Historique Livre Mannoise / Afghani (IMP/AFN)
Livre Mannoise<=>Afghani. Historique des cours. Mis à jour quotidiennement.
| date | IMP/AFN |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 69.4397 |
| 2011-07-27 | 70.1267 |
| 2011-07-26 | 69.8602 |
| 2011-07-25 | 69.7269 |
| 2011-07-24 | 76.4444 |
| 2011-07-23 | 76.4444 |
| 2011-07-22 | 76.1214 |
| 2011-07-21 | 69.0055 |
| 2011-07-20 | 0.0167 |
| 2011-07-19 | 0 |
| 2011-07-18 | 68.1096 |
| 2011-07-17 | 68.531 |
| 2011-07-16 | 68.531 |
| 2011-07-15 | 68.6883 |
| 2011-07-14 | 68.4019 |
| 2011-07-13 | 67.7125 |
| 2011-07-12 | 67.8772 |
| 2011-07-11 | 68.8425 |
| 2011-07-10 | 68.6158 |
| 2011-07-09 | 68.5259 |
| 2011-07-08 | 68.7735 |
| 2011-07-07 | 68.4244 |
| 2011-07-06 | 68.7871 |
| 2011-07-05 | 68.8777 |
| 2011-07-04 | 69.1845 |
| 2011-07-03 | 69.1003 |
| 2011-07-02 | 69.2283 |
| 2011-07-01 | 69.3478 |
| 2011-06-30 | 69.4364 |
| 2011-06-29 | 69.4498 |
| 2011-06-28 | 69.1923 |
| 2011-06-27 | 68.3256 |
| 2011-06-26 | 68.6096 |
| 2011-06-25 | 68.77 |
| 2011-06-24 | 68.8726 |
| 2011-06-23 | 69.5213 |
| 2011-06-22 | 70.0079 |
| 2011-06-21 | 69.7406 |
| 2011-06-20 | 69.4796 |
| 2011-06-19 | 69.7872 |
| 2011-06-18 | 70.1809 |
| 2011-06-17 | 69.4652 |
| 2011-06-16 | 69.3201 |
| 2011-06-15 | 70.3138 |
| 2011-06-14 | 70.1169 |
| 2011-06-13 | 69.7777 |
| 2011-06-12 | 69.6237 |
| 2011-06-11 | 69.4644 |
| 2011-06-10 | 70.0493 |
| 2011-06-09 | 78.6457 |
| 2011-06-08 | 70.7191 |
| 2011-06-07 | 70.2995 |
| 2011-06-06 | 71.1468 |
| 2011-06-05 | 70.9473 |
| 2011-06-04 | 71.5071 |
| 2011-06-03 | 71.08 |
| 2011-06-02 | 71.3412 |
| 2011-06-01 | 71.5739 |
| 2011-05-31 | 71.4024 |
| 2011-05-30 | 70.8795 |
| 2011-05-29 | 71.0507 |
| 2011-05-28 | 71.1219 |
| 2011-05-27 | 70.3166 |
| 2011-05-26 | 69.8198 |
| 2011-05-25 | 69.4041 |
| 2011-05-24 | 75.5238 |
| 2011-05-23 | 69.4822 |
| 2011-05-22 | 69.341 |
| 2011-05-21 | 69.06 |
| 2011-05-20 | 70.0145 |
| 2011-05-19 | 70.3463 |
| 2011-05-18 | 70.3117 |
| 2011-05-17 | 69.812 |
| 2011-05-16 | 69.5478 |
| 2011-05-15 | 69.3961 |
| 2011-05-14 | 69.764 |
| 2011-05-13 | 69.845 |
| 2011-05-12 | 70.4989 |
| 2011-05-11 | 70.5948 |
| 2011-05-10 | 70.4325 |
| 2011-05-09 | 70.7422 |
| 2011-05-08 | 69.6164 |
| 2011-05-07 | 68.726 |
| 2011-05-06 | 69.753 |
| 2011-05-05 | 71.414 |
| 2011-05-04 | 71.5671 |
| 2011-05-03 | 71.6853 |
| 2011-05-02 | 71.8582 |
| 2011-05-01 | 71.5079 |
| 2011-04-30 | 71.6077 |
| 2011-04-29 | 71.8251 |
