shekel israelien<=>Dollar de Surinam. Historique des cours. Mis à jour quotidiennement.
| date | ILS/SRD |
|---|---|
| 2012-02-18 | 0.8786 |
| 2012-02-17 | 0.8765 |
| 2012-02-16 | 0.8705 |
| 2012-02-15 | 0.876 |
| 2012-02-14 | 0.8821 |
| 2012-02-13 | 0.8809 |
| 2012-02-12 | 0.8853 |
| 2012-02-11 | 0.8853 |
| 2012-02-10 | 0.8881 |
| 2012-02-09 | 0.8818 |
| 2012-02-08 | 0.8854 |
| 2012-02-07 | 0.881 |
| 2012-02-06 | 0.8833 |
| 2012-02-05 | 0.8877 |
| 2012-02-04 | 0.8877 |
| 2012-02-03 | 0.8806 |
| 2012-02-02 | 0.8786 |
| 2012-02-01 | 0.8743 |
| 2012-01-31 | 0.8736 |
| 2012-01-30 | 0.8722 |
| 2012-01-29 | 0.8694 |
| 2012-01-28 | 0.8694 |
| 2012-01-27 | 0.8733 |
| 2012-01-26 | 0.8703 |
| 2012-01-25 | 0.8655 |
| 2012-01-24 | 0.8665 |
| 2012-01-23 | 0.8655 |
| 2012-01-22 | 0.8723 |
| 2012-01-21 | 0.8723 |
| 2012-01-20 | 0.8666 |
| 2012-01-19 | 0.8546 |
| 2012-01-18 | 0.8546 |
| 2012-01-17 | 0.8494 |
| 2012-01-16 | 0.8561 |
| 2012-01-15 | 0.8614 |
| 2012-01-14 | 0.8627 |
| 2012-01-13 | 0.8546 |
| 2012-01-12 | 0.8507 |
| 2012-01-11 | 0.8543 |
| 2012-01-10 | 0.8529 |
| 2012-01-09 | 0.85 |
| 2012-01-08 | 0.8624 |
| 2012-01-07 | 0.8624 |
| 2012-01-06 | 0.8513 |
| 2012-01-05 | 0.8499 |
| 2012-01-04 | 0.856 |
| 2012-01-03 | 0.8582 |
| 2012-01-02 | 0.8584 |
| 2012-01-01 | 0.8671 |
| 2011-12-31 | 0.8671 |
| 2011-12-30 | 0.8593 |
| 2011-12-29 | 0.8605 |
| 2011-12-28 | 0.8673 |
| 2011-12-27 | 0.8681 |
| 2011-12-26 | 0.865 |
| 2011-12-25 | 0.8721 |
| 2011-12-24 | 0.8721 |
| 2011-12-23 | 0.8638 |
| 2011-12-22 | 0.868 |
| 2011-12-21 | 0.8681 |
| 2011-12-20 | 0.8618 |
| 2011-12-19 | 0.8635 |
| 2011-12-18 | 0.869 |
| 2011-12-17 | 0.869 |
| 2011-12-16 | 0.8625 |
| 2011-12-15 | 0.8608 |
| 2011-12-14 | 0.8618 |
| 2011-12-13 | 0.8662 |
| 2011-12-12 | 0.875 |
| 2011-12-11 | 0.8751 |
| 2011-12-10 | 0.8751 |
| 2011-12-09 | 0.8692 |
| 2011-12-08 | 0.8742 |
| 2011-12-07 | 0.8742 |
| 2011-12-06 | 0.8763 |
| 2011-12-05 | 0.8735 |
| 2011-12-04 | 0.8843 |
| 2011-12-03 | 0.882 |
| 2011-12-02 | 0.8741 |
| 2011-12-01 | 0.8719 |
| 2011-11-30 | 0.8639 |
| 2011-11-29 | 0.8663 |
| 2011-11-28 | 0.8624 |
| 2011-11-27 | 0.8848 |
| 2011-11-26 | 0.8848 |
| 2011-11-25 | 0.8637 |
| 2011-11-24 | 0.8686 |
| 2011-11-23 | 0.8754 |
| 2011-11-22 | 0.8753 |
| 2011-11-21 | 0.8789 |
| 2011-11-20 | 0.8859 |
| 2011-11-19 | 0.8859 |
| 2011-11-18 | 0.8743 |
| 2011-11-17 | 0.8811 |
| 2011-11-16 | 0.8774 |
| 2011-11-15 | 0.8806 |
| 2011-11-14 | 0.8793 |
| 2011-11-13 | 0.8898 |
| 2011-11-12 | 0.8898 |
| 2011-11-11 | 0.8777 |
| 2011-11-10 | 0.8786 |
| 2011-11-09 | 0.8899 |
| 2011-11-08 | 0.8881 |
| 2011-11-07 | 0.8922 |
| 2011-11-06 | 0.8995 |
| 2011-11-05 | 0.8995 |
| 2011-11-04 | 0.8936 |
| 2011-11-03 | 0.8902 |
| 2011-11-02 | 0.8936 |
| 2011-11-01 | 0.9049 |
| 2011-10-31 | 0.9123 |
| 2011-10-30 | 0.9159 |
| 2011-10-29 | 0.9035 |
| 2011-10-28 | 0.9112 |
| 2011-10-27 | 0.8985 |
| 2011-10-26 | 0.8968 |
| 2011-10-25 | 0.8981 |
| 2011-10-24 | 0.9015 |
