367
2006-03-141.933
2006-03-131.9434
2006-03-121.9454
2006-03-111.9454
2006-03-101.9454
2006-03-091.942
2006-03-081.9499
2006-03-071.9513
2006-03-061.9325
2006-03-051.9342
2006-03-041.9342
2006-03-031.9342
2006-03-021.9513
2006-03-011.9525
2006-02-281.9467
2006-02-271.9541
2006-02-261.9485
2006-02-251.9485
2006-02-241.9485
2006-02-231.942
2006-02-221.9417
2006-02-211.944
2006-02-201.95
2006-02-191.95
2006-02-181.95
2006-02-171.95
2006-02-161.9567
2006-02-151.9464
2006-02-141.9435
2006-02-131.946
2006-02-121.9483
2006-02-111.9483
2006-02-101.9483
2006-02-091.9417
2006-02-081.9414
2006-02-071.9349
2006-02-061.9377
2006-02-051.9317
2006-02-041.9317
2006-02-031.9317
2006-02-021.9261
2006-02-011.9403
2006-01-311.9466
2006-01-301.9456
2006-01-291.9418
2006-01-281.9418
2006-01-271.9418
2006-01-261.9361
2006-01-251.9328
2006-01-241.9328
2006-01-231.9595
2006-01-221.953
2006-01-211.953
2006-01-201.953
2006-01-191.9562
2006-01-181.9499
2006-01-171.9619
2006-01-161.9605
2006-01-151.9605
2006-01-141.9605
2006-01-131.9605
2006-01-121.9651
2006-01-111.9559
2006-01-101.9617
2006-01-091.9617
2006-01-081.9578
2006-01-071.9578
2006-01-061.9578
2006-01-051.965
2006-01-041.9824
2006-01-031.9891
2006-01-022.0052
2006-01-012.0052
2005-12-312.0052
2005-12-302.0052
2005-12-292.0092
2005-12-282.004
2005-12-271.9975
2005-12-262.0027
2005-12-252.0027
2005-12-242.0027
2005-12-232.0027
2005-12-221.9953
2005-12-212.0021
2005-12-201.9962
2005-12-191.9807
2005-12-181.9937
2005-12-171.9937
2005-12-161.9937
2005-12-151.9945
2005-12-141.9996
2005-12-131.9964
2005-12-121.9867
2005-12-111.9974
2005-12-101.9974
2005-12-091.9974
2005-12-081.9921
2005-12-071.9958
2005-12-062.0001
2005-12-052.0014
2005-12-042.0044
2005-12-032.0044
2005-12-022.0044
2005-12-011.9962
2005-11-301.9831
2005-11-291.9839
2005-11-281.9791
2005-11-271.9769
2005-11-261.9769
2005-11-251.9769
2005-11-241.9637
2005-11-231.9637
2005-11-221.9647
2005-11-211.9617
2005-11-201.9712
2005-11-191.9712
2005-11-181.9712
2005-11-171.973
2005-11-161.9688
2005-11-151.9634
2005-11-141.9723
2005-11-131.974
2005-11-121.974
2005-11-111.974
2005-11-101.9734
2005-11-091.9766
2005-11-081.9767
2005-11-071.9723
2005-11-061.9842
2005-11-051.9842
2005-11-041.9842
2005-11-031.966
2005-11-021.9571
2005-11-011.9601
2005-10-311.9675
2005-10-301.9583
2005-10-291.9583
2005-10-281.9583
2005-10-271.9502
2005-10-261.9622
2005-10-251.9581
2005-10-241.9742
2005-10-231.9725
2005-10-221.9725
2005-10-211.9725
2005-10-201.9617
2005-10-191.9713
2005-10-181.9659
2005-10-171.9603
2005-10-161.9543
2005-10-151.9543
2005-10-141.9543
2005-10-131.9632
2005-10-121.9621
2005-10-111.9721
2005-10-101.973
2005-10-091.9693
2005-10-081.9693
2005-10-071.9693
2005-10-061.9647
2005-10-051.986
2005-10-041.991
2005-10-031.9902
2005-10-021.9802
2005-10-011.9802
2005-09-301.9802
2005-09-291.977
2005-09-281.9835
2005-09-271.9912
2005-09-261.978
2005-09-251.9805
2005-09-241.9805
2005-09-231.9805
2005-09-221.9693
2005-09-211.9641
2005-09-201.9925
2005-09-191.9976
2005-09-181.9837
2005-09-171.9837
2005-09-161.9837
2005-09-151.9845
2005-09-141.9841
2005-09-131.9799
2005-09-121.983
2005-09-111.9747
2005-09-101.9747
2005-09-091.9747
2005-09-081.978
2005-09-071.9755
