Historique shekel israelien / Dollar namibien (ILS/NAD)

shekel israelien<=>Dollar namibien. Historique des cours. Mis à jour quotidiennement.

dateILS/NAD
2012-02-182.0691
2012-02-172.0677
2012-02-162.0481
2012-02-152.0744
2012-02-142.0646
2012-02-132.0805
2012-02-122.0833
2012-02-112.0833
2012-02-102.0536
2012-02-092.0373
2012-02-082.0378
2012-02-072.0368
2012-02-062.0345
2012-02-052.035
2012-02-042.035
2012-02-032.0514
2012-02-022.0615
2012-02-012.0825
2012-01-312.0986
2012-01-302.0675
2012-01-292.0583
2012-01-282.0583
2012-01-272.0763
2012-01-262.1049
2012-01-252.1025
2012-01-242.0976
2012-01-232.1057
2012-01-222.0984
2012-01-212.0984
2012-01-202.0968
2012-01-192.0979
2012-01-182.0979
2012-01-172.098
2012-01-162.1217
2012-01-152.127
2012-01-142.127
2012-01-132.101
2012-01-122.1117
2012-01-112.1164
2012-01-102.1305
2012-01-092.1148
2012-01-082.1232
2012-01-072.1232
2012-01-062.1244
2012-01-052.1105
2012-01-042.1014
2012-01-032.1192
2012-01-022.1168
2012-01-012.1137
2011-12-312.1137
2011-12-302.1436
2011-12-292.1516
2011-12-282.1557
2011-12-272.1611
2011-12-262.1505
2011-12-252.1521
2011-12-242.1521
2011-12-232.1462
2011-12-222.194
2011-12-212.1863
2011-12-202.2056
2011-12-192.2047
2011-12-182.2067
2011-12-172.2067
2011-12-162.2073
2011-12-152.2149
2011-12-142.1796
2011-12-132.1855
2011-12-122.1711
2011-12-112.1531
2011-12-102.1531
2011-12-092.1882
2011-12-082.1411
2011-12-072.1411
2011-12-062.1499
2011-12-052.1483
2011-12-042.1614
2011-12-032.1614
2011-12-022.1691
2011-12-012.1637
2011-11-302.2055
2011-11-292.2174
2011-11-282.2609
2011-11-272.269
2011-11-262.269
2011-11-252.2373
2011-11-242.2658
2011-11-232.2387
2011-11-222.2176
2011-11-212.2048
2011-11-202.2019
2011-11-192.2019
2011-11-182.1925
2011-11-172.1894
2011-11-162.1894
2011-11-152.1552
2011-11-142.1229
2011-11-132.1241
2011-11-122.1241
2011-11-112.1411
2011-11-102.1622
2011-11-092.1309
2011-11-082.1561
2011-11-072.1539
2011-11-062.1522
2011-11-052.1522
2011-11-042.1526
2011-11-032.1863
2011-11-022.2033
2011-11-012.1609
2011-10-312.1734
2011-10-302.1467
2011-10-292.1467
2011-10-282.1464
2011-10-272.1734
2011-10-262.1693
2011-10-252.1614
2011-10-242.2162
2011-10-232.2065
2011-10-222.2065
2011-10-212.23
2011-10-202.2037
2011-10-192.2177
2011-10-182.1943
2011-10-172.1414
2011-10-162.1401
2011-10-152.1401
2011-10-142.1565
2011-10-132.1647
2011-10-122.1394
2011-10-112.1608
2011-10-102.1514
2011-10-092.1505
2011-10-082.1505
2011-10-072.1578
2011-10-062.1532
2011-10-052.1437
2011-10-042.1311
2011-10-032.0744
2011-10-022.1047
2011-10-012.1047
2011-09-302.0989
2011-09-292.1012
2011-09-282.1632
2011-09-272.158
2011-09-262.0712
2011-09-252.0712
2011-09-242.0712
2011-09-232.0669
2011-09-222.0797
2011-09-212.0676
2011-09-202.0884
2011-09-192.0798
2011-09-182.0382
2011-09-172.0382
2011-09-162.0332
2011-09-152.0204
2011-09-141.9869
2011-09-131.9597
2011-09-121.9838
2011-09-111.9706
2011-09-101.9706
2011-09-091.9578
2011-09-081.938
2011-09-071.9377
2011-09-061.9462
2011-09-051.9508
2011-09-041.974
2011-09-031.974
2011-09-021.964
2011-09-011.9605
2011-08-311.9619
2011-08-301.9775
2011-08-291.9708
2011-08-281.979
2011-08-271.979
2011-08-261.9833
2011-08-251.9901
2011-08-242.0134
2011-08-231.9961
2011-08-222.0074
2011-08-212.0068
2011-08-202.0068
2011-08-192.0125
2011-08-182.016
2011-08-172.012
2011-08-162.0218
2011-08-152.0123
2011-08-142.0252
2011-08-132.0252
2011-08-122.0338
2011-08-112.0298
2011-08-102.0432
2011-08-091.9696
2011-08-081.9816
2011-08-071.972
2011-08-061.9723
2011-08-051.951
2011-08-041.9802
2011-08-031.9335
2011-08-021.9585
2011-08-011.9589
2011-07-311.9567
2011-07-301.9567
2011-07-291.9548
2011-07-281.961
2011-07-271.9547
2011-07-261.9606
2011-07-251.9904
2011-07-242.0004
2011-07-232.0004
2011-07-221.9929
2011-07-211.9916
2011-07-202.0014
2011-07-192.0097
2011-07-182.0196
2011-07-172.012
2011-07-162.012
2011-07-152.0057
2011-07-142.0024
2011-07-131.9873
2011-07-121.9862
2011-07-111.991
2011-07-101.9746
2011-07-091.9746
2011-07-081.9631
2011-07-071.9575
2011-07-061.9725
2011-07-051.973
2011-07-041.9769
2011-07-031.9911
2011-07-021.9911
2011-07-011.9811
2011-06-301.9904
2011-06-291.9848
2011-06-281.984
2011-06-271.9873
2011-06-262.0072
2011-06-252.0072
2011-06-242.0089
2011-06-231.9957
2011-06-221.9759
2011-06-211.9666
2011-06-201.9732
2011-06-191.983
2011-06-181.983
2011-06-171.9682
2011-06-161.9796
2011-06-151.9882
2011-06-141.9911
2011-06-131.9852
2011-06-121.9901
2011-06-111.9901
2011-06-101.9904
2011-06-091.9889
2011-06-081.9952
2011-06-071.9966
2011-06-062.0142
2011-06-052.0006
2011-06-042.0006
2011-06-031.9869
2011-06-021.9824
2011-06-011.9798
2011-05-311.9835
2011-05-302.0061
2011-05-292.0072
2011-05-282.0072
2011-05-271.9999
2011-05-261.9953
2011-05-252.0188
2011-05-242.0121
2011-05-232.0075
2011-05-221.9873
2011-05-211.9873
2011-05-201.9806
2011-05-191.9609
2011-05-181.96
2011-05-171.9592
2011-05-161.9819
2011-05-152.0089
2011-05-142.0092
2011-05-131.9906
2011-05-121.9702
2011-05-111.9757
2011-05-101.9599
2011-05-091.9502
2011-05-081.923
2011-05-071.923
2011-05-061.9365
2011-05-051.9531
2011-05-041.9613
2011-05-031.9601
2011-05-021.9477
2011-05-011.9391
2011-04-301.9391
2011-04-291.9509
2011-04-281.9527
2011-04-271.9431
2011-04-261.9506
2011-04-251.9718
2011-04-241.9646
2011-04-231.9646
2011-04-221.9678
2011-04-211.966
2011-04-201.9848
2011-04-191.9837
2011-04-181.988
2011-04-171.9959
2011-04-161.9959
2011-04-151.9858
2011-04-142.0073
2011-04-131.991
2011-04-121.9458
2011-04-111.9269
2011-04-101.9478
2011-04-091.9479
2011-04-081.9306
2011-04-071.938
2011-04-061.9393
2011-04-051.9369
2011-04-041.9413
2011-04-031.9424
2011-04-021.9424
2011-04-011.9356
2011-03-311.9446
2011-03-301.9403
2011-03-291.9462
2011-03-281.9464
2011-03-271.9234
2011-03-261.9235
2011-03-251.9259
2011-03-241.9266
2011-03-231.9528
2011-03-221.9489