| 2011-10-23 | 0.9065 |
| 2011-10-22 | 0.9065 |
| 2011-10-21 | 0.895 |
| 2011-10-20 | 0.8979 |
| 2011-10-19 | 0.9021 |
| 2011-10-18 | 0.9009 |
| 2011-10-17 | 0.8955 |
| 2011-10-16 | 0.8921 |
| 2011-10-15 | 0.8921 |
| 2011-10-14 | 0.8963 |
| 2011-10-13 | 0.8953 |
| 2011-10-12 | 0.8902 |
| 2011-10-11 | 0.8901 |
| 2011-10-10 | 0.8819 |
| 2011-10-09 | 0.8861 |
| 2011-10-08 | 0.8861 |
| 2011-10-07 | 0.8815 |
| 2011-10-06 | 0.8795 |
| 2011-10-05 | 0.8756 |
| 2011-10-04 | 0.8707 |
| 2011-10-03 | 0.8685 |
| 2011-10-02 | 0.8881 |
| 2011-10-01 | 0.8863 |
| 2011-09-30 | 0.8787 |
| 2011-09-29 | 0.8798 |
| 2011-09-28 | 0.8813 |
| 2011-09-27 | 0.8845 |
| 2011-09-26 | 0.8888 |
| 2011-09-25 | 0.8994 |
| 2011-09-24 | 0.8994 |
| 2011-09-23 | 0.8804 |
| 2011-09-22 | 0.8859 |
| 2011-09-21 | 0.8807 |
| 2011-09-20 | 0.8871 |
| 2011-09-19 | 0.8927 |
| 2011-09-18 | 0.898 |
| 2011-09-17 | 0.898 |
| 2011-09-16 | 0.8962 |
| 2011-09-15 | 0.8847 |
| 2011-09-14 | 0.8777 |
| 2011-09-13 | 0.88 |
| 2011-09-12 | 0.8741 |
| 2011-09-11 | 0.9027 |
| 2011-09-10 | 0.9027 |
| 2011-09-09 | 0.9051 |
| 2011-09-08 | 0.8957 |
| 2011-09-07 | 0.8899 |
| 2011-09-06 | 0.8959 |
| 2011-09-05 | 0.9058 |
| 2011-09-04 | 0.9258 |
| 2011-09-03 | 0.9258 |
| 2011-09-02 | 0.9142 |
| 2011-09-01 | 0.9254 |
| 2011-08-31 | 0.933 |
| 2011-08-30 | 0.922 |
| 2011-08-29 | 0.9145 |
| 2011-08-28 | 0.9102 |
| 2011-08-27 | 0.9102 |
| 2011-08-26 | 0.9125 |
| 2011-08-25 | 0.913 |
| 2011-08-24 | 0.9169 |
| 2011-08-23 | 0.9172 |
| 2011-08-22 | 0.9136 |
| 2011-08-21 | 0.9205 |
| 2011-08-20 | 0.9166 |
| 2011-08-19 | 0.9214 |
| 2011-08-18 | 0.9341 |
| 2011-08-17 | 0.9404 |
| 2011-08-16 | 0.9397 |
| 2011-08-15 | 0.9207 |
| 2011-08-14 | 0.9262 |
| 2011-08-13 | 0.9262 |
| 2011-08-12 | 0.9335 |
| 2011-08-11 | 0.9342 |
| 2011-08-10 | 0.9307 |
| 2011-08-09 | 0.9175 |
| 2011-08-08 | 0.9276 |
| 2011-08-07 | 0.9464 |
| 2011-08-06 | 0.9464 |
| 2011-08-05 | 0.9266 |
| 2011-08-04 | 0.9585 |
| 2011-08-03 | 0.9324 |
| 2011-08-02 | 0.9586 |
| 2011-08-01 | 0.9633 |
| 2011-07-31 | 0.9683 |
| 2011-07-30 | 0.9683 |
| 2011-07-29 | 0.9532 |
| 2011-07-28 | 0.9563 |
| 2011-07-27 | 0.9687 |
| 2011-07-26 | 0.966 |
| 2011-07-25 | 0.977 |
| 2011-07-24 | 0.9668 |
| 2011-07-23 | 0.9668 |
| 2011-07-22 | 0.9775 |
| 2011-07-21 | 0.954 |
| 2011-07-20 | 0.0438 |
| 2011-07-19 | 0.9494 |
| 2011-07-18 | 0.9462 |
| 2011-07-17 | 0.9602 |
| 2011-07-16 | 0.9602 |
| 2011-07-15 | 0.9562 |
| 2011-07-14 | 0.9566 |
| 2011-07-13 | 0.9459 |
| 2011-07-12 | 0.9545 |
| 2011-07-11 | 0.9644 |
| 2011-07-10 | 0.9717 |
| 2011-07-09 | 0.9717 |
| 2011-07-08 | 0.9651 |
| 2011-07-07 | 0.967 |
| 2011-07-06 | 0.9738 |
| 2011-07-05 | 0.9728 |
| 2011-07-04 | 0.9655 |
| 2011-07-03 | 0.9667 |
| 2011-07-02 | 0.9667 |
| 2011-07-01 | 0.9709 |
| 2011-06-30 | 0.973 |
| 2011-06-29 | 0.9506 |
| 2011-06-28 | 0.9461 |
| 2011-06-27 | 0.9366 |
| 2011-06-26 | 0.9521 |
| 2011-06-25 | 0.9521 |
| 2011-06-24 | 0.9672 |
| 2011-06-23 | 0.969 |