| 2011-04-28 | 72.1009 |
| 2011-04-27 | 71.4685 |
| 2011-04-26 | 70.9206 |
| 2011-04-25 | 70.9424 |
| 2011-04-24 | 71.0842 |
| 2011-04-23 | 70.9148 |
| 2011-04-22 | 71.0469 |
| 2011-04-21 | 71.5233 |
| 2011-04-20 | 70.3381 |
| 2011-04-19 | 69.1838 |
| 2011-04-18 | 69.8818 |
| 2011-04-17 | 70.113 |
| 2011-04-16 | 70.0501 |
| 2011-04-15 | 70.0795 |
| 2011-04-14 | 70.011 |
| 2011-04-13 | 70.4743 |
| 2011-04-12 | 70.0857 |
| 2011-04-11 | 70.3603 |
| 2011-04-10 | 70.7898 |
| 2011-04-09 | 71.0544 |
| 2011-04-08 | 70.5861 |
| 2011-04-07 | 70.1786 |
| 2011-04-06 | 69.6249 |
| 2011-04-05 | 69.152 |
| 2011-04-04 | 69.2375 |
| 2011-04-03 | 69.347 |
| 2011-04-02 | 69.4644 |
| 2011-04-01 | 69.3226 |
| 2011-03-31 | 69.0368 |
| 2011-03-30 | 68.938 |
| 2011-03-29 | 68.961 |
| 2011-03-28 | 68.8333 |
| 2011-03-27 | 68.9576 |
| 2011-03-26 | 69.5304 |
| 2011-03-25 | 69.3622 |
| 2011-03-24 | 69.6484 |
| 2011-03-23 | 69.8234 |
| 2011-03-22 | 70.0311 |
| 2011-03-21 | 69.8139 |
| 2011-03-20 | 69.8663 |
| 2011-03-19 | 70.1193 |
| 2011-03-18 | 69.6831 |
| 2011-03-17 | 69.1306 |
| 2011-03-16 | 69.3536 |
| 2011-03-15 | 69.4217 |
| 2011-03-14 | 69.2529 |
| 2011-03-13 | 69.0768 |
| 2011-03-12 | 69.3413 |
| 2011-03-11 | 69.1763 |
| 2011-03-10 | 69.3638 |
| 2011-03-09 | 69.441 |
| 2011-03-08 | 70.0602 |
| 2011-03-07 | 70.7614 |
| 2011-03-06 | 70.7179 |
| 2011-03-05 | 70.7179 |
| 2011-03-04 | 70.949 |
| 2011-03-03 | 70.1719 |
| 2011-03-02 | 69.3246 |
| 2011-03-01 | 72.9484 |
| 2011-02-28 | 72.5622 |
| 2011-02-27 | 70.8047 |
| 2011-02-26 | 71.2342 |
| 2011-02-25 | 73.6269 |
| 2011-02-24 | 73.641 |
| 2011-02-23 | 73.2246 |
| 2011-02-22 | 72.5804 |
| 2011-02-21 | 73.1551 |
| 2011-02-20 | 71.6126 |
| 2011-02-19 | 71.4632 |
| 2011-02-18 | 73.0292 |
| 2011-02-17 | 72.9391 |
| 2011-02-16 | 72.427 |
| 2011-02-15 | 71.9956 |
| 2011-02-14 | 72.0889 |
| 2011-02-13 | 70.5174 |
| 2011-02-12 | 70.1802 |
| 2011-02-11 | 72.0631 |
| 2011-02-10 | 73.0509 |
| 2011-02-09 | 73.025 |
| 2011-02-08 | 72.7388 |
| 2011-02-07 | 72.7721 |
| 2011-02-06 | 70.9528 |
| 2011-02-05 | 70.8357 |
| 2011-02-04 | 71.9275 |
| 2011-02-03 | 77.8194 |
| 2011-02-02 | 72.7679 |
| 2011-02-01 | 72.0044 |
| 2011-01-31 | 71.3791 |
| 2011-01-30 | 69.8106 |
| 2011-01-29 | 69.8719 |
| 2011-01-28 | 71.5433 |
| 2011-01-27 | 71.9519 |
| 2011-01-26 | 72.4125 |
| 2011-01-25 | 72.2979 |
| 2011-01-24 | 71.982 |
| 2011-01-23 | 70.475 |
| 2011-01-22 | 70.8225 |
| 2011-01-21 | 72.381 |
