Historique Livre Mannoise / Dram arménien (IMP/AMD)
Livre Mannoise<=>Dram arménien. Historique des cours. Mis à jour quotidiennement.
| date | IMP/AMD |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 589.5751 |
| 2011-07-27 | 595.7337 |
| 2011-07-26 | 593.4543 |
| 2011-07-25 | 593.4734 |
| 2011-07-24 | 589.4085 |
| 2011-07-23 | 589.4085 |
| 2011-07-22 | 593.3339 |
| 2011-07-21 | 587.5724 |
| 2011-07-20 | 0.0022 |
| 2011-07-19 | 583.1295 |
| 2011-07-18 | 581.2428 |
| 2011-07-17 | 584.8374 |
| 2011-07-16 | 584.8374 |
| 2011-07-15 | 587.4093 |
| 2011-07-14 | 586.1571 |
| 2011-07-13 | 580.4383 |
| 2011-07-12 | 580.9469 |
| 2011-07-11 | 589.6877 |
| 2011-07-10 | 588.6061 |
| 2011-07-09 | 587.8356 |
| 2011-07-08 | 590.8712 |
| 2011-07-07 | 587.2984 |
| 2011-07-06 | 589.5331 |
| 2011-07-05 | 590.3088 |
| 2011-07-04 | 593.4908 |
| 2011-07-03 | 592.7688 |
| 2011-07-02 | 593.8665 |
| 2011-07-01 | 594.8749 |
| 2011-06-30 | 597.411 |
| 2011-06-29 | 599.7945 |
| 2011-06-28 | 599.002 |
| 2011-06-27 | 593.5591 |
| 2011-06-26 | 596.0268 |
| 2011-06-25 | 597.4201 |
| 2011-06-24 | 598.6155 |
| 2011-06-23 | 603.4978 |
| 2011-06-22 | 608.5964 |
| 2011-06-21 | 605.9522 |
| 2011-06-20 | 606.0717 |
| 2011-06-19 | 608.755 |
| 2011-06-18 | 612.1898 |
| 2011-06-17 | 606.3194 |
| 2011-06-16 | 605.4242 |
| 2011-06-15 | 614.0081 |
| 2011-06-14 | 613.0333 |
| 2011-06-13 | 610.8145 |
| 2011-06-12 | 609.4659 |
| 2011-06-11 | 608.0721 |
| 2011-06-10 | 612.98 |
| 2011-06-09 | 687.9308 |
| 2011-06-08 | 619.4464 |
| 2011-06-07 | 615.5459 |
| 2011-06-06 | 618.1925 |
| 2011-06-05 | 620.7559 |
| 2011-06-04 | 625.6531 |
| 2011-06-03 | 620.9085 |
| 2011-06-02 | 619.0916 |
| 2011-06-01 | 626.5707 |
| 2011-05-31 | 626.6785 |
| 2011-05-30 | 621.842 |
| 2011-05-29 | 623.345 |
| 2011-05-28 | 623.9695 |
| 2011-05-27 | 615.5963 |
| 2011-05-26 | 610.6955 |
| 2011-05-25 | 606.2691 |
| 2011-05-24 | 657.605 |
| 2011-05-23 | 604.6438 |
| 2011-05-22 | 603.4153 |
| 2011-05-21 | 600.9695 |
| 2011-05-20 | 609.4053 |
| 2011-05-19 | 612.7347 |
| 2011-05-18 | 610.5541 |
| 2011-05-17 | 606.0863 |
| 2011-05-16 | 602.5972 |
| 2011-05-15 | 601.2827 |
| 2011-05-14 | 604.4695 |
| 2011-05-13 | 604.4253 |
| 2011-05-12 | 610.084 |
| 2011-05-11 | 610.9149 |
| 2011-05-10 | 611.2232 |
| 2011-05-09 | 613.9117 |
| 2011-05-08 | 604.1412 |
| 2011-05-07 | 596.4147 |
| 2011-05-06 | 604.7635 |
| 2011-05-05 | 618.5507 |
| 2011-05-04 | 618.2645 |
| 2011-05-03 | 617.2766 |
| 2011-05-02 | 618.7672 |
| 2011-05-01 | 615.5997 |
| 2011-04-30 | 616.4588 |