| 2011-06-22 | 0.9699 |
| 2011-06-21 | 0.9626 |
| 2011-06-20 | 0.9495 |
| 2011-06-19 | 0.9552 |
| 2011-06-18 | 0.9552 |
| 2011-06-17 | 0.9534 |
| 2011-06-16 | 0.9514 |
| 2011-06-15 | 0.9733 |
| 2011-06-14 | 0.9721 |
| 2011-06-13 | 0.9629 |
| 2011-06-12 | 0.9679 |
| 2011-06-11 | 0.9679 |
| 2011-06-10 | 0.9794 |
| 2011-06-09 | 0.9809 |
| 2011-06-08 | 0.9852 |
| 2011-06-07 | 0.9684 |
| 2011-06-06 | 0.9747 |
| 2011-06-05 | 0.9825 |
| 2011-06-04 | 0.9825 |
| 2011-06-03 | 0.9619 |
| 2011-06-02 | 0.9643 |
| 2011-06-01 | 0.9619 |
| 2011-05-31 | 0.9602 |
| 2011-05-30 | 0.9471 |
| 2011-05-29 | 0.9528 |
| 2011-05-28 | 0.9528 |
| 2011-05-27 | 0.9441 |
| 2011-05-26 | 0.9422 |
| 2011-05-25 | 0.9448 |
| 2011-05-24 | 0.9439 |
| 2011-05-23 | 0.9404 |
| 2011-05-22 | 0.941 |
| 2011-05-21 | 0.941 |
| 2011-05-20 | 0.9492 |
| 2011-05-19 | 0.9344 |
| 2011-05-18 | 0.9362 |
| 2011-05-17 | 0.9224 |
| 2011-05-16 | 0.9257 |
| 2011-05-15 | 0.9406 |
| 2011-05-14 | 0.9407 |
| 2011-05-13 | 0.9441 |
| 2011-05-12 | 0.937 |
| 2011-05-11 | 0.9599 |
| 2011-05-10 | 0.9442 |
| 2011-05-09 | 0.951 |
| 2011-05-08 | 0.9407 |
| 2011-05-07 | 0.9407 |
| 2011-05-06 | 0.9638 |
| 2011-05-05 | 0.9711 |
| 2011-05-04 | 0.962 |
| 2011-05-03 | 0.966 |
| 2011-05-02 | 0.9709 |
| 2011-05-01 | 0.9646 |
| 2011-04-30 | 0.9646 |
| 2011-04-29 | 0.9803 |
| 2011-04-28 | 0.9698 |
| 2011-04-27 | 0.9511 |
| 2011-04-26 | 0.9482 |
| 2011-04-25 | 0.96 |
| 2011-04-24 | 0.9605 |
| 2011-04-23 | 0.9605 |
| 2011-04-22 | 0.9628 |
| 2011-04-21 | 0.9703 |
| 2011-04-20 | 0.9506 |
| 2011-04-19 | 0.9441 |
| 2011-04-18 | 0.9591 |
| 2011-04-17 | 0.9635 |
| 2011-04-16 | 0.9635 |
| 2011-04-15 | 0.968 |
| 2011-04-14 | 0.9619 |
| 2011-04-13 | 0.9687 |
| 2011-04-12 | 0.9449 |
| 2011-04-11 | 0.9526 |
| 2011-04-10 | 0.9624 |
| 2011-04-09 | 0.9553 |
| 2011-04-08 | 0.9499 |
| 2011-04-07 | 0.9563 |
| 2011-04-06 | 0.9474 |
| 2011-04-05 | 0.95 |
| 2011-04-04 | 0.9475 |
| 2011-04-03 | 0.9524 |
| 2011-04-02 | 0.9524 |
| 2011-04-01 | 0.9435 |
| 2011-03-31 | 0.9481 |
| 2011-03-30 | 0.9372 |
| 2011-03-29 | 0.9332 |
| 2011-03-28 | 0.928 |
| 2011-03-27 | 0.9269 |
| 2011-03-26 | 0.9269 |
| 2011-03-25 | 0.9284 |
| 2011-03-24 | 0.9139 |
| 2011-03-23 | 0.929 |
| 2011-03-22 | 0.9342 |
| 2011-03-21 | 0.924 |
| 2011-03-20 | 0.9283 |
| 2011-03-19 | 0.9283 |
| 2011-03-18 | 0.9255 |
| 2011-03-17 | 0.9137 |
| 2011-03-16 | 0.9224 |
| 2011-03-15 | 0.919 |
| 2011-03-14 | 0.9197 |
| 2011-03-13 | 0.9165 |
| 2011-03-12 | 0.9165 |
| 2011-03-11 | 0.9139 |
| 2011-03-10 | 0.9244 |
| 2011-03-09 | 0.9141 |
| 2011-03-08 | 0.9203 |
| 2011-03-07 | 0.9133 |
| 2011-03-06 | 0.903 |
| 2011-03-05 | 0.903 |
| 2011-03-04 | 0.9037 |
| 2011-03-03 | 0.9002 |
| 2011-03-02 | 0.8968 |
| 2011-03-01 | 0.9039 |
| 2011-02-28 | 0.8979 |
| 2011-02-27 | 0.8975 |
| 2011-02-26 | 0.8975 |
| 2011-02-25 | 0.9028 |
| 2011-02-24 | 0.8939 |
| 2011-02-23 | 0.8957 |
| 2011-02-22 | 0.8919 |
| 2011-02-21 | 0.9084 |
| 2011-02-20 | 0.9033 |