2005-09-061.9776
2005-09-051.9635
2005-09-041.9635
2005-09-031.9635
2005-09-021.9635
2005-09-011.9696
2005-08-311.9734
2005-08-301.9843
2005-08-291.9743
2005-08-281.9761
2005-08-271.9761
2005-08-261.9761
2005-08-251.9795
2005-08-241.9972
2005-08-232.0053
2005-08-222.0024
2005-08-212.0159
2005-08-202.0159
2005-08-192.0159
2005-08-182.0105
2005-08-171.9944
2005-08-161.9742
2005-08-151.9669
2005-08-141.9596
2005-08-131.9596
2005-08-121.9596
2005-08-111.9564
2005-08-101.972
2005-08-091.9751
2005-08-081.9764
2005-08-071.9981
2005-08-061.9981
2005-08-051.9981
2005-08-041.9865
2005-08-031.9901
2005-08-022.0071
2005-08-011.9993
2005-07-312.0014
2005-07-302.0014
2005-07-292.0014
2005-07-282.0021
2005-07-271.9972
2005-07-262.0063
2005-07-252.0111
2005-07-242.0021
2005-07-232.0021
2005-07-222.0021
2005-07-211.9873
2005-07-201.9771
2005-07-191.9918
2005-07-181.9959
2005-07-172.0046
2005-07-162.0046
2005-07-152.0046
2005-07-142.0043
2005-07-131.998
2005-07-121.987
2005-07-111.9917
2005-07-101.985
2005-07-091.985
2005-07-081.985
2005-07-071.9832
2005-07-061.9887
2005-07-051.9873
2005-07-042.0038
2005-07-032.0038
2005-07-022.0038
2005-07-012.0038
2005-06-301.9906
2005-06-291.993
2005-06-282.002
2005-06-271.9948
2005-06-261.9991
2005-06-251.9991
2005-06-241.9991
2005-06-232.0088
2005-06-221.9973
2005-06-211.9864
2005-06-202.0247
2005-06-191.9951
2005-06-181.9951
2005-06-171.9951
2005-06-162.0317
2005-06-152.0302
2005-06-142.0478
2005-06-132.0407
2005-06-122.0471
2005-06-112.0471
2005-06-102.0471
2005-06-092.0431
2005-06-082.0427
2005-06-072.033
2005-06-062.0369
2005-06-052.0426
2005-06-042.0426
2005-06-032.0426
2005-06-022.0313
2005-06-012.0492
2005-05-312.036
2005-05-302.0009
2005-05-292.0009
2005-05-282.0009
2005-05-272.0009
2005-05-262.0082
2005-05-252.0061
2005-05-242.0064
2005-05-232.0072
2005-05-222.0165
2005-05-212.0165
2005-05-202.0165
2005-05-192.0056
2005-05-181.9959
2005-05-172.0038
2005-05-161.9977
2005-05-152.0036
2005-05-142.0036
2005-05-132.0036
2005-05-121.9909
2005-05-111.9851
2005-05-101.9721
2005-05-091.976
2005-05-081.9878
2005-05-071.9878
2005-05-061.9878
2005-05-051.9676
2005-05-041.9639
2005-05-031.9664
2005-05-021.9732
2005-05-011.9729
2005-04-301.9729
2005-04-291.9729
2005-04-281.97
2005-04-271.9687
2005-04-261.962
2005-04-251.9623
2005-04-241.9487
2005-04-231.9487
2005-04-221.9487
2005-04-211.9484
2005-04-201.9423
2005-04-191.9425
2005-04-181.9376
2005-04-171.9729
2005-04-161.9729
2005-04-151.9729
2005-04-141.9729
2005-04-131.9589
2005-04-121.9653
2005-04-111.9597
2005-04-101.964
2005-04-091.964
2005-04-081.964
2005-04-071.9731
2005-04-061.9724
2005-04-051.9699
2005-04-041.9729
2005-04-031.9701
2005-04-021.9701
2005-04-011.9701
2005-03-311.9625
2005-03-301.9651
2005-03-291.9632
2005-03-281.969
2005-03-271.9709
2005-03-261.9709
2005-03-251.9709
2005-03-241.9709
2005-03-231.9687
2005-03-221.9702
2005-03-211.963
2005-03-201.9439
2005-03-191.9439
2005-03-181.9439
2005-03-171.9376
2005-03-161.9362
2005-03-151.9437
2005-03-141.9392
2005-03-131.9358
2005-03-121.9358
2005-03-111.9358
2005-03-101.9392
2005-03-091.9401
2005-03-081.945
2005-03-071.9501
2005-03-061.9439
2005-03-051.9439
2005-03-041.9439
2005-03-031.9537