| 2011-01-20 | 72.4265 |
| 2011-01-19 | 72.2782 |
| 2011-01-18 | 70.9679 |
| 2011-01-17 | 71.2555 |
| 2011-01-16 | 69.8801 |
| 2011-01-15 | 70.4479 |
| 2011-01-14 | 72.2683 |
| 2011-01-13 | 71.0444 |
| 2011-01-12 | 70.5121 |
| 2011-01-11 | 70.167 |
| 2011-01-10 | 70.0957 |
| 2011-01-09 | 67.9409 |
| 2011-01-08 | 68.8784 |
| 2011-01-07 | 68.8784 |
| 2011-01-06 | 68.9228 |
| 2011-01-05 | 69.7048 |
| 2011-01-04 | 70.2231 |
| 2011-01-03 | 69.8186 |
| 2011-01-02 | 68.4376 |
| 2011-01-01 | 68.7694 |
| 2010-12-31 | 70.2846 |
| 2010-12-30 | 69.7324 |
| 2010-12-29 | 69.4613 |
| 2010-12-28 | 70.1619 |
| 2010-12-27 | 69.5312 |
| 2010-12-26 | 68.084 |
| 2010-12-25 | 68.0281 |
| 2010-12-24 | 69.6674 |
| 2010-12-23 | 69.7328 |
| 2010-12-22 | 69.8744 |
| 2010-12-21 | 69.8797 |
| 2010-12-20 | 69.7596 |
| 2010-12-19 | 68.4615 |
| 2010-12-18 | 68.5708 |
| 2010-12-17 | 70.526 |
| 2010-12-16 | 70.408 |
| 2010-12-15 | 71.6487 |
| 2010-12-14 | 72.0912 |
| 2010-12-13 | 71.0443 |
| 2010-12-12 | 69.4628 |
| 2010-12-11 | 69.3488 |
| 2010-12-10 | 71.0767 |
| 2010-12-09 | 70.9918 |
| 2010-12-08 | 70.8352 |
| 2010-12-07 | 70.7214 |
| 2010-12-06 | 70.7662 |
| 2010-12-05 | 69.2299 |
| 2010-12-04 | 69.6748 |
| 2010-12-03 | 71.056 |
| 2010-12-02 | 70.3846 |
| 2010-12-01 | 69.5529 |
| 2010-11-30 | 69.7993 |
| 2010-11-29 | 70.288 |
| 2010-11-28 | 68.872 |
| 2010-11-27 | 68.8826 |
| 2010-11-26 | 71.04 |
| 2010-11-25 | 70.8664 |
| 2010-11-24 | 71.4935 |
| 2010-11-23 | 71.4935 |
| 2010-11-22 | 72.4239 |
| 2010-11-21 | 70.5093 |
| 2010-11-20 | 70.534 |
| 2010-11-19 | 72.2908 |
| 2010-11-18 | 71.9816 |
| 2010-11-17 | 71.7323 |
| 2010-11-16 | 72.3204 |
| 2010-11-15 | 72.8054 |
| 2010-11-14 | 71.0796 |
| 2010-11-13 | 70.8478 |
| 2010-11-12 | 71.7467 |
| 2010-11-11 | 72.5771 |
| 2010-11-10 | 71.8278 |
| 2010-11-09 | 75.2167 |
| 2010-11-08 | 72.6766 |
| 2010-11-07 | 71.4635 |
| 2010-11-06 | 71.4849 |
| 2010-11-05 | 73.4343 |
| 2010-11-04 | 73.2841 |
| 2010-11-03 | 72.5728 |
| 2010-11-02 | 72.2965 |
| 2010-11-01 | 72.6045 |
| 2010-10-31 | 70.5689 |
| 2010-10-30 | 70.4014 |
| 2010-10-29 | 71.8957 |
| 2010-10-28 | 67.8708 |
| 2010-10-27 | 67.4251 |
| 2010-10-26 | 67.365 |
| 2010-10-25 | 68.0342 |
| 2010-10-24 | 67.6993 |
| 2010-10-23 | 67.7511 |
| 2010-10-22 | 68.1244 |
| 2010-10-21 | 68.3725 |
| 2010-10-20 | 67.5341 |
| 2010-10-19 | 73.1227 |
| 2010-10-18 | 68.1297 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 68.7761 |