| 2011-02-19 | 0.9061 |
| 2011-02-18 | 0.9006 |
| 2011-02-17 | 0.9026 |
| 2011-02-16 | 0.9059 |
| 2011-02-15 | 0.9023 |
| 2011-02-14 | 0.8999 |
| 2011-02-13 | 0.8881 |
| 2011-02-12 | 0.8881 |
| 2011-02-11 | 0.8897 |
| 2011-02-10 | 0.8951 |
| 2011-02-09 | 0.8875 |
| 2011-02-08 | 0.8956 |
| 2011-02-07 | 0.8918 |
| 2011-02-06 | 0.8837 |
| 2011-02-05 | 0.8877 |
| 2011-02-04 | 0.8846 |
| 2011-02-03 | 0.9019 |
| 2011-02-02 | 0.8915 |
| 2011-02-01 | 0.883 |
| 2011-01-31 | 0.8751 |
| 2011-01-30 | 0.8889 |
| 2011-01-29 | 0.8889 |
| 2011-01-28 | 0.8973 |
| 2011-01-27 | 0.8961 |
| 2011-01-26 | 0.9103 |
| 2011-01-25 | 0.7519 |
| 2011-01-24 | 0.7489 |
| 2011-01-23 | 0.7486 |
| 2011-01-22 | 0.749 |
| 2011-01-21 | 0.744 |
| 2011-01-20 | 0.7503 |
| 2011-01-19 | 0.7794 |
| 2011-01-18 | 0.7635 |
| 2011-01-17 | 0.7696 |
| 2011-01-16 | 0.764 |
| 2011-01-15 | 0.7695 |
| 2011-01-14 | 0.7709 |
| 2011-01-13 | 0.7492 |
| 2011-01-12 | 0.7588 |
| 2011-01-11 | 0.7635 |
| 2011-01-10 | 0.7605 |
| 2011-01-09 | 0.7578 |
| 2011-01-08 | 0.7654 |
| 2011-01-07 | 0.7651 |
| 2011-01-06 | 0.768 |
| 2011-01-05 | 0.7733 |
| 2011-01-04 | 0.7726 |
| 2011-01-03 | 0.7621 |
| 2011-01-02 | 0.7707 |
| 2011-01-01 | 0.7707 |
| 2010-12-31 | 0.7613 |
| 2010-12-30 | 0.7625 |
| 2010-12-29 | 0.7552 |
| 2010-12-28 | 0.769 |
| 2010-12-27 | 0.7574 |
| 2010-12-26 | 0.7609 |
| 2010-12-25 | 0.761 |
| 2010-12-24 | 0.7552 |
| 2010-12-23 | 0.7542 |
| 2010-12-22 | 0.7575 |
| 2010-12-21 | 0.7596 |
| 2010-12-20 | 0.7535 |
| 2010-12-19 | 0.7558 |
| 2010-12-18 | 0.7558 |
| 2010-12-17 | 0.7609 |
| 2010-12-16 | 0.7556 |
| 2010-12-15 | 0.7618 |
| 2010-12-14 | 0.7566 |
| 2010-12-13 | 0.7423 |
| 2010-12-12 | 0.7551 |
| 2010-12-11 | 0.7551 |
| 2010-12-10 | 0.7544 |
| 2010-12-09 | 0.752 |
| 2010-12-08 | 0.7475 |
| 2010-12-07 | 0.7563 |
| 2010-12-06 | 0.7523 |
| 2010-12-05 | 0.7486 |
| 2010-12-04 | 0.7538 |
| 2010-12-03 | 0.738 |
| 2010-12-02 | 0.7425 |
| 2010-12-01 | 0.7349 |
| 2010-11-30 | 0.7457 |
| 2010-11-29 | 0.7441 |
| 2010-11-28 | 0.7419 |
| 2010-11-27 | 0.7419 |
| 2010-11-26 | 0.7429 |
| 2010-11-25 | 0.7422 |
| 2010-11-24 | 0.7695 |
| 2010-11-23 | 0.7597 |
| 2010-11-22 | 0.7545 |
| 2010-11-21 | 0.7491 |
| 2010-11-20 | 0.7491 |
| 2010-11-19 | 0.7444 |
| 2010-11-18 | 0.7384 |
| 2010-11-17 | 0.7371 |
| 2010-11-16 | 0.7463 |
| 2010-11-15 | 0.7452 |
| 2010-11-14 | 0.7449 |
| 2010-11-13 | 0.747 |
| 2010-11-12 | 0.7355 |
| 2010-11-11 | 0.7522 |
| 2010-11-10 | 0.7452 |
| 2010-11-09 | 0.752 |
| 2010-11-08 | 0.7507 |
| 2010-11-07 | 0.7576 |
| 2010-11-06 | 0.7576 |
| 2010-11-05 | 0.7801 |
| 2010-11-04 | 0.7545 |
| 2010-11-03 | 0.7484 |
| 2010-11-02 | 0.7449 |
| 2010-11-01 | 0.7533 |
| 2010-10-31 | 0.7534 |
| 2010-10-30 | 0.7534 |
| 2010-10-29 | 0.7565 |
| 2010-10-28 | 0.751 |
| 2010-10-27 | 0.7581 |
| 2010-10-26 | 0.7653 |
| 2010-10-25 | 0.7581 |
| 2010-10-24 | 0.7513 |
| 2010-10-23 | 0.7453 |
| 2010-10-22 | 0.757 |
| 2010-10-21 | 0.7631 |
| 2010-10-20 | 0.7533 |