| 2011-04-29 | 623.4962 |
| 2011-04-28 | 625.8912 |
| 2011-04-27 | 621.1233 |
| 2011-04-26 | 617.7873 |
| 2011-04-25 | 617.9773 |
| 2011-04-24 | 619.2129 |
| 2011-04-23 | 617.7366 |
| 2011-04-22 | 620.4457 |
| 2011-04-21 | 626.2286 |
| 2011-04-20 | 616.7175 |
| 2011-04-19 | 606.002 |
| 2011-04-18 | 612.3922 |
| 2011-04-17 | 614.4182 |
| 2011-04-16 | 613.8668 |
| 2011-04-15 | 613.0012 |
| 2011-04-14 | 612.9697 |
| 2011-04-13 | 615.7003 |
| 2011-04-12 | 609.5917 |
| 2011-04-11 | 609.8494 |
| 2011-04-10 | 614.143 |
| 2011-04-09 | 616.4384 |
| 2011-04-08 | 608.9196 |
| 2011-04-07 | 606.1145 |
| 2011-04-06 | 600.3527 |
| 2011-04-05 | 594.7972 |
| 2011-04-04 | 595.6513 |
| 2011-04-03 | 596.5945 |
| 2011-04-02 | 597.6041 |
| 2011-04-01 | 595.427 |
| 2011-03-31 | 592.6087 |
| 2011-03-30 | 590.474 |
| 2011-03-29 | 589.7727 |
| 2011-03-28 | 588.3604 |
| 2011-03-27 | 589.4243 |
| 2011-03-26 | 594.3192 |
| 2011-03-25 | 593.0111 |
| 2011-03-24 | 596.77 |
| 2011-03-23 | 599.6851 |
| 2011-03-22 | 601.7574 |
| 2011-03-21 | 599.9719 |
| 2011-03-20 | 600.363 |
| 2011-03-19 | 602.5367 |
| 2011-03-18 | 598.9838 |
| 2011-03-17 | 593.4243 |
| 2011-03-16 | 593.1308 |
| 2011-03-15 | 593.0035 |
| 2011-03-14 | 592.4344 |
| 2011-03-13 | 587.6349 |
| 2011-03-12 | 589.8852 |
| 2011-03-11 | 588.53 |
| 2011-03-10 | 590.1255 |
| 2011-03-09 | 590.2325 |
| 2011-03-08 | 594.2524 |
| 2011-03-07 | 600.2005 |
| 2011-03-06 | 599.8188 |
| 2011-03-05 | 599.8188 |
| 2011-03-04 | 601.8452 |
| 2011-03-03 | 597.2769 |
| 2011-03-02 | 590.0667 |
| 2011-03-01 | 591.9854 |
| 2011-02-28 | 588.8515 |
| 2011-02-27 | 587.8978 |
| 2011-02-26 | 591.4615 |
| 2011-02-25 | 597.4912 |
| 2011-02-24 | 597.6059 |
| 2011-02-23 | 594.2275 |
| 2011-02-22 | 588.9995 |
| 2011-02-21 | 593.6628 |
| 2011-02-20 | 594.5448 |
| 2011-02-19 | 593.3064 |
| 2011-02-18 | 593.0463 |
| 2011-02-17 | 591.4891 |
| 2011-02-16 | 587.0631 |
| 2011-02-15 | 582.1781 |
| 2011-02-14 | 582.1163 |
| 2011-02-13 | 582.6807 |
| 2011-02-12 | 579.8947 |
| 2011-02-11 | 581.476 |
| 2011-02-10 | 589.0254 |
| 2011-02-09 | 590.7932 |
| 2011-02-08 | 588.4783 |
| 2011-02-07 | 588.747 |
| 2011-02-06 | 588.0987 |
| 2011-02-05 | 587.1432 |
| 2011-02-04 | 582.8075 |
| 2011-02-03 | 629.65 |
| 2011-02-02 | 587.2599 |
| 2011-02-01 | 579.8367 |
| 2011-01-31 | 573.5983 |
| 2011-01-30 | 574.1877 |
| 2011-01-29 | 574.6916 |
| 2011-01-28 | 574.9168 |
| 2011-01-27 | 579.0621 |
| 2011-01-26 | 586.6728 |
| 2011-01-25 | 587.7974 |
| 2011-01-24 | 586.6345 |
| 2011-01-23 | 587.5818 |
| 2011-01-22 | 590.4801 |