2011-03-211.963
2011-03-201.9892
2011-03-191.9892
2011-03-181.9762
2011-03-171.9895
2011-03-161.9723
2011-03-151.9596
2011-03-141.9215
2011-03-131.9318
2011-03-121.9318
2011-03-111.9303
2011-03-101.9368
2011-03-091.9158
2011-03-081.923
2011-03-071.9136
2011-03-061.9114
2011-03-051.9114
2011-03-041.9037
2011-03-031.9156
2011-03-021.8978
2011-03-011.9198
2011-02-281.9179
2011-02-271.9162
2011-02-261.9163
2011-02-251.9246
2011-02-241.9269
2011-02-231.956
2011-02-221.9576
2011-02-211.982
2011-02-201.97
2011-02-191.9699
2011-02-181.9677
2011-02-171.9801
2011-02-162.008
2011-02-152.0159
2011-02-141.9972
2011-02-131.9833
2011-02-121.9833
2011-02-111.9681
2011-02-101.9701
2011-02-091.9637
2011-02-081.9653
2011-02-071.9625
2011-02-061.9524
2011-02-051.9535
2011-02-041.9432
2011-02-031.9556
2011-02-021.9419
2011-02-011.9326
2011-01-311.9321
2011-01-301.951
2011-01-291.951
2011-01-281.9455
2011-01-271.9275
2011-01-261.9597
2011-01-251.9535
2011-01-241.9351
2011-01-231.9575
2011-01-221.9464
2011-01-211.948
2011-01-201.9579
2011-01-191.9704
2011-01-181.9498
2011-01-171.9435
2011-01-161.9494
2011-01-151.9494
2011-01-141.9408
2011-01-131.9208
2011-01-121.925
2011-01-111.927
2011-01-101.9121
2011-01-091.8995
2011-01-081.9003
2011-01-071.9007
2011-01-061.8983
2011-01-051.8877
2011-01-041.8906
2011-01-031.8667
2011-01-021.8736
2011-01-011.8736
2010-12-311.8558
2010-12-301.8647
2010-12-291.8575
2010-12-281.8724
2010-12-271.8841
2010-12-261.8863
2010-12-251.8863
2010-12-241.8697
2010-12-231.8773
2010-12-221.8919
2010-12-211.8957
2010-12-201.8924
2010-12-191.901
2010-12-181.901
2010-12-171.9063
2010-12-161.9025
2010-12-151.906
2010-12-141.8989
2010-12-131.8972
2010-12-121.8943
2010-12-111.8943
2010-12-101.9007
2010-12-091.8883
2010-12-081.9061
2010-12-071.9115
2010-12-061.9056
2010-12-051.9123
2010-12-041.9123
2010-12-031.9016
2010-12-021.897
2010-12-011.9179
2010-11-301.9353
2010-11-291.9342
2010-11-281.9371
2010-11-271.9371
2010-11-261.932
2010-11-251.9267
2010-11-241.9426
2010-11-231.9179
2010-11-221.9223
2010-11-211.9157
2010-11-201.9157
2010-11-191.9223
2010-11-181.9045
2010-11-171.9125
2010-11-161.9179
2010-11-151.8992
2010-11-141.8869
2010-11-131.8875
2010-11-121.886
2010-11-111.8969
2010-11-101.8892
2010-11-091.8656
2010-11-081.886
2010-11-071.9214
2010-11-061.9214
2010-11-051.895
2010-11-041.9006
2010-11-031.9089
2010-11-021.9141
2010-11-011.9264
2010-10-311.9256
2010-10-301.9256
2010-10-291.9226
2010-10-281.9224
2010-10-271.9365
2010-10-261.9124
2010-10-251.9183
2010-10-241.9053
2010-10-231.9053
2010-10-221.9049
2010-10-211.9252
2010-10-201.921
2010-10-191.9323
2010-10-181.9218
2010-10-171.8982
2010-10-161.9033
2010-10-151.9086
2010-10-141.8984
2010-10-131.8972
2010-10-121.8953
2010-10-111.9012
2010-10-101.9127
2010-10-091.9127
2010-10-081.8933
2010-10-071.8991
2010-10-061.9114
2010-10-051.9129
2010-10-041.9312
2010-10-031.9112
2010-10-021.9112
2010-10-011.905
2010-09-301.9136
2010-09-291.9118
2010-09-281.8955
2010-09-271.9093
2010-09-261.9097
2010-09-251.9097
2010-09-241.915
2010-09-231.9085
2010-09-221.9052
2010-09-211.9021
2010-09-201.9152
2010-09-191.9111
2010-09-181.9111
2010-09-171.9127
2010-09-161.9109
2010-09-151.8918
2010-09-141.885
2010-09-131.8907
2010-09-121.9085
2010-09-111.9085
2010-09-101.9
2010-09-091.9154
2010-09-081.9152
2010-09-071.9175
2010-09-061.9204
2010-09-051.9053
2010-09-041.9053
2010-09-031.8981
2010-09-021.911
2010-09-011.9261
2010-08-311.9333
2010-08-301.9222
2010-08-291.9202
2010-08-281.9202
2010-08-271.9091
2010-08-261.9153
2010-08-251.919
2010-08-241.9295
2010-08-231.9333
2010-08-221.9312
2010-08-211.9312
2010-08-201.9187
2010-08-191.9253
2010-08-181.9264
2010-08-171.9224
2010-08-161.9134
2010-08-151.9176
2010-08-141.9176
2010-08-131.9197
2010-08-121.9205
2010-08-111.9284
2010-08-101.9099
2010-08-091.9123
2010-08-081.9295
2010-08-071.9295
2010-08-061.914
2010-08-051.9185
2010-08-041.9274
2010-08-031.929
2010-08-021.942
2010-08-011.943
2010-07-311.943
2010-07-301.9322
2010-07-291.9371
2010-07-281.9323
2010-07-271.9281
2010-07-261.9176
2010-07-251.9276
2010-07-241.9276
2010-07-231.9266
2010-07-221.9254
2010-07-211.9496
2010-07-201.9595
2010-07-191.9791
2010-07-181.9674
2010-07-171.9674
2010-07-161.9632
2010-07-151.9448
2010-07-141.9467
2010-07-131.9574
2010-07-121.9661
2010-07-111.9679
2010-07-101.9679
2010-07-091.9559
2010-07-081.9552
2010-07-071.9644
2010-07-061.9528
2010-07-051.9922
2010-07-041.9802
2010-07-031.9714
2010-07-021.9769
2010-07-011.9876
2010-06-301.972
2010-06-291.9745
2010-06-281.9496
2010-06-271.9799
2010-06-261.9799
2010-06-251.971
2010-06-241.9716
2010-06-231.9554
2010-06-221.967
2010-06-211.962
2010-06-201.9635
2010-06-191.9635
2010-06-181.9609
2010-06-171.9743
2010-06-161.9894
2010-06-151.9788
2010-06-142.0115
2010-06-132.0103
2010-06-122.0103
2010-06-111.9901
2010-06-102.0039
2010-06-092.0115
2010-06-081.9855
2010-06-072.0165
2010-06-062.0044
2010-06-052.0044
2010-06-041.9996
2010-06-031.9929
2010-06-021.9863
2010-06-012.0003
2010-05-311.9788
2010-05-301.9883
2010-05-291.9883
2010-05-281.9829
2010-05-271.9717
2010-05-262.0091
2010-05-252.0444
2010-05-242.048
2010-05-232.0723
2010-05-222.0723
2010-05-212.0572
2010-05-202.0948
2010-05-192.0343
2010-05-182.0294
2010-05-171.996
2010-05-161.9994
2010-05-151.9994
2010-05-142.0075
2010-05-131.9867
2010-05-121.9864
2010-05-111.9961
2010-05-102.0032
2010-05-092.0394
2010-05-082.0394
2010-05-072.0282
2010-05-062.0352
2010-05-052.0113
2010-05-041.9893
2010-05-031.9755
2010-05-021.9702
2010-05-011.9702
2010-04-301.9691
2010-04-291.9749
2010-04-281.9831
2010-04-271.9854
2010-04-261.9743
2010-04-252.0047
2010-04-242.0047
2010-04-231.9941
2010-04-221.9968
2010-04-211.9811
2010-04-201.9751
2010-04-192.0017
2010-04-181.995
2010-04-171.995
2010-04-161.9933
2010-04-151.9789
2010-04-141.9689
2010-04-131.9772