| 2010-10-19 | 0.7742 |
| 2010-10-18 | 0.7545 |
| 2010-10-17 | 0.7718 |
| 2010-10-16 | 0.766 |
| 2010-10-15 | 0.7614 |
| 2010-10-14 | 0.7623 |
| 2010-10-13 | 0.7668 |
| 2010-10-12 | 0.7496 |
| 2010-10-11 | 0.7597 |
| 2010-10-10 | 0.7554 |
| 2010-10-09 | 0.7554 |
| 2010-10-08 | 0.7636 |
| 2010-10-07 | 0.7641 |
| 2010-10-06 | 0.7635 |
| 2010-10-05 | 0.7434 |
| 2010-10-04 | 0.7672 |
| 2010-10-03 | 0.7488 |
| 2010-10-02 | 0.7488 |
| 2010-10-01 | 0.7508 |
| 2010-09-30 | 0.747 |
| 2010-09-29 | 0.7349 |
| 2010-09-28 | 0.7324 |
| 2010-09-27 | 0.7384 |
| 2010-09-26 | 0.7365 |
| 2010-09-25 | 0.7365 |
| 2010-09-24 | 0.736 |
| 2010-09-23 | 0.7379 |
| 2010-09-22 | 0.7305 |
| 2010-09-21 | 0.7269 |
| 2010-09-20 | 0.7342 |
| 2010-09-19 | 0.734 |
| 2010-09-18 | 0.734 |
| 2010-09-17 | 0.7341 |
| 2010-09-16 | 0.7293 |
| 2010-09-15 | 0.7234 |
| 2010-09-14 | 0.7144 |
| 2010-09-13 | 0.715 |
| 2010-09-12 | 0.7209 |
| 2010-09-11 | 0.7209 |
| 2010-09-10 | 0.7244 |
| 2010-09-09 | 0.7223 |
| 2010-09-08 | 0.7185 |
| 2010-09-07 | 0.8799 |
| 2010-09-06 | 0.7223 |
| 2010-09-05 | 0.7206 |
| 2010-09-04 | 0.7206 |
| 2010-09-03 | 0.7153 |
| 2010-09-02 | 0.7179 |
| 2010-09-01 | 0.7166 |
| 2010-08-31 | 0.7114 |
| 2010-08-30 | 0.7142 |
| 2010-08-29 | 0.7081 |
| 2010-08-28 | 0.7081 |
| 2010-08-27 | 0.7077 |
| 2010-08-26 | 0.7117 |
| 2010-08-25 | 0.7143 |
| 2010-08-24 | 0.7156 |
| 2010-08-23 | 0.7175 |
| 2010-08-22 | 0.7134 |
| 2010-08-21 | 0.7134 |
| 2010-08-20 | 0.7129 |
| 2010-08-19 | 0.7161 |
| 2010-08-18 | 0.7225 |
| 2010-08-17 | 0.7148 |
| 2010-08-16 | 0.7144 |
| 2010-08-15 | 0.7122 |
| 2010-08-14 | 0.7122 |
| 2010-08-13 | 0.7148 |
| 2010-08-12 | 0.7117 |
| 2010-08-11 | 0.7249 |
| 2010-08-10 | 0.7157 |
| 2010-08-09 | 0.7236 |
| 2010-08-08 | 0.7199 |
| 2010-08-07 | 0.7199 |
| 2010-08-06 | 0.714 |
| 2010-08-05 | 0.7182 |
| 2010-08-04 | 0.7236 |
| 2010-08-03 | 0.7212 |
| 2010-08-02 | 0.717 |
| 2010-08-01 | 0.7173 |
| 2010-07-31 | 0.7173 |
| 2010-07-30 | 0.7187 |
| 2010-07-29 | 0.7166 |
| 2010-07-28 | 0.7132 |
| 2010-07-27 | 0.7162 |
| 2010-07-26 | 0.7069 |
| 2010-07-25 | 0.7044 |
| 2010-07-24 | 0.7044 |
| 2010-07-23 | 0.7046 |
| 2010-07-22 | 0.7007 |
| 2010-07-21 | 0.7059 |
| 2010-07-20 | 0.7015 |
| 2010-07-19 | 0.7055 |
| 2010-07-18 | 0.7031 |
| 2010-07-17 | 0.7031 |
| 2010-07-16 | 0.7074 |
| 2010-07-15 | 0.6961 |
| 2010-07-14 | 0.701 |
| 2010-07-13 | 0.6939 |
| 2010-07-12 | 0.6993 |
| 2010-07-11 | 0.6964 |
| 2010-07-10 | 0.6964 |
| 2010-07-09 | 0.6967 |
| 2010-07-08 | 0.6937 |
| 2010-07-07 | 0.6958 |
| 2010-07-06 | 0.6947 |
| 2010-07-05 | 0.6995 |
| 2010-07-04 | 0.6967 |
| 2010-07-03 | 0.7005 |
| 2010-07-02 | 0.68 |
| 2010-07-01 | 0.6842 |
| 2010-06-30 | 0.7011 |
| 2010-06-29 | 0.707 |
| 2010-06-28 | 0.7016 |
| 2010-06-27 | 0.7021 |
| 2010-06-26 | 0.7021 |
| 2010-06-25 | 0.6965 |
| 2010-06-24 | 0.6987 |
| 2010-06-23 | 0.729 |
| 2010-06-22 | 0.7313 |
| 2010-06-21 | 0.7318 |
| 2010-06-20 | 0.7296 |