| 2011-01-21 | 591.2024 |
| 2011-01-20 | 590.9958 |
| 2011-01-19 | 586.5301 |
| 2011-01-18 | 574.6222 |
| 2011-01-17 | 576.1928 |
| 2011-01-16 | 577.8799 |
| 2011-01-15 | 582.5755 |
| 2011-01-14 | 583.9505 |
| 2011-01-13 | 573.7612 |
| 2011-01-12 | 569.1174 |
| 2011-01-11 | 565.711 |
| 2011-01-10 | 565.1641 |
| 2011-01-09 | 560.609 |
| 2011-01-08 | 555.3048 |
| 2011-01-07 | 555.3048 |
| 2011-01-06 | 555.6629 |
| 2011-01-05 | 561.9674 |
| 2011-01-04 | 566.1466 |
| 2011-01-03 | 562.8852 |
| 2011-01-02 | 564.466 |
| 2011-01-01 | 567.201 |
| 2010-12-31 | 566.6417 |
| 2010-12-30 | 561.2621 |
| 2010-12-29 | 556.3222 |
| 2010-12-28 | 561.7457 |
| 2010-12-27 | 556.5578 |
| 2010-12-26 | 556.5137 |
| 2010-12-25 | 556.0583 |
| 2010-12-24 | 556.4578 |
| 2010-12-23 | 555.5263 |
| 2010-12-22 | 556.8092 |
| 2010-12-21 | 557.3794 |
| 2010-12-20 | 557.4737 |
| 2010-12-19 | 560.2626 |
| 2010-12-18 | 561.1576 |
| 2010-12-17 | 564.6773 |
| 2010-12-16 | 563.6857 |
| 2010-12-15 | 572.8243 |
| 2010-12-14 | 576.0263 |
| 2010-12-13 | 566.984 |
| 2010-12-12 | 567.3153 |
| 2010-12-11 | 566.3834 |
| 2010-12-10 | 567.1001 |
| 2010-12-09 | 566.7221 |
| 2010-12-08 | 565.8486 |
| 2010-12-07 | 565.0186 |
| 2010-12-06 | 565.2193 |
| 2010-12-05 | 565.4791 |
| 2010-12-04 | 569.1055 |
| 2010-12-03 | 566.4934 |
| 2010-12-02 | 560.0944 |
| 2010-12-01 | 554.001 |
| 2010-11-30 | 556.2881 |
| 2010-11-29 | 561.5709 |
| 2010-11-28 | 562.9586 |
| 2010-11-27 | 563.0457 |
| 2010-11-26 | 567.7847 |
| 2010-11-25 | 568.5507 |
| 2010-11-24 | 573.8989 |
| 2010-11-23 | 573.8989 |
| 2010-11-22 | 580.0494 |
| 2010-11-21 | 578.1135 |
| 2010-11-20 | 578.3159 |
| 2010-11-19 | 578.2469 |
| 2010-11-18 | 576.7781 |
| 2010-11-17 | 576.403 |
| 2010-11-16 | 581.879 |
| 2010-11-15 | 586.9584 |
| 2010-11-14 | 586.5755 |
| 2010-11-13 | 585.997 |
| 2010-11-12 | 580.0433 |
| 2010-11-11 | 587.1908 |
| 2010-11-10 | 579.2206 |
| 2010-11-09 | 604.7153 |
| 2010-11-08 | 580.8334 |
| 2010-11-07 | 585.1516 |
| 2010-11-06 | 585.3271 |
| 2010-11-05 | 585.3598 |
| 2010-11-04 | 583.1385 |
| 2010-11-03 | 576.4656 |
| 2010-11-02 | 573.47 |
| 2010-11-01 | 577.3063 |
| 2010-10-31 | 573.9771 |
| 2010-10-30 | 572.6147 |
| 2010-10-29 | 572.3247 |
| 2010-10-28 | 565.9208 |
| 2010-10-27 | 562.7314 |
| 2010-10-26 | 562.6366 |
| 2010-10-25 | 567.4042 |
| 2010-10-24 | 564.885 |
| 2010-10-23 | 565.121 |
| 2010-10-22 | 569.2521 |
| 2010-10-21 | 571.5515 |
| 2010-10-20 | 565.7552 |
| 2010-10-19 | 571.6475 |
| 2010-10-18 | 570.9299 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 576.2629 |