| 2010-10-15 | 68.5721 |
| 2010-10-14 | 69.0175 |
| 2010-10-13 | 68.7337 |
| 2010-10-12 | 68.2608 |
| 2010-10-11 | 70.197 |
| 2010-10-10 | 69.7653 |
| 2010-10-09 | 69.7174 |
| 2010-10-08 | 69.5848 |
| 2010-10-07 | 69.6977 |
| 2010-10-06 | 69.8194 |
| 2010-10-05 | 68.8375 |
| 2010-10-04 | 69.4739 |
| 2010-10-03 | 69.4492 |
| 2010-10-02 | 69.3237 |
| 2010-10-01 | 69.4253 |
| 2010-09-30 | 69.3603 |
| 2010-09-29 | 137.9707 |
| 2010-09-28 | 137.9707 |
| 2010-09-27 | 137.9707 |
| 2010-09-26 | 137.9707 |
| 2010-09-25 | 137.9707 |
| 2010-09-24 | 137.9707 |
| 2010-09-23 | 137.4309 |
| 2010-09-22 | 137.3613 |
| 2010-09-21 | 137.0855 |
| 2010-09-20 | 137.8952 |
| 2010-09-19 | 137.8952 |
| 2010-09-18 | 137.8952 |
| 2010-09-17 | 138.0054 |
| 2010-09-16 | 137.7529 |
| 2010-09-15 | 137.1703 |
| 2010-09-14 | 137.0396 |
| 2010-09-13 | 136.7957 |
| 2010-09-12 | 136.2279 |
| 2010-09-11 | 136.2627 |
| 2010-09-10 | 136.1826 |
| 2010-09-09 | 136.9596 |
| 2010-09-08 | 135.1998 |
| 2010-09-07 | 55.9579 |
| 2010-09-06 | 67.954 |
| 2010-09-05 | 67.954 |
| 2010-09-04 | 67.954 |
| 2010-09-03 | 67.954 |
| 2010-09-02 | 68.6952 |
| 2010-09-01 | 68.9097 |
| 2010-08-31 | 68.6761 |
| 2010-08-30 | 69.1298 |
| 2010-08-29 | 69.1298 |
| 2010-08-28 | 69.1298 |
| 2010-08-27 | 69.1298 |
| 2010-08-26 | 69.1042 |
| 2010-08-25 | 69.1042 |
| 2010-08-24 | 69.1042 |
| 2010-08-23 | 69.1042 |
| 2010-08-22 | 69.1042 |
| 2010-08-21 | 69.1042 |
| 2010-08-20 | 69.1042 |
| 2010-08-19 | 70.5391 |
| 2010-08-18 | 69.9762 |
| 2010-08-17 | 70.5765 |
| 2010-08-16 | 70.5765 |
| 2010-08-15 | 67.8903 |
| 2010-08-14 | 67.8903 |
| 2010-08-13 | 67.8903 |
| 2010-08-12 | 67.8218 |
| 2010-08-11 | 68.3293 |
| 2010-08-10 | 68.4586 |
| 2010-08-09 | 69.3977 |
| 2010-08-08 | 69.2508 |
| 2010-08-07 | 69.2508 |
| 2010-08-06 | 69.2508 |
| 2010-08-05 | 69.2319 |
| 2010-08-04 | 69.3713 |
| 2010-08-03 | 69.3713 |
| 2010-08-02 | 68.9872 |
| 2010-08-01 | 67.859 |
| 2010-07-31 | 67.859 |
| 2010-07-30 | 67.859 |
| 2010-07-29 | 67.9722 |
| 2010-07-28 | 67.8239 |
| 2010-07-27 | 67.7523 |
| 2010-07-26 | 67.6625 |
| 2010-07-25 | 70.1608 |
| 2010-07-24 | 70.1608 |
| 2010-07-23 | 70.1608 |
| 2010-07-22 | 69.3546 |
| 2010-07-21 | 69.3327 |
| 2010-07-20 | 69.1368 |
| 2010-07-19 | 69.271 |
| 2010-07-18 | 70.038 |
| 2010-07-17 | 70.038 |
| 2010-07-16 | 70.038 |
| 2010-07-15 | 69.8967 |
| 2010-07-14 | 69.3208 |
| 2010-07-13 | 68.939 |
| 2010-07-12 | 68.939 |
