Historique Livre Mannoise / Dollar de Barbade (IMP/BBD)
Livre Mannoise<=>Dollar de Barbade. Historique des cours. Mis à jour quotidiennement.
| date | IMP/BBD |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 3.2298 |
| 2011-07-27 | 3.2617 |
| 2011-07-26 | 3.2463 |
| 2011-07-25 | 3.2401 |
| 2011-07-24 | 3.2342 |
| 2011-07-23 | 3.2342 |
| 2011-07-22 | 3.2382 |
| 2011-07-21 | 3.2066 |
| 2011-07-20 | 0.3971 |
| 2011-07-19 | 3.267 |
| 2011-07-18 | 3.1649 |
| 2011-07-17 | 3.267 |
| 2011-07-16 | 3.1683 |
| 2011-07-15 | 3.1918 |
| 2011-07-14 | 3.1815 |
| 2011-07-13 | 3.1494 |
| 2011-07-12 | 3.1541 |
| 2011-07-11 | 3.199 |
| 2011-07-10 | 3.1885 |
| 2011-07-09 | 3.1843 |
| 2011-07-08 | 3.1958 |
| 2011-07-07 | 3.1796 |
| 2011-07-06 | 3.1964 |
| 2011-07-05 | 3.2006 |
| 2011-07-04 | 3.2179 |
| 2011-07-03 | 3.214 |
| 2011-07-02 | 3.2199 |
| 2011-07-01 | 3.2255 |
| 2011-06-30 | 3.2296 |
| 2011-06-29 | 3.2272 |
| 2011-06-28 | 3.2153 |
| 2011-06-27 | 3.1779 |
| 2011-06-26 | 3.1911 |
| 2011-06-25 | 3.1986 |
| 2011-06-24 | 3.2034 |
| 2011-06-23 | 3.2305 |
| 2011-06-22 | 3.2562 |
| 2011-06-21 | 3.2407 |
| 2011-06-20 | 3.2316 |
| 2011-06-19 | 3.2459 |
| 2011-06-18 | 3.2642 |
| 2011-06-17 | 3.2279 |
| 2011-06-16 | 3.2212 |
| 2011-06-15 | 3.2675 |
| 2011-06-14 | 3.2582 |
| 2011-06-13 | 3.2425 |
| 2011-06-12 | 3.2353 |
| 2011-06-11 | 3.2279 |
| 2011-06-10 | 3.2551 |
| 2011-06-09 | 3.6545 |
| 2011-06-08 | 3.2897 |
| 2011-06-07 | 3.2697 |
| 2011-06-06 | 3.2832 |
| 2011-06-05 | 3.2968 |
| 2011-06-04 | 3.3228 |
| 2011-06-03 | 3.303 |
| 2011-06-02 | 3.2922 |
| 2011-06-01 | 3.3259 |
| 2011-05-31 | 3.318 |
| 2011-05-30 | 3.2937 |
| 2011-05-29 | 3.3016 |
| 2011-05-28 | 3.3049 |
| 2011-05-27 | 3.2673 |
| 2011-05-26 | 3.2474 |
| 2011-05-25 | 3.2281 |
| 2011-05-24 | 3.5095 |
| 2011-05-23 | 3.2287 |
| 2011-05-22 | 3.2222 |
| 2011-05-21 | 3.2091 |
| 2011-05-20 | 3.2535 |
| 2011-05-19 | 3.2689 |
| 2011-05-18 | 3.2673 |
| 2011-05-17 | 3.2441 |
| 2011-05-16 | 3.2318 |
| 2011-05-15 | 3.2247 |
| 2011-05-14 | 3.2418 |
| 2011-05-13 | 3.2456 |
| 2011-05-12 | 3.276 |
| 2011-05-11 | 3.2804 |
| 2011-05-10 | 3.2759 |
| 2011-05-09 | 3.2903 |
| 2011-05-08 | 3.238 |
| 2011-05-07 | 3.1966 |
| 2011-05-06 | 3.2413 |
| 2011-05-05 | 3.3185 |