| 2010-06-19 | 0.7296 |
| 2010-06-18 | 0.7095 |
| 2010-06-17 | 0.701 |
| 2010-06-16 | 0.7084 |
| 2010-06-15 | 0.707 |
| 2010-06-14 | 0.7129 |
| 2010-06-13 | 0.7035 |
| 2010-06-12 | 0.7035 |
| 2010-06-11 | 0.7044 |
| 2010-06-10 | 0.7037 |
| 2010-06-09 | 0.6981 |
| 2010-06-08 | 0.6972 |
| 2010-06-07 | 0.7025 |
| 2010-06-06 | 0.6994 |
| 2010-06-05 | 0.6994 |
| 2010-06-04 | 0.7057 |
| 2010-06-03 | 0.7109 |
| 2010-06-02 | 0.7163 |
| 2010-06-01 | 0.7143 |
| 2010-05-31 | 0.6999 |
| 2010-05-30 | 0.7095 |
| 2010-05-29 | 0.7095 |
| 2010-05-28 | 0.7137 |
| 2010-05-27 | 0.7049 |
| 2010-05-26 | 0.7098 |
| 2010-05-25 | 0.6997 |
| 2010-05-24 | 0.7106 |
| 2010-05-23 | 0.7064 |
| 2010-05-22 | 0.7064 |
| 2010-05-21 | 0.7042 |
| 2010-05-20 | 0.7028 |
| 2010-05-19 | 0.7059 |
| 2010-05-18 | 0.7922 |
| 2010-05-17 | 0.7818 |
| 2010-05-16 | 0.7772 |
| 2010-05-15 | 0.7772 |
| 2010-05-14 | 0.7834 |
| 2010-05-13 | 0.774 |
| 2010-05-12 | 0.7269 |
| 2010-05-11 | 0.7238 |
| 2010-05-10 | 0.7655 |
| 2010-05-09 | 0.7167 |
| 2010-05-08 | 0.7167 |
| 2010-05-07 | 0.7177 |
| 2010-05-06 | 0.7172 |
| 2010-05-05 | 0.7462 |
| 2010-05-04 | 0.7511 |
| 2010-05-03 | 0.7409 |
| 2010-05-02 | 0.7463 |
| 2010-05-01 | 0.7463 |
| 2010-04-30 | 0.7465 |
| 2010-04-29 | 0.749 |
| 2010-04-28 | 0.7493 |
| 2010-04-27 | 0.7481 |
| 2010-04-26 | 0.7429 |
| 2010-04-25 | 0.7449 |
| 2010-04-24 | 0.7449 |
| 2010-04-23 | 0.7431 |
| 2010-04-22 | 0.7336 |
| 2010-04-21 | 0.7407 |
| 2010-04-20 | 0.7391 |
| 2010-04-19 | 0.7358 |
| 2010-04-18 | 0.7383 |
| 2010-04-17 | 0.7383 |
| 2010-04-16 | 0.7379 |
| 2010-04-15 | 0.7384 |
| 2010-04-14 | 0.7307 |
| 2010-04-13 | 0.7372 |
| 2010-04-12 | 0.7386 |
| 2010-04-11 | 0.7489 |
| 2010-04-10 | 0.7489 |
| 2010-04-09 | 0.7437 |
| 2010-04-08 | 0.7309 |
| 2010-04-07 | 0.7512 |
| 2010-04-06 | 0.7344 |
| 2010-04-05 | 0.734 |
| 2010-04-04 | 0.7351 |
| 2010-04-03 | 0.7351 |
| 2010-04-02 | 0.7339 |
| 2010-04-01 | 0.7294 |
| 2010-03-31 | 0.7456 |
| 2010-03-30 | 0.7494 |
| 2010-03-29 | 0.7458 |
| 2010-03-28 | 0.7267 |
| 2010-03-27 | 0.7267 |
| 2010-03-26 | 0.7249 |
| 2010-03-25 | 0.7295 |
| 2010-03-24 | 0.7235 |
| 2010-03-23 | 0.7297 |
| 2010-03-22 | 0.7217 |
| 2010-03-21 | 0.7269 |
| 2010-03-20 | 0.7269 |
| 2010-03-19 | 0.7267 |
| 2010-03-18 | 0.729 |
| 2010-03-17 | 0.7308 |
| 2010-03-16 | 0.7269 |
| 2010-03-15 | 0.7311 |
| 2010-03-14 | 0.729 |
| 2010-03-13 | 0.729 |
| 2010-03-12 | 0.7279 |
| 2010-03-11 | 0.7299 |
| 2010-03-10 | 0.7276 |
| 2010-03-09 | 0.7278 |
| 2010-03-08 | 0.7265 |
| 2010-03-07 | 0.7271 |
| 2010-03-06 | 0.7271 |
| 2010-03-05 | 0.7226 |
| 2010-03-04 | 0.7263 |
| 2010-03-03 | 0.7166 |
| 2010-03-02 | 0.7246 |
| 2010-03-01 | 0.7232 |
| 2010-02-28 | 0.7176 |
| 2010-02-27 | 0.7176 |
| 2010-02-26 | 0.7149 |
| 2010-02-25 | 0.714 |
| 2010-02-24 | 0.7203 |
| 2010-02-23 | 0.7232 |
| 2010-02-22 | 0.7224 |
| 2010-02-21 | 0.7218 |
| 2010-02-20 | 0.7218 |
| 2010-02-19 | 0.7154 |
| 2010-02-18 | 0.7304 |
| 2010-02-17 | 0.7323 |