| 2010-07-11 | 68.939 |
| 2010-07-10 | 68.939 |
| 2010-07-09 | 68.939 |
| 2010-07-08 | 68.939 |
| 2010-07-07 | 68.939 |
| 2010-07-06 | 69.0948 |
| 2010-07-05 | 67.0249 |
| 2010-07-04 | 67.4836 |
| 2010-07-03 | 68.2251 |
| 2010-07-02 | 68.2251 |
| 2010-07-01 | 68.2251 |
| 2010-06-30 | 68.2251 |
| 2010-06-29 | 68.5979 |
| 2010-06-28 | 68.5979 |
| 2010-06-27 | 68.066 |
| 2010-06-26 | 68.066 |
| 2010-06-25 | 68.066 |
| 2010-06-24 | 68.2564 |
| 2010-06-23 | 67.48 |
| 2010-06-22 | 67.48 |
| 2010-06-21 | 67.48 |
| 2010-06-20 | 67.48 |
| 2010-06-19 | 67.48 |
| 2010-06-18 | 67.4082 |
| 2010-06-17 | 67.1353 |
| 2010-06-16 | 67.1353 |
| 2010-06-15 | 67.1353 |
| 2010-06-14 | 67.2689 |
| 2010-06-13 | 66.4629 |
| 2010-06-12 | 66.4629 |
| 2010-06-11 | 66.4629 |
| 2010-06-10 | 66.4065 |
| 2010-06-09 | 67.4859 |
| 2010-06-08 | 67.4859 |
| 2010-06-07 | 65.9761 |
| 2010-06-06 | 68.2284 |
| 2010-06-05 | 68.2284 |
| 2010-06-04 | 68.2284 |
| 2010-06-03 | 66.8549 |
| 2010-06-02 | 68.4226 |
| 2010-06-01 | 68.7609 |
| 2010-05-31 | 66.0156 |
| 2010-05-30 | 66.1829 |
| 2010-05-29 | 66.1829 |
| 2010-05-28 | 66.1829 |
| 2010-05-27 | 65.3782 |
| 2010-05-26 | 65.3782 |
| 2010-05-25 | 65.2024 |
| 2010-05-24 | 65.4926 |
| 2010-05-23 | 65.4008 |
| 2010-05-22 | 65.4008 |
| 2010-05-21 | 65.4008 |
| 2010-05-20 | 65.8494 |
| 2010-05-19 | 66.0968 |
| 2010-05-18 | 66.764 |
| 2010-05-17 | 66.4978 |
| 2010-05-16 | 67.423 |
| 2010-05-15 | 67.423 |
| 2010-05-14 | 67.423 |
| 2010-05-13 | 67.7812 |
| 2010-05-12 | 68.5951 |
| 2010-05-11 | 68.2838 |
| 2010-05-10 | 69.1723 |
| 2010-05-09 | 67.7961 |
| 2010-05-08 | 67.7961 |
| 2010-05-07 | 67.7961 |
| 2010-05-06 | 69.5326 |
| 2010-05-05 | 69.4663 |
| 2010-05-04 | 72.751 |
| 2010-05-03 | 72.298 |
| 2010-05-02 | 70.6242 |
| 2010-05-01 | 70.6242 |
| 2010-04-30 | 70.6242 |
| 2010-04-29 | 70.2086 |
| 2010-04-28 | 70.0556 |
| 2010-04-27 | 70.7061 |
| 2010-04-26 | 71.3224 |
| 2010-04-25 | 70.4814 |
| 2010-04-24 | 70.4814 |
| 2010-04-23 | 70.4814 |
| 2010-04-22 | 70.7721 |
| 2010-04-21 | 70.9574 |
| 2010-04-20 | 70.9362 |
| 2010-04-19 | 70.4069 |
| 2010-04-18 | 71.0377 |
| 2010-04-17 | 71.0377 |
| 2010-04-16 | 71.0377 |
| 2010-04-15 | 71.0461 |
| 2010-04-14 | 71.2949 |
| 2010-04-13 | 71.1235 |
| 2010-04-12 | 70.7574 |
| 2010-04-11 | 70.7689 |
| 2010-04-10 | 70.7689 |
| 2010-04-09 | 70.7689 |
| 2010-04-08 | 70.1717 |
| 2010-04-07 | 70.009 |
| 2010-04-06 | 69.9591 |
| 2010-04-05 | 70.3112 |
| 2010-04-04 | 70.3112 |