2010-04-121.9681
2010-04-111.971
2010-04-101.971
2010-04-091.9631
2010-04-081.9653
2010-04-071.9637
2010-04-061.957
2010-04-051.9539
2010-04-041.9663
2010-04-031.9663
2010-04-021.9605
2010-04-011.9582
2010-03-311.9683
2010-03-301.9923
2010-03-292.0005
2010-03-281.9978
2010-03-271.9978
2010-03-261.9933
2010-03-251.9962
2010-03-241.9643
2010-03-231.9657
2010-03-221.9595
2010-03-211.9566
2010-03-201.9566
2010-03-191.954
2010-03-181.9529
2010-03-171.9577
2010-03-161.975
2010-03-151.9877
2010-03-141.989
2010-03-131.989
2010-03-121.9883
2010-03-111.986
2010-03-101.9711
2010-03-091.9619
2010-03-081.9574
2010-03-071.9741
2010-03-061.9741
2010-03-051.9592
2010-03-041.9748
2010-03-031.9881
2010-03-022.0012
2010-03-012.0033
2010-02-282.0392
2010-02-272.0392
2010-02-262.0356
2010-02-252.0611
2010-02-242.056
2010-02-232.0656
2010-02-222.0464
2010-02-212.0443
2010-02-202.0443
2010-02-192.0283
2010-02-182.0497
2010-02-172.0365
2010-02-162.0456
2010-02-152.0533
2010-02-142.0518
2010-02-132.0518
2010-02-122.0493
2010-02-112.043
2010-02-102.0595
2010-02-092.0637
2010-02-082.0658
2010-02-072.0491
2010-02-062.0491
2010-02-052.0837
2010-02-042.0584
2010-02-032.0232
2010-02-022.015
2010-02-012.0197
2010-01-312.0284
2010-01-302.0284
2010-01-292.0349
2010-01-282.0301
2010-01-272.0435
2010-01-262.0289
2010-01-252.0324
2010-01-242.0435
2010-01-232.0435
2010-01-222.0435
2010-01-212.0193
2010-01-202.0205
2010-01-192.0065
2010-01-182.0017
2010-01-172.014
2010-01-162.014
2010-01-152.0122
2010-01-141.9977
2010-01-132.015
2010-01-122.02
2010-01-111.994
2010-01-102.0005
2010-01-092.0005
2010-01-081.9756
2010-01-071.9998
2010-01-061.9641
2010-01-051.9593
2010-01-041.9398
2010-01-031.9475
2010-01-021.9475
2010-01-011.9396
2009-12-311.9441
2009-12-301.9493
2009-12-291.945
2009-12-281.9655
2009-12-271.9903
2009-12-261.9903
2009-12-251.9803
2009-12-241.9717
2009-12-232.0023
2009-12-222.0256
2009-12-212.0426
2009-12-201.9903
2009-12-191.9903
2009-12-181.9913
2009-12-171.9739
2009-12-161.9644
2009-12-151.9688
2009-12-141.9488
2009-12-131.9857
2009-12-121.9857
2009-12-111.9829
2009-12-102.0046
2009-12-092.0014
2009-12-081.9873
2009-12-071.9442
2009-12-061.9516
2009-12-051.9516
2009-12-041.9542
2009-12-031.9482
2009-12-021.9414
2009-12-011.9316
2009-11-301.9512
2009-11-291.9683
2009-11-281.9683
2009-11-271.9505
2009-11-261.9755
2009-11-251.9569
2009-11-241.959
2009-11-231.9837
2009-11-221.9826
2009-11-211.9826
2009-11-201.9928
2009-11-191.9813
2009-11-181.9845
2009-11-171.9729
2009-11-161.9661
2009-11-151.973
2009-11-141.973
2009-11-131.9616
2009-11-121.9759
2009-11-111.9637
2009-11-101.9584
2009-11-091.9746
2009-11-082.014
2009-11-072.014
2009-11-061.9956
2009-11-052.0107
2009-11-042.0135
2009-11-032.0555
2009-11-022.1125
2009-11-012.0606
2009-10-312.0606
2009-10-302.0906
2009-10-292.0602
2009-10-282.0671
2009-10-272.0634
2009-10-262.0452
2009-10-252.0136
2009-10-242.0136
2009-10-232.022
2009-10-222.0082
2009-10-211.9851
2009-10-201.9913
2009-10-191.9676
2009-10-181.9848
2009-10-171.9848
2009-10-161.9719
2009-10-151.9582
2009-10-141.9586
2009-10-131.9699
2009-10-121.9695
2009-10-111.9745
2009-10-101.9745
2009-10-091.9788
2009-10-081.9553
2009-10-071.9882
2009-10-061.9852
2009-10-052.0089
2009-10-042.056
2009-10-032.056
2009-10-022.0265
2009-10-012.0439
2009-09-301.9987
2009-09-291.969
2009-09-281.9726
2009-09-271.9812
2009-09-261.9812
2009-09-251.9604
2009-09-241.9797
2009-09-231.9866
2009-09-221.9965
2009-09-212.006
2009-09-201.9874
2009-09-191.9874
2009-09-181.9873
2009-09-171.9715
2009-09-161.9487
2009-09-151.9615
2009-09-141.9723
2009-09-132.0008
2009-09-122.0008
2009-09-111.9713
2009-09-101.994
2009-09-091.9859
2009-09-081.9839
2009-09-072.0146
2009-09-062.0299
2009-09-052.0299
2009-09-042.0298
2009-09-032.0184
2009-09-022.0485
2009-09-012.0665
2009-08-312.05
2009-08-302.0376
2009-08-292.0376
2009-08-282.0333
2009-08-272.0522
2009-08-262.067
2009-08-252.0546
2009-08-242.0504
2009-08-232.0527
2009-08-222.0527
2009-08-212.0481
2009-08-202.07
2009-08-192.1029
2009-08-182.0969
2009-08-172.1475
2009-08-162.1244
2009-08-152.1244
2009-08-142.1334
2009-08-132.103
2009-08-122.1071
2009-08-112.0889
2009-08-102.0884
2009-08-092.067
2009-08-082.067
2009-08-072.0467
2009-08-062.0595
2009-08-052.0256
2009-08-042.0229
2009-08-032.0381
2009-08-022.0588
2009-08-012.0588
2009-07-312.0552
2009-07-302.0597
2009-07-292.0681
2009-07-282.0724
2009-07-272.0429
2009-07-262.0118
2009-07-252.0118
2009-07-241.9944
2009-07-231.9789
2009-07-221.9901
2009-07-212.0121
2009-07-202.0396
2009-07-192.0896
2009-07-182.0896
2009-07-172.0692
2009-07-162.0861
2009-07-152.0842
2009-07-142.1005
2009-07-132.0824
2009-07-122.0633
2009-07-112.0633
2009-07-102.0703
2009-07-092.0515
2009-07-082.0621
2009-07-072.0356
2009-07-062.0327
2009-07-052.0361
2009-07-042.0361
2009-07-032.039
2009-07-022.0272
2009-07-012.006
2009-06-301.9728
2009-06-291.988
2009-06-281.9972
2009-06-271.9972
2009-06-261.9947
2009-06-252.0225
2009-06-242.0408
2009-06-232.0699
2009-06-222.0537
2009-06-212.0417
2009-06-202.0417
2009-06-192.0476
2009-06-182.0584
2009-06-172.0277
2009-06-162.037
2009-06-152.0504
2009-06-142.0391
2009-06-132.0391
2009-06-122.0366
2009-06-112.0333
2009-06-102.0535
2009-06-092.0523
2009-06-082.0487
2009-06-072.0352
2009-06-062.0352
2009-06-052.0284
2009-06-042.0274
2009-06-032.035
2009-06-022.041
2009-06-012.0439
2009-05-312.0424
2009-05-302.0424
2009-05-292.0324
2009-05-282.0221
2009-05-272.0598
2009-05-262.0828
2009-05-252.0833
2009-05-242.0985
2009-05-232.0985
2009-05-222.1033
2009-05-212.0949
2009-05-202.0749
2009-05-192.0502
2009-05-182.0531
2009-05-172.0756
2009-05-162.0756
2009-05-152.0932
2009-05-142.0657
2009-05-132.0613
2009-05-122.0491
2009-05-112.0706
2009-05-102.035
2009-05-092.035
2009-05-082.033
2009-05-072.0409
2009-05-062.003
2009-05-052.0382