| 2010-10-15 | 575.6388 |
| 2010-10-14 | 579.4716 |
| 2010-10-13 | 577.6546 |
| 2010-10-12 | 573.2315 |
| 2010-10-11 | 578.4413 |
| 2010-10-10 | 575.1705 |
| 2010-10-09 | 574.7751 |
| 2010-10-08 | 574.3848 |
| 2010-10-07 | 574.9981 |
| 2010-10-06 | 575.3324 |
| 2010-10-05 | 567.6344 |
| 2010-10-04 | 572.2092 |
| 2010-10-03 | 572.3936 |
| 2010-10-02 | 571.3588 |
| 2010-10-01 | 571.7813 |
| 2010-09-30 | 571.6487 |
| 2010-09-29 | 1138.1826 |
| 2010-09-28 | 1138.1826 |
| 2010-09-27 | 1138.1826 |
| 2010-09-26 | 1138.1826 |
| 2010-09-25 | 1138.1826 |
| 2010-09-24 | 1138.1826 |
| 2010-09-23 | 1136.9977 |
| 2010-09-22 | 1138.8604 |
| 2010-09-21 | 1133.6449 |
| 2010-09-20 | 1138.3031 |
| 2010-09-19 | 1138.3031 |
| 2010-09-18 | 1138.3031 |
| 2010-09-17 | 1132.4821 |
| 2010-09-16 | 1128.9768 |
| 2010-09-15 | 1122.8454 |
| 2010-09-14 | 1123.6324 |
| 2010-09-13 | 1122.813 |
| 2010-09-12 | 1118.606 |
| 2010-09-11 | 1118.8917 |
| 2010-09-10 | 1119.6167 |
| 2010-09-09 | 1125.1305 |
| 2010-09-08 | 1112.8809 |
| 2010-09-07 | 560.914 |
| 2010-09-06 | 564.0793 |
| 2010-09-05 | 564.0793 |
| 2010-09-04 | 564.0793 |
| 2010-09-03 | 564.0793 |
| 2010-09-02 | 561.9016 |
| 2010-09-01 | 561.6414 |
| 2010-08-31 | 558.3274 |
| 2010-08-30 | 566.8859 |
| 2010-08-29 | 566.8859 |
| 2010-08-28 | 566.8859 |
| 2010-08-27 | 566.8859 |
| 2010-08-26 | 566.9754 |
| 2010-08-25 | 566.9754 |
| 2010-08-24 | 566.9754 |
| 2010-08-23 | 566.9754 |
| 2010-08-22 | 566.9754 |
| 2010-08-21 | 566.9754 |
| 2010-08-20 | 566.9754 |
| 2010-08-19 | 574.9375 |
| 2010-08-18 | 575.9102 |
| 2010-08-17 | 575.2936 |
| 2010-08-16 | 575.2936 |
| 2010-08-15 | 573.1577 |
| 2010-08-14 | 573.1577 |
| 2010-08-13 | 573.1577 |
| 2010-08-12 | 571.9223 |
| 2010-08-11 | 576.9503 |
| 2010-08-10 | 575.7389 |
| 2010-08-09 | 582.6702 |
| 2010-08-08 | 582.5959 |
| 2010-08-07 | 582.5959 |
| 2010-08-06 | 582.5959 |
| 2010-08-05 | 583.8473 |
| 2010-08-04 | 587.9689 |
| 2010-08-03 | 587.9689 |
| 2010-08-02 | 585.0412 |
| 2010-08-01 | 577.7756 |
| 2010-07-31 | 577.7756 |
| 2010-07-30 | 577.7756 |
| 2010-07-29 | 578.3854 |
| 2010-07-28 | 576.8807 |
| 2010-07-27 | 575.0478 |
| 2010-07-26 | 569.4489 |
| 2010-07-25 | 564.5837 |
| 2010-07-24 | 564.5837 |
| 2010-07-23 | 564.5837 |
| 2010-07-22 | 556.5784 |
| 2010-07-21 | 554.5317 |
| 2010-07-20 | 551.7939 |
| 2010-07-19 | 554.1899 |
| 2010-07-18 | 560.006 |
| 2010-07-17 | 560.006 |
| 2010-07-16 | 560.006 |
| 2010-07-15 | 559.5731 |
| 2010-07-14 | 556.3058 |
| 2010-07-13 | 558.2516 |
| 2010-07-12 | 558.2516 |