| 2010-04-03 | 70.3112 |
| 2010-04-02 | 70.3112 |
| 2010-04-01 | 70.3112 |
| 2010-03-31 | 69.7684 |
| 2010-03-30 | 69.4282 |
| 2010-03-29 | 68.9377 |
| 2010-03-28 | 68.2811 |
| 2010-03-27 | 68.2811 |
| 2010-03-26 | 68.2811 |
| 2010-03-25 | 68.6036 |
| 2010-03-24 | 68.7976 |
| 2010-03-23 | 69.0435 |
| 2010-03-22 | 69.0837 |
| 2010-03-21 | 69.8342 |
| 2010-03-20 | 69.8342 |
| 2010-03-19 | 69.8342 |
| 2010-03-18 | 70.6941 |
| 2010-03-17 | 72.1408 |
| 2010-03-16 | 71.3879 |
| 2010-03-15 | 69.4049 |
| 2010-03-14 | 71.0918 |
| 2010-03-13 | 71.0918 |
| 2010-03-12 | 71.0918 |
| 2010-03-11 | 71.0273 |
| 2010-03-10 | 70.8324 |
| 2010-03-09 | 71.2337 |
| 2010-03-08 | 71.5856 |
| 2010-03-07 | 71.4675 |
| 2010-03-06 | 71.4675 |
| 2010-03-05 | 71.4675 |
| 2010-03-04 | 71.3081 |
| 2010-03-03 | 69.5393 |
| 2010-03-02 | 71.4156 |
| 2010-03-01 | 71.2068 |
| 2010-02-28 | 74.2085 |
| 2010-02-27 | 74.2085 |
| 2010-02-26 | 74.2085 |
| 2010-02-25 | 74.9975 |
| 2010-02-24 | 75.34 |
| 2010-02-23 | 73.9183 |
| 2010-02-22 | 74.1854 |
| 2010-02-21 | 73.7616 |
| 2010-02-20 | 73.7616 |
| 2010-02-19 | 73.7616 |
| 2010-02-18 | 74.5957 |
| 2010-02-17 | 74.805 |
| 2010-02-16 | 74.3564 |
| 2010-02-15 | 74.3589 |
| 2010-02-14 | 74.1509 |
| 2010-02-13 | 74.1509 |
| 2010-02-12 | 74.1509 |
| 2010-02-11 | 74.0363 |
| 2010-02-10 | 74.0743 |
| 2010-02-09 | 74.0564 |
| 2010-02-08 | 73.9944 |
| 2010-02-07 | 74.5049 |
| 2010-02-06 | 74.5049 |
| 2010-02-05 | 74.5049 |
| 2010-02-04 | 75.1689 |
| 2010-02-03 | 75.6787 |
| 2010-02-02 | 75.5597 |
| 2010-02-01 | 75.4922 |
| 2010-01-31 | 77.0981 |
| 2010-01-30 | 77.0981 |
| 2010-01-29 | 77.0981 |
| 2010-01-28 | 77.8965 |
| 2010-01-27 | 77.7068 |
| 2010-01-26 | 77.3001 |
| 2010-01-25 | 77.3314 |
| 2010-01-24 | 77.2804 |
| 2010-01-23 | 77.2804 |
| 2010-01-22 | 77.2804 |
| 2010-01-21 | 77.5585 |
| 2010-01-20 | 77.9348 |
| 2010-01-19 | 78.3293 |
| 2010-01-18 | 78.1591 |
| 2010-01-17 | 78.0912 |
| 2010-01-16 | 78.0912 |
| 2010-01-15 | 78.0912 |
| 2010-01-14 | 78.065 |
| 2010-01-13 | 77.3369 |
| 2010-01-12 | 79.0255 |
| 2010-01-11 | 78.523 |
| 2010-01-10 | 78.1707 |
| 2010-01-09 | 78.1707 |
| 2010-01-08 | 78.1707 |
| 2010-01-07 | 77.3805 |
| 2010-01-06 | 77.6231 |
| 2010-01-05 | 77.8283 |
| 2010-01-04 | 78.6384 |
| 2010-01-03 | 78.6449 |
| 2010-01-02 | 78.6449 |
| 2010-01-01 | 78.6449 |
| 2009-12-31 | 78.6449 |
| 2009-12-30 | 77.6997 |
| 2009-12-29 | 77.6997 |
| 2009-12-28 | 77.687 |