2009-05-042.0096
2009-05-032.0295
2009-05-022.0295
2009-05-012.0277
2009-04-302.0294
2009-04-292.0189
2009-04-282.0306
2009-04-272.0727
2009-04-262.078
2009-04-252.078
2009-04-242.0779
2009-04-232.1006
2009-04-222.0942
2009-04-212.134
2009-04-202.1634
2009-04-192.1445
2009-04-182.1445
2009-04-172.1465
2009-04-162.1324
2009-04-152.1836
2009-04-142.1901
2009-04-132.1761
2009-04-122.2001
2009-04-112.2001
2009-04-102.2037
2009-04-092.1982
2009-04-082.2032
2009-04-072.217
2009-04-062.1878
2009-04-052.1604
2009-04-042.1604
2009-04-032.1695
2009-04-022.1727
2009-04-012.239
2009-03-312.2669
2009-03-302.297
2009-03-292.223
2009-03-282.3125
2009-03-272.2726
2009-03-262.2368
2009-03-252.2904
2009-03-242.3173
2009-03-232.3237
2009-03-222.3865
2009-03-212.3677
2009-03-202.3792
2009-03-192.3798
2009-03-182.3667
2009-03-172.3787
2009-03-162.3883
2009-03-152.3796
2009-03-142.3796
2009-03-132.3831
2009-03-122.3726
2009-03-112.4053
2009-03-102.4414
2009-03-092.5051
2009-03-082.4989
2009-03-072.5014
2009-03-062.4592
2009-03-052.5083
2009-03-042.4692
2009-03-032.4981
2009-03-022.4952
2009-03-012.3682
2009-02-282.4432
2009-02-272.4169
2009-02-262.3724
2009-02-252.3592
2009-02-242.3703
2009-02-232.4226
2009-02-222.458
2009-02-212.458
2009-02-202.4316
2009-02-192.4206
2009-02-182.4595
2009-02-172.485
2009-02-162.4338
2009-02-152.4473
2009-02-142.4473
2009-02-132.4516
2009-02-122.4965
2009-02-112.4411
2009-02-102.4065
2009-02-092.376
2009-02-082.4067
2009-02-072.4067
2009-02-062.3842
2009-02-052.4267
2009-02-042.4677
2009-02-032.4771
2009-02-022.5027
2009-02-012.5011
2009-01-312.5011
2009-01-302.5044
2009-01-292.4731
2009-01-282.4761
2009-01-272.494
2009-01-262.5455
2009-01-252.6058
2009-01-242.6058
2009-01-232.5583
2009-01-222.5487
2009-01-212.5947
2009-01-202.6431
2009-01-192.6006
2009-01-182.5818
2009-01-172.5818
2009-01-162.5999
2009-01-152.5785
2009-01-142.6186
2009-01-132.5636
2009-01-122.5795
2009-01-112.478
2009-01-102.478
2009-01-092.5254
2009-01-082.491
2009-01-072.4976
2009-01-062.4126
2009-01-052.4243
2009-01-042.461
2009-01-032.461
2009-01-022.4563
2009-01-012.4878
2008-12-312.4972
2008-12-302.4904
2008-12-292.4506
2008-12-282.5339
2008-12-272.5339
2008-12-262.5303
2008-12-252.5178
2008-12-242.5189
2008-12-232.5169
2008-12-222.5285
2008-12-212.5629
2008-12-202.5629
2008-12-192.5718
2008-12-182.6212
2008-12-172.7921
2008-12-162.7113
2008-12-152.6542
2008-12-142.6033
2008-12-132.6033
2008-12-122.6189
2008-12-112.6142
2008-12-102.602
2008-12-092.5675
2008-12-082.5765
2008-12-072.6254
2008-12-062.6254
2008-12-052.5825
2008-12-042.5869
2008-12-032.5429
2008-12-022.5901
2008-12-012.6179
2008-11-302.5522
2008-11-292.5522
2008-11-282.5596
2008-11-272.5408
2008-11-262.5623
2008-11-252.5021
2008-11-242.5199
2008-11-232.6369
2008-11-222.6369
2008-11-212.6279
2008-11-202.6255
2008-11-192.6093
2008-11-182.5724
2008-11-172.5942
2008-11-162.6703
2008-11-152.6703
2008-11-142.6062
2008-11-132.6669
2008-11-122.6712
2008-11-112.6775
2008-11-102.6209
2008-11-092.6557
2008-11-082.6557
2008-11-072.6545
2008-11-062.6046
2008-11-052.5005
2008-11-042.5617
2008-11-032.6281
2008-11-022.7178
2008-11-012.7178
2008-10-312.6301
2008-10-302.6697
2008-10-292.5837
2008-10-282.8311
2008-10-272.9106
2008-10-262.9031
2008-10-252.9031
2008-10-242.9002
2008-10-232.8936
2008-10-222.9136
2008-10-212.8148
2008-10-202.7017
2008-10-192.4045
2008-10-182.4045
2008-10-172.6759
2008-10-162.7846
2008-10-152.5816
2008-10-142.5343
2008-10-132.5499
2008-10-122.598
2008-10-112.598
2008-10-102.5984
2008-10-092.5101
2008-10-082.5618
2008-10-072.496
2008-10-062.5316
2008-10-052.442
2008-10-042.442
2008-10-032.4423
2008-10-022.448
2008-10-012.3743
2008-09-302.4008
2008-09-292.4154
2008-09-282.3714
2008-09-272.3714
2008-09-262.3577
2008-09-252.3815
2008-09-242.3975
2008-09-232.3823
2008-09-222.3356
2008-09-212.2908
2008-09-202.2908
2008-09-192.2785
2008-09-182.3087
2008-09-172.3379
2008-09-162.3276
2008-09-152.2658
2008-09-142.2583
2008-09-132.2583
2008-09-122.2233
2008-09-112.2447
2008-09-102.2662
2008-09-092.2308
2008-09-082.2032
2008-09-072.2178
2008-09-062.2178
2008-09-052.2089
2008-09-042.2355
2008-09-032.1907
2008-09-022.1717
2008-09-012.1382
2008-08-312.1496
2008-08-302.1496
2008-08-292.155
2008-08-282.1555
2008-08-272.1611
2008-08-262.1913
2008-08-252.2013
2008-08-242.1985
2008-08-232.1985
2008-08-222.1996
2008-08-212.1932
2008-08-202.1652
2008-08-192.1808
2008-08-182.1568
2008-08-172.1919
2008-08-162.1919
2008-08-152.2164
2008-08-142.1875
2008-08-132.1692
2008-08-122.1837
2008-08-112.1696
2008-08-102.1496
2008-08-092.1496
2008-08-082.162
2008-08-072.1096
2008-08-062.0918
2008-08-052.079
2008-08-042.0435
2008-08-032.0696
2008-08-022.0696
2008-08-012.0662
2008-07-312.092
2008-07-302.1298
2008-07-292.133
2008-07-282.1755
2008-07-272.1822
2008-07-262.1822
2008-07-252.1827
2008-07-242.202
2008-07-232.1632
2008-07-222.1906
2008-07-212.1823
2008-07-202.2282
2008-07-192.2282
2008-07-182.2376
2008-07-172.2381
2008-07-162.2609
2008-07-152.2937
2008-07-142.2923
2008-07-132.2929
2008-07-122.2929
2008-07-112.2601
2008-07-102.2961
2008-07-092.3753
2008-07-082.37
2008-07-072.3781
2008-07-062.3648
2008-07-052.3648
2008-07-042.3654
2008-07-032.3688
2008-07-022.3964
2008-07-012.3866
2008-06-302.3465
2008-06-292.3495
2008-06-282.3495
2008-06-272.3485
2008-06-262.3632
2008-06-252.3324
2008-06-242.3616
2008-06-232.3885
2008-06-222.3876
2008-06-212.3876
2008-06-202.3736
2008-06-192.3782
2008-06-182.3916
2008-06-172.4136
2008-06-162.4035
2008-06-152.3823
2008-06-142.3823
2008-06-132.3754
2008-06-122.3985
2008-06-112.3793
2008-06-102.359
2008-06-092.3761
2008-06-082.3463
2008-06-072.3463
2008-06-062.3552
2008-06-052.3398
2008-06-042.3335
2008-06-032.3502
2008-06-022.3552
2008-06-012.3586
2008-05-312.3586
2008-05-302.3559
2008-05-292.3293
2008-05-282.3308
2008-05-272.3498