| 2010-07-11 | 558.2516 |
| 2010-07-10 | 558.2516 |
| 2010-07-09 | 558.2516 |
| 2010-07-08 | 558.2516 |
| 2010-07-07 | 558.2516 |
| 2010-07-06 | 559.7541 |
| 2010-07-05 | 555.9117 |
| 2010-07-04 | 559.5521 |
| 2010-07-03 | 550.8914 |
| 2010-07-02 | 550.8914 |
| 2010-07-01 | 550.8914 |
| 2010-06-30 | 550.8914 |
| 2010-06-29 | 555.4736 |
| 2010-06-28 | 555.4736 |
| 2010-06-27 | 551.7251 |
| 2010-06-26 | 551.7251 |
| 2010-06-25 | 551.7251 |
| 2010-06-24 | 553.4495 |
| 2010-06-23 | 552.0404 |
| 2010-06-22 | 552.0404 |
| 2010-06-21 | 552.0404 |
| 2010-06-20 | 552.0404 |
| 2010-06-19 | 552.0404 |
| 2010-06-18 | 551.5029 |
| 2010-06-17 | 552.4207 |
| 2010-06-16 | 552.4207 |
| 2010-06-15 | 552.4207 |
| 2010-06-14 | 552.9566 |
| 2010-06-13 | 546.3036 |
| 2010-06-12 | 546.3036 |
| 2010-06-11 | 546.3036 |
| 2010-06-10 | 547.714 |
| 2010-06-09 | 543.5614 |
| 2010-06-08 | 543.5614 |
| 2010-06-07 | 547.5194 |
| 2010-06-06 | 550.4186 |
| 2010-06-05 | 550.4186 |
| 2010-06-04 | 550.4186 |
| 2010-06-03 | 552.3558 |
| 2010-06-02 | 556.4771 |
| 2010-06-01 | 559.1855 |
| 2010-05-31 | 550.2446 |
| 2010-05-30 | 552.8822 |
| 2010-05-29 | 552.8822 |
| 2010-05-28 | 552.8822 |
| 2010-05-27 | 548.6163 |
| 2010-05-26 | 548.6163 |
| 2010-05-25 | 549.6765 |
| 2010-05-24 | 554.1529 |
| 2010-05-23 | 554.6032 |
| 2010-05-22 | 554.6032 |
| 2010-05-21 | 554.6032 |
| 2010-05-20 | 548.9317 |
| 2010-05-19 | 549.5953 |
| 2010-05-18 | 556.2091 |
| 2010-05-17 | 554.7579 |
| 2010-05-16 | 564.609 |
| 2010-05-15 | 564.609 |
| 2010-05-14 | 564.609 |
| 2010-05-13 | 571.2111 |
| 2010-05-12 | 602.4101 |
| 2010-05-11 | 599.1037 |
| 2010-05-10 | 593.4194 |
| 2010-05-09 | 569.7743 |
| 2010-05-08 | 569.7743 |
| 2010-05-07 | 569.7743 |
| 2010-05-06 | 582.398 |
| 2010-05-05 | 592.096 |
| 2010-05-04 | 594.9932 |
| 2010-05-03 | 591.3741 |
| 2010-05-02 | 589.1235 |
| 2010-05-01 | 589.1235 |
| 2010-04-30 | 589.1235 |
| 2010-04-29 | 588.4441 |
| 2010-04-28 | 588.7973 |
| 2010-04-27 | 595.9648 |
| 2010-04-26 | 625.3592 |
| 2010-04-25 | 620.6914 |
| 2010-04-24 | 620.6914 |
| 2010-04-23 | 620.6914 |
| 2010-04-22 | 621.3406 |
| 2010-04-21 | 620.8882 |
| 2010-04-20 | 614.8103 |
| 2010-04-19 | 613.0109 |
| 2010-04-18 | 614.8466 |
| 2010-04-17 | 614.8466 |
| 2010-04-16 | 614.8466 |
| 2010-04-15 | 614.7949 |
| 2010-04-14 | 611.9137 |
| 2010-04-13 | 612.1183 |
| 2010-04-12 | 610.204 |
| 2010-04-11 | 617.9109 |
| 2010-04-10 | 617.9109 |
| 2010-04-09 | 617.9109 |
| 2010-04-08 | 616.6311 |
| 2010-04-07 | 613.465 |
| 2010-04-06 | 609.6182 |
| 2010-04-05 | 610.2078 |