| 2009-12-27 | 78.4767 |
| 2009-12-26 | 78.4767 |
| 2009-12-25 | 78.4767 |
| 2009-12-24 | 78.4767 |
| 2009-12-23 | 78.4767 |
| 2009-12-22 | 78.4767 |
| 2009-12-21 | 78.4767 |
| 2009-12-20 | 78.4767 |
| 2009-12-19 | 78.4767 |
| 2009-12-18 | 78.4767 |
| 2009-12-17 | 78.1417 |
| 2009-12-16 | 79.3816 |
| 2009-12-15 | 78.7445 |
| 2009-12-14 | 78.8156 |
| 2009-12-13 | 79.055 |
| 2009-12-12 | 79.055 |
| 2009-12-11 | 79.055 |
| 2009-12-10 | 79.1324 |
| 2009-12-09 | 79.1086 |
| 2009-12-08 | 79.0922 |
| 2009-12-07 | 79.3922 |
| 2009-12-06 | 80.5655 |
| 2009-12-05 | 80.5655 |
| 2009-12-04 | 80.5655 |
| 2009-12-03 | 80.6613 |
| 2009-12-02 | 80.9707 |
| 2009-12-01 | 80.4696 |
| 2009-11-30 | 80.8874 |
| 2009-11-29 | 80.4636 |
| 2009-11-28 | 80.4636 |
| 2009-11-27 | 80.4636 |
| 2009-11-26 | 81.2997 |
| 2009-11-25 | 82.1017 |
| 2009-11-24 | 78.7865 |
| 2009-11-23 | 78.9369 |
| 2009-11-22 | 78.2627 |
| 2009-11-21 | 78.2627 |
| 2009-11-20 | 78.2627 |
| 2009-11-19 | 79.0541 |
| 2009-11-18 | 79.8056 |
| 2009-11-17 | 79.8336 |
| 2009-11-16 | 79.4987 |
| 2009-11-15 | 79.1856 |
| 2009-11-14 | 79.1856 |
| 2009-11-13 | 79.1856 |
| 2009-11-12 | 78.5386 |
| 2009-11-11 | 79.1104 |
| 2009-11-10 | 79.2438 |
| 2009-11-09 | 79.6889 |
| 2009-11-08 | 78.5799 |
| 2009-11-07 | 78.5799 |
| 2009-11-06 | 78.5799 |
| 2009-11-05 | 78.8894 |
| 2009-11-04 | 81.1994 |
| 2009-11-03 | 77.5244 |
| 2009-11-02 | 80.3872 |
| 2009-11-01 | 81.949 |
| 2009-10-31 | 81.949 |
| 2009-10-30 | 81.949 |
| 2009-10-29 | 82.2601 |
| 2009-10-28 | 81.2573 |
| 2009-10-27 | 81.0823 |
| 2009-10-26 | 81.0823 |
| 2009-10-25 | 81.3395 |
| 2009-10-24 | 81.3395 |
| 2009-10-23 | 81.3395 |
| 2009-10-22 | 82.0376 |
| 2009-10-21 | 78.641 |
| 2009-10-20 | 78.0502 |
| 2009-10-19 | 79.9113 |
| 2009-10-18 | 77.4321 |
| 2009-10-17 | 77.4321 |
| 2009-10-16 | 77.4321 |
| 2009-10-15 | 78.9696 |
| 2009-10-14 | 76.2066 |
| 2009-10-13 | 77.362 |
| 2009-10-12 | 77.3934 |
| 2009-10-11 | 78.0887 |
| 2009-10-10 | 78.0887 |
| 2009-10-09 | 78.0887 |
| 2009-10-08 | 78.5742 |
| 2009-10-07 | 77.721 |
| 2009-10-06 | 75.5278 |
| 2009-10-05 | 75.7017 |
| 2009-10-04 | 75.3285 |
| 2009-10-03 | 75.3285 |
| 2009-10-02 | 75.3285 |
| 2009-10-01 | 75.885 |
| 2009-09-30 | 79.7585 |
| 2009-09-29 | 79.7585 |
| 2009-09-28 | 79.4486 |
| 2009-09-27 | 79.724 |
| 2009-09-26 | 79.724 |
| 2009-09-25 | 79.724 |
| 2009-09-24 | 81.0554 |
| 2009-09-23 | 82.1417 |
| 2009-09-22 | 81.6088 |
| 2009-09-21 | 81.3541 |