2008-05-262.321
2008-05-252.296
2008-05-242.296
2008-05-232.2959
2008-05-222.2928
2008-05-212.3224
2008-05-202.2699
2008-05-192.2357
2008-05-182.2235
2008-05-172.2235
2008-05-162.2254
2008-05-152.2403
2008-05-142.2244
2008-05-132.2068
2008-05-122.2154
2008-05-112.2179
2008-05-102.2179
2008-05-092.2266
2008-05-082.2036
2008-05-072.1682
2008-05-062.1882
2008-05-052.1941
2008-05-042.201
2008-05-032.201
2008-05-022.1785
2008-05-012.21
2008-04-302.2139
2008-04-292.1956
2008-04-282.1709
2008-04-272.1773
2008-04-262.1773
2008-04-252.1788
2008-04-242.2053
2008-04-232.2394
2008-04-222.2237
2008-04-212.2519
2008-04-202.2588
2008-04-192.2588
2008-04-182.2521
2008-04-172.2479
2008-04-162.2738
2008-04-152.2605
2008-04-142.2312
2008-04-132.1622
2008-04-122.1622
2008-04-112.1589
2008-04-102.1651
2008-04-092.1846
2008-04-082.1574
2008-04-072.1272
2008-04-062.185
2008-04-052.185
2008-04-042.1502
2008-04-032.157
2008-04-022.1932
2008-04-012.2567
2008-03-312.3145
2008-03-302.285
2008-03-292.285
2008-03-282.2958
2008-03-272.2806
2008-03-262.3183
2008-03-252.2989
2008-03-242.2979
2008-03-232.3695
2008-03-222.3695
2008-03-212.3747
2008-03-202.3745
2008-03-192.3782
2008-03-182.3551
2008-03-172.3939
2008-03-162.2967
2008-03-152.2967
2008-03-142.2955
2008-03-132.3021
2008-03-122.2711
2008-03-112.2325
2008-03-102.2443
2008-03-092.2144
2008-03-082.2144
2008-03-072.2145
2008-03-062.1993
2008-03-052.1597
2008-03-042.186
2008-03-032.1374
2008-03-022.1139
2008-03-012.1139
2008-02-292.1169
2008-02-282.0867
2008-02-272.0765
2008-02-262.0823
2008-02-252.1141
2008-02-242.1564
2008-02-232.1564
2008-02-222.1686
2008-02-212.1617
2008-02-202.18
2008-02-192.1247
2008-02-182.1106
2008-02-172.1342
2008-02-162.1342
2008-02-152.1361
2008-02-142.1383
2008-02-132.1526
2008-02-122.1415
2008-02-112.175
2008-02-102.144
2008-02-092.144
2008-02-082.1309
2008-02-072.1203
2008-02-062.0967
2008-02-052.0865
2008-02-042.08
2008-02-032.0612
2008-02-022.0612
2008-02-012.0633
2008-01-312.0705
2008-01-302.0143
2008-01-291.9745
2008-01-281.9623
2008-01-271.9242
2008-01-261.9242
2008-01-251.9308
2008-01-241.8967
2008-01-231.9347
2008-01-221.9157
2008-01-211.8881
2008-01-201.8575
2008-01-191.8575
2008-01-181.8702
2008-01-171.8599
2008-01-161.857
2008-01-151.8455
2008-01-141.8242
2008-01-131.8055
2008-01-121.8055
2008-01-111.7938
2008-01-101.8031
2008-01-091.806
2008-01-081.8061
2008-01-071.806
2008-01-061.7893
2008-01-051.7893
2008-01-041.795
2008-01-031.7851
2008-01-021.7833
2008-01-011.7679
2007-12-311.7644
2007-12-301.7663
2007-12-291.7663
2007-12-281.7755
2007-12-271.7582
2007-12-261.788
2007-12-251.8073
2007-12-241.7913
2007-12-231.7959
2007-12-221.7959
2007-12-211.7904
2007-12-201.7892
2007-12-191.7652
2007-12-181.7489
2007-12-171.7255
2007-12-161.7077
2007-12-151.7077
2007-12-141.7072
2007-12-131.7146
2007-12-121.7186
2007-12-111.6954
2007-12-101.6931
2007-12-091.7323
2007-12-081.7323
2007-12-071.7256
2007-12-061.7352
2007-12-051.7569
2007-12-041.7769
2007-12-031.7661
2007-12-021.7707
2007-12-011.7707
2007-11-301.7647
2007-11-291.7778
2007-11-281.79
2007-11-271.8104
2007-11-261.7834
2007-11-251.766
2007-11-241.766
2007-11-231.7637
2007-11-221.7535
2007-11-211.7506
2007-11-201.7346
2007-11-191.7023
2007-11-181.7019
2007-11-171.7019
2007-11-161.7019
2007-11-151.6981
2007-11-141.6794
2007-11-131.7023
2007-11-121.7032
2007-11-111.6414
2007-11-101.6414
2007-11-091.6414
2007-11-081.6414
2007-11-071.6519
2007-11-061.6758
2007-11-051.665
2007-11-041.6605
2007-11-031.6605
2007-11-021.6605
2007-11-011.6556
2007-10-311.6608
2007-10-301.6632
2007-10-291.641
2007-10-281.7095
2007-10-271.7095
2007-10-261.7095
2007-10-251.6947
2007-10-241.6468
2007-10-231.6883
2007-10-221.6968
2007-10-211.6828
2007-10-201.6828
2007-10-191.6828
2007-10-181.6934
2007-10-171.6835
2007-10-161.7035
2007-10-151.6725
2007-10-141.6721
2007-10-131.6721
2007-10-121.6721
2007-10-111.6753
2007-10-101.6978
2007-10-091.7043
2007-10-081.7007
2007-10-071.7181
2007-10-061.7181
2007-10-051.7181
2007-10-041.7215
2007-10-031.7227
2007-10-021.7241
2007-10-011.7236
2007-09-301.7099
2007-09-291.7099
2007-09-281.7099
2007-09-271.706
2007-09-261.7331
2007-09-251.7327
2007-09-241.7249
2007-09-231.726
2007-09-221.726
2007-09-211.726
2007-09-201.7339
2007-09-191.7671
2007-09-181.7648
2007-09-171.7472
2007-09-161.7485
2007-09-151.7485
2007-09-141.7485
2007-09-131.7381
2007-09-121.7503
2007-09-111.766
2007-09-101.7541
2007-09-091.7416
2007-09-081.7416
2007-09-071.7416
2007-09-061.7435
2007-09-051.7513
2007-09-041.7423
2007-09-031.7346
2007-09-021.7346
2007-09-011.7346
2007-08-311.7346
2007-08-301.7439
2007-08-291.7491
2007-08-281.7577
2007-08-271.7346
2007-08-261.7295
2007-08-251.7295
2007-08-241.7295
2007-08-231.7331
2007-08-221.7436
2007-08-211.7664
2007-08-201.7545
2007-08-191.7468
2007-08-181.7468
2007-08-171.7468
2007-08-161.7358
2007-08-151.7384
2007-08-141.7206
2007-08-131.6998
2007-08-121.6924
2007-08-111.6924
2007-08-101.6924
2007-08-091.6693
2007-08-081.6495
2007-08-071.6473
2007-08-061.6481
2007-08-051.6417
2007-08-041.6417
2007-08-031.6417
2007-08-021.6454
2007-08-011.642
2007-07-311.6468
2007-07-301.6198
2007-07-291.5935
2007-07-281.5935
2007-07-271.5935
2007-07-261.5727
2007-07-251.5992
2007-07-241.6182
2007-07-231.6312
2007-07-221.6178
2007-07-211.6178
2007-07-201.6178
2007-07-191.639
2007-07-181.6343
2007-07-171.6331
2007-07-161.6181
2007-07-151.6231
2007-07-141.6231
2007-07-131.6231
2007-07-121.6413
2007-07-111.6439
2007-07-101.6468
2007-07-091.6565
2007-07-081.6532
2007-07-071.6532
2007-07-061.6532
2007-07-051.6453
2007-07-041.6642
2007-07-031.6642
2007-07-021.6706
2007-07-011.678
2007-06-301.678
2007-06-291.678
2007-06-281.6769
2007-06-271.688
2007-06-261.6665
2007-06-251.676
2007-06-241.6782
2007-06-231.6782
2007-06-221.6782
2007-06-211.6855
2007-06-201.6728
2007-06-191.6938