| 2010-04-04 | 610.2078 |
| 2010-04-03 | 610.2078 |
| 2010-04-02 | 610.2078 |
| 2010-04-01 | 610.2078 |
| 2010-03-31 | 586.4519 |
| 2010-03-30 | 583.2093 |
| 2010-03-29 | 579.5036 |
| 2010-03-28 | 579.2546 |
| 2010-03-27 | 579.2546 |
| 2010-03-26 | 579.2546 |
| 2010-03-25 | 582.7655 |
| 2010-03-24 | 573.841 |
| 2010-03-23 | 580.7456 |
| 2010-03-22 | 577.2732 |
| 2010-03-21 | 577.0968 |
| 2010-03-20 | 577.0968 |
| 2010-03-19 | 577.0968 |
| 2010-03-18 | 579.7797 |
| 2010-03-17 | 582.083 |
| 2010-03-16 | 576.2359 |
| 2010-03-15 | 570.5497 |
| 2010-03-14 | 573.5155 |
| 2010-03-13 | 573.5155 |
| 2010-03-12 | 573.5155 |
| 2010-03-11 | 573.2585 |
| 2010-03-10 | 571.5432 |
| 2010-03-09 | 574.7622 |
| 2010-03-08 | 577.5259 |
| 2010-03-07 | 576.4818 |
| 2010-03-06 | 576.4818 |
| 2010-03-05 | 576.4818 |
| 2010-03-04 | 575.4759 |
| 2010-03-03 | 575.2408 |
| 2010-03-02 | 576.0556 |
| 2010-03-01 | 574.5118 |
| 2010-02-28 | 589.2298 |
| 2010-02-27 | 589.2298 |
| 2010-02-26 | 589.2298 |
| 2010-02-25 | 595.5072 |
| 2010-02-24 | 598.6183 |
| 2010-02-23 | 589.2248 |
| 2010-02-22 | 591.5698 |
| 2010-02-21 | 587.7157 |
| 2010-02-20 | 587.7157 |
| 2010-02-19 | 587.7157 |
| 2010-02-18 | 594.2077 |
| 2010-02-17 | 601.9196 |
| 2010-02-16 | 597.5018 |
| 2010-02-15 | 597.3378 |
| 2010-02-14 | 595.7382 |
| 2010-02-13 | 595.7382 |
| 2010-02-12 | 595.7382 |
| 2010-02-11 | 595.2002 |
| 2010-02-10 | 591.2724 |
| 2010-02-09 | 591.2926 |
| 2010-02-08 | 590.1648 |
| 2010-02-07 | 593.7438 |
| 2010-02-06 | 593.7438 |
| 2010-02-05 | 593.7438 |
| 2010-02-04 | 596.7265 |
| 2010-02-03 | 599.5997 |
| 2010-02-02 | 598.6901 |
| 2010-02-01 | 598.5131 |
| 2010-01-31 | 607.042 |
| 2010-01-30 | 607.042 |
| 2010-01-29 | 607.042 |
| 2010-01-28 | 613.6535 |
| 2010-01-27 | 611.9815 |
| 2010-01-26 | 609.1922 |
| 2010-01-25 | 609.9374 |
| 2010-01-24 | 609.2766 |
| 2010-01-23 | 609.2766 |
| 2010-01-22 | 609.2766 |
| 2010-01-21 | 610.949 |
| 2010-01-20 | 613.8344 |
| 2010-01-19 | 616.7518 |
| 2010-01-18 | 615.1971 |
| 2010-01-17 | 615.2347 |
| 2010-01-16 | 615.2347 |
| 2010-01-15 | 615.2347 |
| 2010-01-14 | 615.2947 |
| 2010-01-13 | 615.688 |
| 2010-01-12 | 610.657 |
| 2010-01-11 | 608.7917 |
| 2010-01-10 | 605.3571 |
| 2010-01-09 | 605.3571 |
| 2010-01-08 | 605.3571 |
| 2010-01-07 | 599.8616 |
| 2010-01-06 | 601.9093 |
| 2010-01-05 | 603.3389 |
| 2010-01-04 | 609.2621 |
| 2010-01-03 | 612.1395 |
| 2010-01-02 | 612.1395 |
| 2010-01-01 | 612.1395 |
| 2009-12-31 | 612.1395 |
| 2009-12-30 | 604.3336 |
| 2009-12-29 | 604.3336 |
| 2009-12-28 | 603.7603 |