2005-03-021.9547
2005-03-011.9511
2005-02-281.9414
2005-02-271.9294
2005-02-261.9294
2005-02-251.9294
2005-02-241.9355
2005-02-231.9355
2005-02-221.9262
2005-02-211.9527
2005-02-201.9527
2005-02-191.9527
2005-02-181.9527
2005-02-171.947
2005-02-161.9508
2005-02-151.952
2005-02-141.9526
2005-02-131.9651
2005-02-121.9651
2005-02-111.9651
2005-02-101.9625
2005-02-091.9687
2005-02-081.9781
2005-02-071.9873
2005-02-061.97
2005-02-051.97
2005-02-041.97
2005-02-031.9441
2005-02-021.9409
2005-02-011.9404
2005-01-311.938
2005-01-301.9353
2005-01-291.9353
2005-01-281.9353
2005-01-271.9313
2005-01-261.9263
2005-01-251.9469
2005-01-241.9448
2005-01-231.9464
2005-01-221.9464
2005-01-211.9464
2005-01-201.9617
2005-01-191.9502
2005-01-181.9542
2005-01-171.9439
2005-01-161.9439
2005-01-151.9439
2005-01-141.9439
2005-01-131.9356
2005-01-121.9297
2005-01-111.9437
2005-01-101.9346
2005-01-091.9394
2005-01-081.9394
2005-01-071.9394
2005-01-061.9275
2005-01-051.9164
2005-01-041.9242
2005-01-031.919
2005-01-021.9008
2005-01-011.9008
2004-12-311.9008
2004-12-301.881
2004-12-291.8957
2004-12-281.8987
2004-12-271.9004
2004-12-261.8984
2004-12-251.8984
2004-12-241.8984
2004-12-231.9054
2004-12-221.9243
2004-12-211.9289
2004-12-201.9235
2004-12-191.9332
2004-12-181.9332
2004-12-171.9332
2004-12-161.9428
2004-12-151.9253
2004-12-141.9295
2004-12-131.9213
2004-12-121.9353
2004-12-111.9353
2004-12-101.9353
2004-12-091.9297
2004-12-081.9345
2004-12-071.9146
2004-12-061.9186
2004-12-051.911
2004-12-041.911
2004-12-031.911
2004-12-021.9259
2004-12-011.9174
2004-11-301.9244
2004-11-291.9267
2004-11-281.9178
2004-11-271.9178
2004-11-261.9178
2004-11-251.9211
2004-11-241.9303
2004-11-231.9351
2004-11-221.9555
2004-11-211.9565
2004-11-201.9565
2004-11-191.9565
2004-11-181.9519
2004-11-171.9486
2004-11-161.9447
2004-11-151.9386
2004-11-141.9324
2004-11-131.9324
2004-11-121.9324
2004-11-111.9443
2004-11-101.9462
2004-11-091.9451
2004-11-081.9438
2004-11-071.9333
2004-11-061.9333
2004-11-051.9333
2004-11-041.9421
2004-11-031.9457
2004-11-021.9573
2004-11-011.9492
2004-10-311.9365
2004-10-301.9365
2004-10-291.9365
2004-10-281.949
2004-10-271.9625
2004-10-261.9606
2004-10-251.9534
2004-10-241.9698
2004-10-231.9698
2004-10-221.9698
2004-10-211.975
2004-10-201.9781
2004-10-191.9783
2004-10-181.976
2004-10-171.9832
2004-10-161.9832
2004-10-151.9832
2004-10-141.9905
2004-10-131.9986
2004-10-122.0074
2004-10-111.9959
2004-10-101.9885
2004-10-091.9885
2004-10-081.9885
2004-10-072.0052
2004-10-062.0047
2004-10-052.0004
2004-10-042.0001
2004-10-031.9823
2004-10-021.9823
2004-10-011.9823
2004-09-301.9806
2004-09-291.9933
2004-09-281.9959
2004-09-271.9955
2004-09-261.9994
2004-09-251.9994
2004-09-241.9994
2004-09-232.0008
2004-09-222.0002
2004-09-211.9928
2004-09-202.013
2004-09-192.014
2004-09-182.014
2004-09-172.014
2004-09-162.0119
2004-09-152.0173
2004-09-141.9982
2004-09-131.9929
2004-09-121.9901
2004-09-111.9901
2004-09-101.9901
2004-09-091.9955
2004-09-082.0027
2004-09-072.005
2004-09-062.0152
2004-09-052.0138
2004-09-042.0138
2004-09-032.0138
2004-09-021.9982
2004-09-011.9914
2004-08-311.9855
2004-08-301.998
2004-08-292.007
2004-08-282.007
2004-08-272.007
2004-08-261.996

forex