2007-06-181.7117
2007-06-171.7401
2007-06-161.7401
2007-06-151.7401
2007-06-141.7281
2007-06-131.7213
2007-06-121.7148
2007-06-111.7323
2007-06-101.7351
2007-06-091.7351
2007-06-081.7351
2007-06-071.7194
2007-06-061.7406
2007-06-051.7516
2007-06-041.7456
2007-06-031.7488
2007-06-021.7488
2007-06-011.7488
2007-05-311.7547
2007-05-301.7692
2007-05-291.7655
2007-05-281.7629
2007-05-271.7629
2007-05-261.7629
2007-05-251.7629
2007-05-241.7503
2007-05-231.7795
2007-05-221.7592
2007-05-211.7435
2007-05-201.7696
2007-05-191.7696
2007-05-181.7696
2007-05-171.7478
2007-05-161.7553
2007-05-151.7625
2007-05-141.7516
2007-05-131.7609
2007-05-121.7609
2007-05-111.7609
2007-05-101.7324
2007-05-091.7351
2007-05-081.7197
2007-05-071.732
2007-05-061.7224
2007-05-051.7224
2007-05-041.7224
2007-05-031.7341
2007-05-021.7361
2007-05-011.7462
2007-04-301.7616
2007-04-291.7277
2007-04-281.7277
2007-04-271.7277
2007-04-261.726
2007-04-251.7419
2007-04-241.7403
2007-04-231.7312
2007-04-221.727
2007-04-211.727
2007-04-201.727
2007-04-191.7352
2007-04-181.728
2007-04-171.7376
2007-04-161.7675
2007-04-151.7542
2007-04-141.7542
2007-04-131.7542
2007-04-121.7526
2007-04-111.7438
2007-04-101.7303
2007-04-091.7289
2007-04-081.7354
2007-04-071.7354
2007-04-061.7354
2007-04-051.7354
2007-04-041.7469
2007-04-031.7361
2007-04-021.7505
2007-04-011.7507
2007-03-311.7507
2007-03-301.7507
2007-03-291.7541
2007-03-281.7279
2007-03-271.7271
2007-03-261.7146
2007-03-251.7362
2007-03-241.7362
2007-03-231.7362
2007-03-221.7402
2007-03-211.7667
2007-03-201.7539
2007-03-191.7634
2007-03-181.759
2007-03-171.759
2007-03-161.759
2007-03-151.761
2007-03-141.7809
2007-03-131.7423
2007-03-121.7408
2007-03-111.7441
2007-03-101.7441
2007-03-091.7441
2007-03-081.7561
2007-03-071.7426
2007-03-061.7578
2007-03-051.7186
2007-03-041.7258
2007-03-031.7258
2007-03-021.7258
2007-03-011.7132
2007-02-281.6759
2007-02-271.6766
2007-02-261.6814
2007-02-251.6874
2007-02-241.6874
2007-02-231.6874
2007-02-221.6847
2007-02-211.7018
2007-02-201.702
2007-02-191.7049
2007-02-181.7049
2007-02-171.7049
2007-02-161.7049
2007-02-151.7018
2007-02-141.7119
2007-02-131.7242
2007-02-121.6858
2007-02-111.6904
2007-02-101.6904
2007-02-091.6904
2007-02-081.695
2007-02-071.6962
2007-02-061.7038
2007-02-051.6988
2007-02-041.6957
2007-02-031.6957
2007-02-021.6957
2007-02-011.6894
2007-01-311.7211
2007-01-301.7156
2007-01-291.7224
2007-01-281.684
2007-01-271.684
2007-01-261.684
2007-01-251.684
2007-01-241.6858
2007-01-231.6825
2007-01-221.6777
2007-01-211.6908
2007-01-201.6908
2007-01-191.6908
2007-01-181.6975
2007-01-171.7009
2007-01-161.7085
2007-01-151.714
2007-01-141.714
2007-01-131.714
2007-01-121.714
2007-01-111.7219
2007-01-101.715
2007-01-091.7055
2007-01-081.6996
2007-01-071.6839
2007-01-061.6839
2007-01-051.6839
2007-01-041.6301
2007-01-031.6459
2007-01-021.6855
2007-01-011.6855
2006-12-311.6855
2006-12-301.6855
2006-12-291.6855
2006-12-281.6855
2006-12-271.6855
2006-12-261.6855
2006-12-251.6667
2006-12-241.6667
2006-12-231.6667
2006-12-221.6667
2006-12-211.6503
2006-12-201.6837
2006-12-191.6822
2006-12-181.6761
2006-12-171.6711
2006-12-161.6711
2006-12-151.6711
2006-12-141.6737
2006-12-131.6674
2006-12-121.6797
2006-12-111.6719
2006-12-101.6779
2006-12-091.6779
2006-12-081.6779
2006-12-071.6936
2006-12-061.6938
2006-12-051.7046
2006-12-041.7009
2006-12-031.6795
2006-12-021.6795
2006-12-011.6795
2006-11-301.6918
2006-11-291.6776
2006-11-281.6678
2006-11-271.6454
2006-11-261.6722
2006-11-251.6722
2006-11-241.6722
2006-11-231.6672
2006-11-221.6672
2006-11-211.6657
2006-11-201.6851
2006-11-191.6914
2006-11-181.6914
2006-11-171.6914
2006-11-161.6852
2006-11-151.6821
2006-11-141.6984
2006-11-131.6969
2006-11-121.6918
2006-11-111.6918
2006-11-101.6918
2006-11-091.713
2006-11-081.6999
2006-11-071.68
2006-11-061.7037
2006-11-051.7242
2006-11-041.7242
2006-11-031.7242
2006-11-021.7379
2006-11-011.726
2006-10-311.7331
2006-10-301.7485
2006-10-291.7498
2006-10-281.7498
2006-10-271.7498
2006-10-261.7482
2006-10-251.7951
2006-10-241.8049
2006-10-231.7861
2006-10-221.7574
2006-10-211.7574
2006-10-201.7574
2006-10-191.7628
2006-10-181.7733
2006-10-171.7671
2006-10-161.765
2006-10-151.7615
2006-10-141.7615
2006-10-131.7615
2006-10-121.8214
2006-10-111.8158
2006-10-101.8423
2006-10-091.8423
2006-10-081.852
2006-10-071.852
2006-10-061.852
2006-10-051.802
2006-10-041.8657
2006-10-031.8236
2006-10-021.7945
2006-10-011.7846
2006-09-301.7846
2006-09-291.7846
2006-09-281.7743
2006-09-271.7769
2006-09-261.7799
2006-09-251.765
2006-09-241.7628
2006-09-231.7628
2006-09-221.7628
2006-09-211.7186
2006-09-201.7056
2006-09-191.6835
2006-09-181.6824
2006-09-171.6924
2006-09-161.6924
2006-09-151.6924
2006-09-141.6972
2006-09-131.6841
2006-09-121.6635
2006-09-111.6871
2006-09-101.6808
2006-09-091.6808
2006-09-081.6808
2006-09-071.6836
2006-09-061.6516
2006-09-051.662
2006-09-041.6521
2006-09-031.6521
2006-09-021.6521
2006-09-011.6521
2006-08-311.6298
2006-08-301.621
2006-08-291.6172
2006-08-281.6325
2006-08-271.636
2006-08-261.636
2006-08-251.636
2006-08-241.6304
2006-08-231.6209
2006-08-221.5696
2006-08-211.5707
2006-08-201.5656
2006-08-191.5656
2006-08-181.5656
2006-08-171.5533
2006-08-161.5754
2006-08-151.5597
2006-08-141.5547
2006-08-131.5499
2006-08-121.5499
2006-08-111.5499
2006-08-101.5342
2006-08-091.547
2006-08-081.5659
2006-08-071.5565
2006-08-061.5517
2006-08-051.5517
2006-08-041.5517
2006-08-031.5581
2006-08-021.5604
2006-08-011.5914
2006-07-311.5736
2006-07-301.5555
2006-07-291.5555
2006-07-281.5555
2006-07-271.5916
2006-07-261.5871
2006-07-251.5857
2006-07-241.5841
2006-07-231.5696
2006-07-221.5696
2006-07-211.5696
2006-07-201.5817
2006-07-191.6153
2006-07-181.6129
2006-07-171.6105
2006-07-161.5903
2006-07-151.5903
2006-07-141.5903
2006-07-131.5874
2006-07-121.6094
2006-07-111.6314