| 2009-12-27 | 610.988 |
| 2009-12-26 | 610.988 |
| 2009-12-25 | 610.988 |
| 2009-12-24 | 610.988 |
| 2009-12-23 | 610.988 |
| 2009-12-22 | 610.988 |
| 2009-12-21 | 610.988 |
| 2009-12-20 | 610.988 |
| 2009-12-19 | 610.988 |
| 2009-12-18 | 610.988 |
| 2009-12-17 | 608.2537 |
| 2009-12-16 | 625.3695 |
| 2009-12-15 | 621.3653 |
| 2009-12-14 | 621.8892 |
| 2009-12-13 | 624.6484 |
| 2009-12-12 | 624.6484 |
| 2009-12-11 | 624.6484 |
| 2009-12-10 | 625.5133 |
| 2009-12-09 | 626.6677 |
| 2009-12-08 | 626.5851 |
| 2009-12-07 | 629.9044 |
| 2009-12-06 | 638.8206 |
| 2009-12-05 | 638.8206 |
| 2009-12-04 | 638.8206 |
| 2009-12-03 | 640.4092 |
| 2009-12-02 | 643.2004 |
| 2009-12-01 | 639.3507 |
| 2009-11-30 | 634.8035 |
| 2009-11-29 | 632.0911 |
| 2009-11-28 | 632.0911 |
| 2009-11-27 | 632.0911 |
| 2009-11-26 | 638.8082 |
| 2009-11-25 | 645.4273 |
| 2009-11-24 | 640.8928 |
| 2009-11-23 | 643.2843 |
| 2009-11-22 | 638.234 |
| 2009-11-21 | 638.234 |
| 2009-11-20 | 638.234 |
| 2009-11-19 | 644.4413 |
| 2009-11-18 | 651.1758 |
| 2009-11-17 | 651.1937 |
| 2009-11-16 | 648.4659 |
| 2009-11-15 | 646.5466 |
| 2009-11-14 | 646.5466 |
| 2009-11-13 | 646.5466 |
| 2009-11-12 | 641.0101 |
| 2009-11-11 | 645.8405 |
| 2009-11-10 | 647.1527 |
| 2009-11-09 | 650.28 |
| 2009-11-08 | 641.3322 |
| 2009-11-07 | 641.3322 |
| 2009-11-06 | 641.3322 |
| 2009-11-05 | 643.7133 |
| 2009-11-04 | 640.9467 |
| 2009-11-03 | 630.5255 |
| 2009-11-02 | 632.2531 |
| 2009-11-01 | 638.7538 |
| 2009-10-31 | 638.7538 |
| 2009-10-30 | 638.7538 |
| 2009-10-29 | 641.1042 |
| 2009-10-28 | 631.3792 |
| 2009-10-27 | 629.2295 |
| 2009-10-26 | 629.2295 |
| 2009-10-25 | 633.2616 |
| 2009-10-24 | 633.2616 |
| 2009-10-23 | 633.2616 |
| 2009-10-22 | 638.9083 |
| 2009-10-21 | 641.6219 |
| 2009-10-20 | 637.0967 |
| 2009-10-19 | 631.4192 |
| 2009-10-18 | 629.3452 |
| 2009-10-17 | 629.3452 |
| 2009-10-16 | 629.3452 |
| 2009-10-15 | 626.469 |
| 2009-10-14 | 616.6526 |
| 2009-10-13 | 609.6071 |
| 2009-10-12 | 610.4936 |
| 2009-10-11 | 615.6115 |
| 2009-10-10 | 615.6115 |
| 2009-10-09 | 615.6115 |
| 2009-10-08 | 619.6381 |
| 2009-10-07 | 612.529 |
| 2009-10-06 | 611.8777 |
| 2009-10-05 | 612.5255 |
| 2009-10-04 | 607.6062 |
| 2009-10-03 | 607.6062 |
| 2009-10-02 | 607.6062 |
| 2009-10-01 | 613.5676 |
| 2009-09-30 | 614.5053 |
| 2009-09-29 | 614.5053 |
| 2009-09-28 | 612.3552 |
| 2009-09-27 | 615.1554 |
| 2009-09-26 | 615.1554 |
| 2009-09-25 | 615.1554 |
| 2009-09-24 | 623.4181 |
| 2009-09-23 | 628.6783 |
| 2009-09-22 | 623.7298 |
| 2009-09-21 | 620.7046 |