| 2010-02-16 | 0.7204 |
| 2010-02-15 | 0.7244 |
| 2010-02-14 | 0.7248 |
| 2010-02-13 | 0.7248 |
| 2010-02-12 | 0.7189 |
| 2010-02-11 | 0.7245 |
| 2010-02-10 | 0.723 |
| 2010-02-09 | 0.7269 |
| 2010-02-08 | 0.7277 |
| 2010-02-07 | 0.7252 |
| 2010-02-06 | 0.7252 |
| 2010-02-05 | 0.7242 |
| 2010-02-04 | 0.7347 |
| 2010-02-03 | 0.737 |
| 2010-02-02 | 0.7313 |
| 2010-02-01 | 0.7313 |
| 2010-01-31 | 0.7296 |
| 2010-01-30 | 0.7296 |
| 2010-01-29 | 0.7351 |
| 2010-01-28 | 0.7287 |
| 2010-01-27 | 0.7275 |
| 2010-01-26 | 0.7306 |
| 2010-01-25 | 0.73 |
| 2010-01-24 | 0.729 |
| 2010-01-23 | 0.729 |
| 2010-01-22 | 0.7298 |
| 2010-01-21 | 0.7229 |
| 2010-01-20 | 0.7307 |
| 2010-01-19 | 0.736 |
| 2010-01-18 | 0.7335 |
| 2010-01-17 | 0.7356 |
| 2010-01-16 | 0.7356 |
| 2010-01-15 | 0.7351 |
| 2010-01-14 | 0.7363 |
| 2010-01-13 | 0.7413 |
| 2010-01-12 | 0.7376 |
| 2010-01-11 | 0.736 |
| 2010-01-10 | 0.7326 |
| 2010-01-09 | 0.7326 |
| 2010-01-08 | 0.7254 |
| 2010-01-07 | 0.73 |
| 2010-01-06 | 0.7281 |
| 2010-01-05 | 0.7299 |
| 2010-01-04 | 0.7221 |
| 2010-01-03 | 0.7175 |
| 2010-01-02 | 0.7175 |
| 2010-01-01 | 0.7175 |
| 2009-12-31 | 0.7198 |
| 2009-12-30 | 0.7287 |
| 2009-12-29 | 0.7267 |
| 2009-12-28 | 0.7224 |
| 2009-12-27 | 0.7128 |
| 2009-12-26 | 0.7128 |
| 2009-12-25 | 0.7128 |
| 2009-12-24 | 0.7104 |
| 2009-12-23 | 0.7146 |
| 2009-12-22 | 0.7166 |
| 2009-12-21 | 0.7178 |
| 2009-12-20 | 0.7128 |
| 2009-12-19 | 0.7128 |
| 2009-12-18 | 0.7133 |
| 2009-12-17 | 0.7139 |
| 2009-12-16 | 0.7189 |
| 2009-12-15 | 0.7174 |
| 2009-12-14 | 0.7158 |
| 2009-12-13 | 0.7203 |
| 2009-12-12 | 0.7203 |
| 2009-12-11 | 0.7233 |
| 2009-12-10 | 0.7202 |
| 2009-12-09 | 0.716 |
| 2009-12-08 | 0.7176 |
| 2009-12-07 | 0.7115 |
| 2009-12-06 | 0.7195 |
| 2009-12-05 | 0.7195 |
| 2009-12-04 | 0.7244 |
| 2009-12-03 | 0.7234 |
| 2009-12-02 | 0.7191 |
| 2009-12-01 | 0.7193 |
| 2009-11-30 | 0.718 |
| 2009-11-29 | 0.7119 |
| 2009-11-28 | 0.7119 |
| 2009-11-27 | 0.7127 |
| 2009-11-26 | 0.7193 |
| 2009-11-25 | 0.7206 |
| 2009-11-24 | 0.7195 |
| 2009-11-23 | 0.7208 |
| 2009-11-22 | 0.7101 |
| 2009-11-21 | 0.7101 |
| 2009-11-20 | 0.7097 |
| 2009-11-19 | 0.7128 |
| 2009-11-18 | 0.7213 |
| 2009-11-17 | 0.7182 |
| 2009-11-16 | 0.722 |
| 2009-11-15 | 0.7195 |
| 2009-11-14 | 0.7195 |
| 2009-11-13 | 0.7177 |
| 2009-11-12 | 0.722 |
| 2009-11-11 | 0.7271 |
| 2009-11-10 | 0.7203 |
| 2009-11-09 | 0.7227 |
| 2009-11-08 | 0.7207 |
| 2009-11-07 | 0.7207 |
| 2009-11-06 | 0.7215 |
| 2009-11-05 | 0.7178 |
| 2009-11-04 | 0.7094 |
| 2009-11-03 | 0.7098 |
| 2009-11-02 | 0.719 |
| 2009-11-01 | 0.723 |
| 2009-10-31 | 0.723 |
| 2009-10-30 | 0.7267 |
| 2009-10-29 | 0.7233 |
| 2009-10-28 | 0.7188 |
| 2009-10-27 | 0.7408 |
| 2009-10-26 | 0.7406 |
| 2009-10-25 | 0.7353 |
| 2009-10-24 | 0.7353 |
| 2009-10-23 | 0.7365 |
| 2009-10-22 | 0.7345 |
| 2009-10-21 | 0.728 |
| 2009-10-20 | 0.7362 |
| 2009-10-19 | 0.7292 |
| 2009-10-18 | 0.7306 |
| 2009-10-17 | 0.7306 |