2006-07-101.6167
2006-07-091.6217
2006-07-081.6217
2006-07-071.6217
2006-07-061.6442
2006-07-051.6397
2006-07-041.6037
2006-07-031.6037
2006-07-021.6058
2006-07-011.6058
2006-06-301.6058
2006-06-291.6249
2006-06-281.632
2006-06-271.6632
2006-06-261.6504
2006-06-251.6519
2006-06-241.6519
2006-06-231.6519
2006-06-221.6048
2006-06-211.6087
2006-06-201.5875
2006-06-191.5691
2006-06-181.5398
2006-06-171.5398
2006-06-161.5398
2006-06-151.529
2006-06-141.5256
2006-06-131.4974
2006-06-121.5068
2006-06-111.4988
2006-06-101.4988
2006-06-091.4988
2006-06-081.5143
2006-06-071.5084
2006-06-061.5102
2006-06-051.4794
2006-06-041.4737
2006-06-031.4737
2006-06-021.4737
2006-06-011.4895
2006-05-311.4735
2006-05-301.4595
2006-05-291.4501
2006-05-281.4501
2006-05-271.4501
2006-05-261.4501
2006-05-251.4528
2006-05-241.4437
2006-05-231.4467
2006-05-221.4369
2006-05-211.4501
2006-05-201.4501
2006-05-191.4501
2006-05-181.4173
2006-05-171.4175
2006-05-161.4295
2006-05-151.3675
2006-05-141.371
2006-05-131.371
2006-05-121.371
2006-05-111.3758
2006-05-101.3687
2006-05-091.3644
2006-05-081.3677
2006-05-071.3616
2006-05-061.3616
2006-05-051.3616
2006-05-041.3511
2006-05-031.3488
2006-05-021.3451
2006-05-011.3617
2006-04-301.3617
2006-04-291.3617
2006-04-281.3617
2006-04-271.3685
2006-04-261.3608
2006-04-251.3383
2006-04-241.3194
2006-04-231.3276
2006-04-221.3276
2006-04-211.3276
2006-04-201.3288
2006-04-191.3138
2006-04-181.3341
2006-04-171.331
2006-04-161.3289
2006-04-151.3289
2006-04-141.3289
2006-04-131.3289
2006-04-121.3363
2006-04-111.3341
2006-04-101.3299
2006-04-091.3205
2006-04-081.3205
2006-04-071.3205
2006-04-061.314
2006-04-051.3164
2006-04-041.3115
2006-04-031.3106
2006-04-021.3172
2006-04-011.3172
2006-03-311.3172
2006-03-301.3486
2006-03-291.3498
2006-03-281.3421
2006-03-271.3418
2006-03-261.349
2006-03-251.349
2006-03-241.349
2006-03-231.3454
2006-03-221.3516
2006-03-211.3516
2006-03-201.3394
2006-03-191.3262
2006-03-181.3262
2006-03-171.3262
2006-03-161.3171
2006-03-151.3182
2006-03-141.3227
2006-03-131.3284
2006-03-121.3297
2006-03-111.3297
2006-03-101.3297
2006-03-091.3304
2006-03-081.3403
2006-03-071.3413
2006-03-061.3167
2006-03-051.3179
2006-03-041.3179
2006-03-031.3179
2006-03-021.3084
2006-03-011.3092
2006-02-281.3143
2006-02-271.3179
2006-02-261.3045
2006-02-251.3045
2006-02-241.3045
2006-02-231.2873
2006-02-221.2875
2006-02-211.28
2006-02-201.2932
2006-02-191.2932
2006-02-181.2932
2006-02-171.2932
2006-02-161.3219
2006-02-151.3086
2006-02-141.3067
2006-02-131.3015
2006-02-121.2996
2006-02-111.2996
2006-02-101.2996
2006-02-091.3187
2006-02-081.2971
2006-02-071.2982
2006-02-061.2907
2006-02-051.2902
2006-02-041.2902
2006-02-031.2902
2006-02-021.3085
2006-02-011.3103
2006-01-311.3247
2006-01-301.324
2006-01-291.3234
2006-01-281.3234
2006-01-271.3234
2006-01-261.3223
2006-01-251.31
2006-01-241.3119
2006-01-231.3035
2006-01-221.2991
2006-01-211.2991
2006-01-201.2991
2006-01-191.2938
2006-01-181.3113
2006-01-171.302
2006-01-161.3078
2006-01-151.3078
2006-01-141.3078
2006-01-131.3078
2006-01-121.3077
2006-01-111.3186
2006-01-101.3146
2006-01-091.3146
2006-01-081.319
2006-01-071.319
2006-01-061.319
2006-01-051.3341
2006-01-041.3458
2006-01-031.36
2006-01-021.3745
2006-01-011.3745
2005-12-311.3745
2005-12-301.3745
2005-12-291.3834
2005-12-281.3865
2005-12-271.382
2005-12-261.3908
2005-12-251.3908
2005-12-241.3908
2005-12-231.3908
2005-12-221.3888
2005-12-211.3881
2005-12-201.3755
2005-12-191.383
2005-12-181.3994
2005-12-171.3994
2005-12-161.3994
2005-12-151.4094
2005-12-141.3732
2005-12-131.371
2005-12-121.3706
2005-12-111.3652
2005-12-101.3652
2005-12-091.3652
2005-12-081.3692
2005-12-071.3665
2005-12-061.3694
2005-12-051.3746
2005-12-041.3887
2005-12-031.3887
2005-12-021.3887
2005-12-011.3885
2005-11-301.3882
2005-11-291.3888
2005-11-281.3923
2005-11-271.3931
2005-11-261.3931
2005-11-251.3931
2005-11-241.3916
2005-11-231.3916
2005-11-221.4009
2005-11-211.4068
2005-11-201.4248
2005-11-191.4248
2005-11-181.4248
2005-11-171.4268
2005-11-161.4265
2005-11-151.4297
2005-11-141.4227
2005-11-131.4428
2005-11-121.4428
2005-11-111.4428
2005-11-101.4293
2005-11-091.4389
2005-11-081.4387
2005-11-071.4389
2005-11-061.436
2005-11-051.436
2005-11-041.436
2005-11-031.4258
2005-11-021.4285
2005-11-011.435
2005-10-311.4445
2005-10-301.4489
2005-10-291.4489
2005-10-281.4489
2005-10-271.4522
2005-10-261.4481
2005-10-251.4329
2005-10-241.4281
2005-10-231.4274
2005-10-221.4274
2005-10-211.4274
2005-10-201.4264
2005-10-191.4155
2005-10-181.4179
2005-10-171.4109
2005-10-161.4138
2005-10-151.4138
2005-10-141.4138
2005-10-131.4208
2005-10-121.4158
2005-10-111.4156
2005-10-101.4124
2005-10-091.4221
2005-10-081.4221
2005-10-071.4221
2005-10-061.4244
2005-10-051.4191
2005-10-041.399
2005-10-031.3984
2005-10-021.3863
2005-10-011.3863
2005-09-301.3863
2005-09-291.3826
2005-09-281.3929
2005-09-271.4152
2005-09-261.3886
2005-09-251.3852
2005-09-241.3852
2005-09-231.3852
2005-09-221.3838
2005-09-211.3903
2005-09-201.4064
2005-09-191.4143
2005-09-181.4042
2005-09-171.4042
2005-09-161.4042
2005-09-151.4067
2005-09-141.407
2005-09-131.4113
2005-09-121.4155
2005-09-111.402
2005-09-101.402
2005-09-091.402
2005-09-081.4071
2005-09-071.4109
2005-09-061.413
2005-09-051.3949
2005-09-041.3949
2005-09-031.3949
2005-09-021.3949
2005-09-011.4019
2005-08-311.407
2005-08-301.4418
2005-08-291.4228
2005-08-281.4305
2005-08-271.4305
2005-08-261.4305
2005-08-251.4346
2005-08-241.4416
2005-08-231.4424
2005-08-221.4437
2005-08-211.4603
2005-08-201.4603
2005-08-191.4603
2005-08-181.4579
2005-08-171.4462
2005-08-161.4199
2005-08-151.422
2005-08-141.4041
2005-08-131.4041
2005-08-121.4041
2005-08-111.3979
2005-08-101.4124
2005-08-091.4344
2005-08-081.4322
2005-08-071.4465
2005-08-061.4465
2005-08-051.4465
2005-08-041.4334
2005-08-031.4359
2005-08-021.4513