| 2009-09-20 | 620.7046 |
| 2009-09-19 | 620.7046 |
| 2009-09-18 | 620.7046 |
| 2009-09-17 | 622.0149 |
| 2009-09-16 | 622.0149 |
| 2009-09-15 | 620.4956 |
| 2009-09-14 | 623.8898 |
| 2009-09-13 | 629.6621 |
| 2009-09-12 | 629.6621 |
| 2009-09-11 | 629.6621 |
| 2009-09-10 | 627.7118 |
| 2009-09-09 | 623.3137 |
| 2009-09-08 | 624.587 |
| 2009-09-07 | 618.4839 |
| 2009-09-06 | 614.6103 |
| 2009-09-05 | 614.6103 |
| 2009-09-04 | 614.6103 |
| 2009-09-03 | 615.1195 |
| 2009-09-02 | 609.6352 |
| 2009-09-01 | 610.2521 |
| 2009-08-31 | 607.5819 |
| 2009-08-30 | 614.4907 |
| 2009-08-29 | 614.4907 |
| 2009-08-28 | 614.4907 |
| 2009-08-27 | 609.6174 |
| 2009-08-26 | 610.3192 |
| 2009-08-25 | 615.5405 |
| 2009-08-24 | 619.4794 |
| 2009-08-23 | 622.0185 |
| 2009-08-22 | 622.0185 |
| 2009-08-21 | 614.5251 |
| 2009-08-20 | 614.5251 |
| 2009-08-19 | 614.5251 |
| 2009-08-18 | 614.5251 |
| 2009-08-17 | 607.5473 |
| 2009-08-16 | 616.3753 |
| 2009-08-15 | 616.3753 |
| 2009-08-14 | 616.3753 |
| 2009-08-13 | 615.4902 |
| 2009-08-12 | 609.4715 |
| 2009-08-11 | 611.1052 |
| 2009-08-10 | 614.4172 |
| 2009-08-09 | 617.7981 |
| 2009-08-08 | 617.7981 |
| 2009-08-07 | 617.7981 |
| 2009-08-06 | 623.754 |
| 2009-08-05 | 627.7162 |
| 2009-08-04 | 626.3374 |
| 2009-08-03 | 624.2533 |
| 2009-08-02 | 611.118 |
| 2009-08-01 | 611.118 |
| 2009-07-31 | 611.118 |
| 2009-07-30 | 610.2716 |
| 2009-07-29 | 604.6894 |
| 2009-07-28 | 605.4539 |
| 2009-07-27 | 605.0552 |
| 2009-07-26 | 600.7926 |
| 2009-07-25 | 600.7926 |
| 2009-07-24 | 600.7926 |
| 2009-07-23 | 602.2305 |
| 2009-07-22 | 602.2305 |
| 2009-07-21 | 602.2305 |
| 2009-07-20 | 602.2305 |
| 2009-07-19 | 602.2305 |
| 2009-07-18 | 602.2305 |
| 2009-07-17 | 602.2305 |
| 2009-07-16 | 602.2305 |
| 2009-07-15 | 603.4957 |
| 2009-07-14 | 598.7492 |
| 2009-07-13 | 595.4636 |
| 2009-07-12 | 591.8087 |
| 2009-07-11 | 591.8087 |
| 2009-07-10 | 591.8087 |
| 2009-07-09 | 592.4418 |
| 2009-07-08 | 584.5859 |
| 2009-07-07 | 588.5218 |
| 2009-07-06 | 583.4296 |
| 2009-07-05 | 589.5293 |
| 2009-07-04 | 589.5293 |
| 2009-07-03 | 589.5293 |
| 2009-07-02 | 589.6427 |
| 2009-07-01 | 593.3842 |
| 2009-06-30 | 596.8335 |
| 2009-06-29 | 596.6447 |
| 2009-06-28 | 594.2839 |
| 2009-06-27 | 594.2839 |
| 2009-06-26 | 594.2839 |
| 2009-06-25 | 586.141 |
| 2009-06-24 | 597.8305 |
| 2009-06-23 | 592.4103 |
| 2009-06-22 | 598.9734 |
| 2009-06-21 | 602.8546 |
| 2009-06-20 | 602.8546 |
| 2009-06-19 | 602.8546 |
| 2009-06-18 | 599.8326 |
| 2009-06-17 | 605.3532 |
| 2009-06-16 | 605.3532 |
forex