| 2009-10-16 | 0.729 |
| 2009-10-15 | 0.7275 |
| 2009-10-14 | 0.7289 |
| 2009-10-13 | 0.7284 |
| 2009-10-12 | 0.7282 |
| 2009-10-11 | 0.7258 |
| 2009-10-10 | 0.7258 |
| 2009-10-09 | 0.7264 |
| 2009-10-08 | 0.7249 |
| 2009-10-07 | 0.7229 |
| 2009-10-06 | 0.7267 |
| 2009-10-05 | 0.7219 |
| 2009-10-04 | 0.7193 |
| 2009-10-03 | 0.7193 |
| 2009-10-02 | 0.7165 |
| 2009-10-01 | 0.7201 |
| 2009-09-30 | 0.716 |
| 2009-09-29 | 0.7196 |
| 2009-09-28 | 0.7225 |
| 2009-09-27 | 0.7195 |
| 2009-09-26 | 0.7195 |
| 2009-09-25 | 0.7184 |
| 2009-09-24 | 0.7265 |
| 2009-09-23 | 0.7306 |
| 2009-09-22 | 0.7266 |
| 2009-09-21 | 0.7281 |
| 2009-09-20 | 0.7266 |
| 2009-09-19 | 0.7266 |
| 2009-09-18 | 0.7247 |
| 2009-09-17 | 0.7204 |
| 2009-09-16 | 0.7212 |
| 2009-09-15 | 0.7195 |
| 2009-09-14 | 0.7139 |
| 2009-09-13 | 0.717 |
| 2009-09-12 | 0.717 |
| 2009-09-11 | 0.7201 |
| 2009-09-10 | 0.7141 |
| 2009-09-09 | 0.711 |
| 2009-09-08 | 0.7133 |
| 2009-09-07 | 0.7206 |
| 2009-09-06 | 0.7185 |
| 2009-09-05 | 0.7185 |
| 2009-09-04 | 0.7232 |
| 2009-09-03 | 0.7208 |
| 2009-09-02 | 0.7083 |
| 2009-09-01 | 0.7149 |
| 2009-08-31 | 0.7126 |
| 2009-08-30 | 0.711 |
| 2009-08-29 | 0.711 |
| 2009-08-28 | 0.7138 |
| 2009-08-27 | 0.7067 |
| 2009-08-26 | 0.7147 |
| 2009-08-25 | 0.7156 |
| 2009-08-24 | 0.7152 |
| 2009-08-23 | 0.7122 |
| 2009-08-22 | 0.7122 |
| 2009-08-21 | 0.7023 |
| 2009-08-20 | 0.7023 |
| 2009-08-19 | 0.7049 |
| 2009-08-18 | 0.7067 |
| 2009-08-17 | 0.7139 |
| 2009-08-16 | 0.7145 |
| 2009-08-15 | 0.7145 |
| 2009-08-14 | 0.7202 |
| 2009-08-13 | 0.7156 |
| 2009-08-12 | 0.7056 |
| 2009-08-11 | 0.701 |
| 2009-08-10 | 0.7039 |
| 2009-08-09 | 0.6958 |
| 2009-08-08 | 0.6958 |
| 2009-08-07 | 0.7038 |
| 2009-08-06 | 0.6921 |
| 2009-08-05 | 0.6949 |
| 2009-08-04 | 0.6989 |
| 2009-08-03 | 0.7086 |
| 2009-08-02 | 0.7216 |
| 2009-08-01 | 0.7216 |
| 2009-07-31 | 0.7221 |
| 2009-07-30 | 0.725 |
| 2009-07-29 | 0.723 |
| 2009-07-28 | 0.7291 |
| 2009-07-27 | 0.7234 |
| 2009-07-26 | 0.7109 |
| 2009-07-25 | 0.7109 |
| 2009-07-24 | 0.7101 |
| 2009-07-23 | 0.7083 |
| 2009-07-22 | 0.7033 |
| 2009-07-21 | 0.7011 |
| 2009-07-20 | 0.7039 |
| 2009-07-19 | 0.7089 |
| 2009-07-18 | 0.7089 |
| 2009-07-17 | 0.7087 |
| 2009-07-16 | 0.7084 |
| 2009-07-15 | 0.7046 |
| 2009-07-14 | 0.6945 |
| 2009-07-13 | 0.6912 |
| 2009-07-12 | 0.689 |
| 2009-07-11 | 0.689 |
| 2009-07-10 | 0.6892 |
| 2009-07-09 | 0.7077 |
| 2009-07-08 | 0.6917 |
| 2009-07-07 | 0.7038 |
| 2009-07-06 | 0.6955 |
| 2009-07-05 | 0.7066 |
| 2009-07-04 | 0.7066 |
| 2009-07-03 | 0.7086 |
| 2009-07-02 | 0.7128 |
| 2009-07-01 | 0.7098 |
| 2009-06-30 | 0.7031 |
| 2009-06-29 | 0.6978 |
| 2009-06-28 | 0.6941 |
| 2009-06-27 | 0.6941 |
| 2009-06-26 | 0.6959 |
| 2009-06-25 | 0.6902 |
| 2009-06-24 | 0.6996 |
| 2009-06-23 | 0.6916 |
| 2009-06-22 | 0.6885 |
| 2009-06-21 | 0.6933 |
| 2009-06-20 | 0.6933 |
| 2009-06-19 | 0.6952 |
| 2009-06-18 | 0.6942 |
| 2009-06-17 | 0.688 |
| 2009-06-16 | 0.696 |