2005-08-011.4475
2005-07-311.4548
2005-07-301.4548
2005-07-291.4548
2005-07-281.4616
2005-07-271.46
2005-07-261.4745
2005-07-251.4691
2005-07-241.4595
2005-07-231.4595
2005-07-221.4595
2005-07-211.4477
2005-07-201.4435
2005-07-191.4607
2005-07-181.4583
2005-07-171.4599
2005-07-161.4599
2005-07-151.4599
2005-07-141.4614
2005-07-131.4691
2005-07-121.4446
2005-07-111.476
2005-07-101.495
2005-07-091.495
2005-07-081.495
2005-07-071.4887
2005-07-061.4878
2005-07-051.4899
2005-07-041.4961
2005-07-031.4961
2005-07-021.4961
2005-07-011.4961
2005-06-301.4574
2005-06-291.4605
2005-06-281.4635
2005-06-271.4618
2005-06-261.4771
2005-06-251.4771
2005-06-241.4771
2005-06-231.4929
2005-06-221.4855
2005-06-211.4783
2005-06-201.499
2005-06-191.4702
2005-06-181.4702
2005-06-171.4702
2005-06-161.5007
2005-06-151.519
2005-06-141.5491
2005-06-131.539
2005-06-121.5191
2005-06-111.5191
2005-06-101.5191
2005-06-091.5335
2005-06-081.5374
2005-06-071.5042
2005-06-061.5222
2005-06-051.5504
2005-06-041.5504
2005-06-031.5504
2005-06-021.5384
2005-06-011.5688
2005-05-311.5475
2005-05-301.4932
2005-05-291.4932
2005-05-281.4932
2005-05-271.4932
2005-05-261.511
2005-05-251.4805
2005-05-241.5031
2005-05-231.4938
2005-05-221.496
2005-05-211.496
2005-05-201.496
2005-05-191.4657
2005-05-181.4643
2005-05-171.4705
2005-05-161.4543
2005-05-151.4486
2005-05-141.4486
2005-05-131.4486
2005-05-121.4364
2005-05-111.4226
2005-05-101.4118
2005-05-091.4021
2005-05-081.3827
2005-05-071.3827
2005-05-061.3827
2005-05-051.3629
2005-05-041.3687
2005-05-031.3898
2005-05-021.3934
2005-05-011.3923
2005-04-301.3923
2005-04-291.3923
2005-04-281.4055
2005-04-271.3929
2005-04-261.3994
2005-04-251.3922
2005-04-241.3851
2005-04-231.3851
2005-04-221.3851
2005-04-211.394
2005-04-201.3891
2005-04-191.4092
2005-04-181.4252
2005-04-171.4329
2005-04-161.4329
2005-04-151.4329
2005-04-141.4329
2005-04-131.3981
2005-04-121.4046
2005-04-111.4097
2005-04-101.4082
2005-04-091.4082
2005-04-081.4082
2005-04-071.405
2005-04-061.4052
2005-04-051.4194
2005-04-041.4271
2005-04-031.4277
2005-04-021.4277
2005-04-011.4277
2005-03-311.4334
2005-03-301.4416
2005-03-291.4491
2005-03-281.4533
2005-03-271.431
2005-03-261.431
2005-03-251.431
2005-03-241.431
2005-03-231.4337
2005-03-221.4426
2005-03-211.4195
2005-03-201.4057
2005-03-191.4057
2005-03-181.4057
2005-03-171.4117
2005-03-161.4139
2005-03-151.4168
2005-03-141.3876
2005-03-131.3637
2005-03-121.3637
2005-03-111.3637
2005-03-101.3589
2005-03-091.3423
2005-03-081.3464
2005-03-071.3547
2005-03-061.3472
2005-03-051.3472
2005-03-041.3472
2005-03-031.3723
2005-03-021.3636
2005-03-011.3503
2005-02-281.3408
2005-02-271.3306
2005-02-261.3306
2005-02-251.3306
2005-02-241.3345
2005-02-231.3317
2005-02-221.3245
2005-02-211.3598
2005-02-201.3598
2005-02-191.3598
2005-02-181.3598
2005-02-171.3603
2005-02-161.3668
2005-02-151.3666
2005-02-141.3796
2005-02-131.3916
2005-02-121.3916
2005-02-111.3916
2005-02-101.3995
2005-02-091.4217
2005-02-081.4322
2005-02-071.4278
2005-02-061.4151
2005-02-051.4151
2005-02-041.4151
2005-02-031.3931
2005-02-021.3736
2005-02-011.3757
2005-01-311.3622
2005-01-301.3502
2005-01-291.3502
2005-01-281.3502
2005-01-271.3469
2005-01-261.3469
2005-01-251.3605
2005-01-241.3579
2005-01-231.3694
2005-01-221.3694
2005-01-211.3694
2005-01-201.3883
2005-01-191.3825
2005-01-181.3982
2005-01-171.3862
2005-01-161.3862
2005-01-151.3862
2005-01-141.3862
2005-01-131.3869
2005-01-121.3632
2005-01-111.3645
2005-01-101.3666
2005-01-091.3855
2005-01-081.3855
2005-01-071.3855
2005-01-061.3959
2005-01-051.3497
2005-01-041.335
2005-01-031.3088
2005-01-021.2997
2005-01-011.2997
2004-12-311.2997
2004-12-301.2968
2004-12-291.3116
2004-12-281.2972
2004-12-271.2971
2004-12-261.3015
2004-12-251.3015
2004-12-241.3015
2004-12-231.2979
2004-12-221.2966
2004-12-211.3094
2004-12-201.3176
2004-12-191.3335
2004-12-181.3335
2004-12-171.3335
2004-12-161.3412
2004-12-151.322
2004-12-141.3162
2004-12-131.3179
2004-12-121.3368
2004-12-111.3368
2004-12-101.3368
2004-12-091.3375
2004-12-081.3525
2004-12-071.3288
2004-12-061.3216
2004-12-051.3112
2004-12-041.3112
2004-12-031.3112
2004-12-021.3388
2004-12-011.3229
2004-11-301.3283
2004-11-291.3259
2004-11-281.3321
2004-11-271.3321
2004-11-261.3321
2004-11-251.3484
2004-11-241.3556
2004-11-231.3603
2004-11-221.3771
2004-11-211.378
2004-11-201.378
2004-11-191.378
2004-11-181.3738
2004-11-171.3618
2004-11-161.3736
2004-11-151.3697
2004-11-141.3801
2004-11-131.3801
2004-11-121.3801
2004-11-111.4012
2004-11-101.4018
2004-11-091.4013
2004-11-081.4013
2004-11-071.3726
2004-11-061.3726
2004-11-051.3726
2004-11-041.3717
2004-11-031.3651
2004-11-021.3739
2004-11-011.3699
2004-10-311.3621
2004-10-301.3621
2004-10-291.3621
2004-10-281.3676
2004-10-271.3883
2004-10-261.4129
2004-10-251.3997
2004-10-241.3888
2004-10-231.3888
2004-10-221.3888
2004-10-211.4069
2004-10-201.4211
2004-10-191.4135
2004-10-181.423
2004-10-171.4398
2004-10-161.4398
2004-10-151.4398
2004-10-141.4584
2004-10-131.4707
2004-10-121.4781
2004-10-111.4703
2004-10-101.4658
2004-10-091.4658
2004-10-081.4658
2004-10-071.479
2004-10-061.4608
2004-10-051.4575
2004-10-041.4438
2004-10-031.4443
2004-10-021.4443
2004-10-011.4443
2004-09-301.44
2004-09-291.4387
2004-09-281.4338
2004-09-271.4269
2004-09-261.4326
2004-09-251.4326
2004-09-241.4326
2004-09-231.4308
2004-09-221.4505
2004-09-211.4362
2004-09-201.4461
2004-09-191.4626
2004-09-181.4626
2004-09-171.4626
2004-09-161.4656
2004-09-151.4691
2004-09-141.4471
2004-09-131.4544
2004-09-121.4547
2004-09-111.4547
2004-09-101.4547
2004-09-091.479
2004-09-081.4723
2004-09-071.4673
2004-09-061.4726
2004-09-051.4674
2004-09-041.4674
2004-09-031.4674
2004-09-021.4523
2004-09-011.462
2004-08-311.4609
2004-08-301.4735
2004-08-291.4855
2004-08-281.4855
2004-08-271.4855
2004-08-261.4522
2004-08-251.4723

forex