| 2009-09-20 | 81.3541 |
| 2009-09-19 | 81.3541 |
| 2009-09-18 | 81.3541 |
| 2009-09-17 | 82.3633 |
| 2009-09-16 | 82.3633 |
| 2009-09-15 | 82.2606 |
| 2009-09-14 | 82.7407 |
| 2009-09-13 | 79.4967 |
| 2009-09-12 | 79.4967 |
| 2009-09-11 | 79.4967 |
| 2009-09-10 | 79.0952 |
| 2009-09-09 | 78.6931 |
| 2009-09-08 | 78.6758 |
| 2009-09-07 | 81.9701 |
| 2009-09-06 | 81.7375 |
| 2009-09-05 | 81.7375 |
| 2009-09-04 | 81.7375 |
| 2009-09-03 | 81.7838 |
| 2009-09-02 | 81.0763 |
| 2009-09-01 | 81.1518 |
| 2009-08-31 | 80.4792 |
| 2009-08-30 | 81.1168 |
| 2009-08-29 | 81.1168 |
| 2009-08-28 | 81.1168 |
| 2009-08-27 | 80.4685 |
| 2009-08-26 | 80.6403 |
| 2009-08-25 | 81.4428 |
| 2009-08-24 | 81.9973 |
| 2009-08-23 | 82.1823 |
| 2009-08-22 | 82.1823 |
| 2009-08-21 | 81.6401 |
| 2009-08-20 | 81.6401 |
| 2009-08-19 | 81.6401 |
| 2009-08-18 | 81.6401 |
| 2009-08-17 | 81.0212 |
| 2009-08-16 | 82.4241 |
| 2009-08-15 | 82.4241 |
| 2009-08-14 | 82.4241 |
| 2009-08-13 | 82.3625 |
| 2009-08-12 | 81.7417 |
| 2009-08-11 | 81.8302 |
| 2009-08-10 | 82.41 |
| 2009-08-09 | 83.0252 |
| 2009-08-08 | 83.0252 |
| 2009-08-07 | 83.0252 |
| 2009-08-06 | 83.8557 |
| 2009-08-05 | 84.4214 |
| 2009-08-04 | 84.0268 |
| 2009-08-03 | 80.0012 |
| 2009-08-02 | 78.5791 |
| 2009-08-01 | 78.5791 |
| 2009-07-31 | 78.5791 |
| 2009-07-30 | 78.3615 |
| 2009-07-29 | 78.0021 |
| 2009-07-28 | 78.32 |
| 2009-07-27 | 78.6347 |
| 2009-07-26 | 77.9601 |
| 2009-07-25 | 77.9601 |
| 2009-07-24 | 77.9601 |
| 2009-07-23 | 81.4499 |
| 2009-07-22 | 81.4499 |
| 2009-07-21 | 81.4499 |
| 2009-07-20 | 81.4499 |
| 2009-07-19 | 81.4499 |
| 2009-07-18 | 81.4499 |
| 2009-07-17 | 81.4499 |
| 2009-07-16 | 81.4499 |
| 2009-07-15 | 81.4519 |
| 2009-07-14 | 77.3839 |
| 2009-07-13 | 77.0773 |
| 2009-07-12 | 76.934 |
| 2009-07-11 | 76.934 |
| 2009-07-10 | 76.934 |
| 2009-07-09 | 77.2129 |
| 2009-07-08 | 76.4239 |
| 2009-07-07 | 76.8175 |
| 2009-07-06 | 76.3857 |
| 2009-07-05 | 77.3125 |
| 2009-07-04 | 77.3125 |
| 2009-07-03 | 77.3125 |
| 2009-07-02 | 77.3803 |
| 2009-07-01 | 77.9892 |
| 2009-06-30 | 78.5835 |
| 2009-06-29 | 78.6835 |
| 2009-06-28 | 77.9704 |
| 2009-06-27 | 77.9704 |
| 2009-06-26 | 77.9704 |
| 2009-06-25 | 76.8563 |
| 2009-06-24 | 78.2738 |
| 2009-06-23 | 77.3687 |
| 2009-06-22 | 77.6536 |
| 2009-06-21 | 77.843 |
| 2009-06-20 | 77.843 |
| 2009-06-19 | 77.843 |
| 2009-06-18 | 77.2795 |
| 2009-06-17 | 77.8349 |
| 2009-06-16 | 77.8349 |
forex