| 2011-05-04 | 3.3256 |
| 2011-05-03 | 3.3342 |
| 2011-05-02 | 3.3422 |
| 2011-05-01 | 3.3259 |
| 2011-04-30 | 3.3306 |
| 2011-04-29 | 3.3376 |
| 2011-04-28 | 3.3504 |
| 2011-04-27 | 3.3249 |
| 2011-04-26 | 3.2956 |
| 2011-04-25 | 3.2966 |
| 2011-04-24 | 3.3032 |
| 2011-04-23 | 3.2953 |
| 2011-04-22 | 3.3018 |
| 2011-04-21 | 3.3236 |
| 2011-04-20 | 3.2715 |
| 2011-04-19 | 3.2149 |
| 2011-04-18 | 3.2503 |
| 2011-04-17 | 3.2611 |
| 2011-04-16 | 3.2581 |
| 2011-04-15 | 3.2565 |
| 2011-04-14 | 3.2533 |
| 2011-04-13 | 3.2748 |
| 2011-04-12 | 3.2572 |
| 2011-04-11 | 3.2695 |
| 2011-04-10 | 3.2926 |
| 2011-04-09 | 3.3049 |
| 2011-04-08 | 3.28 |
| 2011-04-07 | 3.2641 |
| 2011-04-06 | 3.2354 |
| 2011-04-05 | 3.2134 |
| 2011-04-04 | 3.2203 |
| 2011-04-03 | 3.2254 |
| 2011-04-02 | 3.2309 |
| 2011-04-01 | 3.2213 |
| 2011-03-31 | 3.2108 |
| 2011-03-30 | 3.2034 |
| 2011-03-29 | 3.2045 |
| 2011-03-28 | 3.1986 |
| 2011-03-27 | 3.2043 |
| 2011-03-26 | 3.231 |
| 2011-03-25 | 3.2231 |
| 2011-03-24 | 3.2365 |
| 2011-03-23 | 3.2476 |
| 2011-03-22 | 3.2542 |
| 2011-03-21 | 3.2441 |
| 2011-03-20 | 3.2465 |
| 2011-03-19 | 3.2582 |
| 2011-03-18 | 3.2411 |
| 2011-03-17 | 3.2124 |
| 2011-03-16 | 3.2228 |
| 2011-03-15 | 3.2259 |
| 2011-03-14 | 3.2211 |
| 2011-03-13 | 3.2128 |
| 2011-03-12 | 3.2251 |
| 2011-03-11 | 3.2175 |
| 2011-03-10 | 3.2263 |
| 2011-03-09 | 3.2268 |
| 2011-03-08 | 3.2488 |
| 2011-03-07 | 3.2813 |
| 2011-03-06 | 3.2794 |
| 2011-03-05 | 3.2794 |
| 2011-03-04 | 3.2903 |
| 2011-03-03 | 3.2653 |
| 2011-03-02 | 3.2259 |
| 2011-03-01 | 3.2373 |
| 2011-02-28 | 3.2193 |
| 2011-02-27 | 3.2143 |
| 2011-02-26 | 3.2337 |
| 2011-02-25 | 3.2665 |
| 2011-02-24 | 3.2671 |
| 2011-02-23 | 3.2484 |
| 2011-02-22 | 3.2201 |
| 2011-02-21 | 3.2454 |
| 2011-02-20 | 3.2506 |
| 2011-02-19 | 3.2438 |
| 2011-02-18 | 3.24 |
| 2011-02-17 | 3.236 |
| 2011-02-16 | 3.2133 |
| 2011-02-15 | 3.1941 |
| 2011-02-14 | 3.1979 |
| 2011-02-13 | 3.2014 |
| 2011-02-12 | 3.1861 |
| 2011-02-11 | 3.1971 |
| 2011-02-10 | 3.2409 |
| 2011-02-09 | 3.2398 |
| 2011-02-08 | 3.2271 |
| 2011-02-07 | 3.2286 |
| 2011-02-06 | 3.225 |
| 2011-02-05 | 3.2173 |
| 2011-02-04 | 3.1911 |
| 2011-02-03 | 3.4525 |
| 2011-02-02 | 3.2284 |
| 2011-02-01 | 3.1945 |
| 2011-01-31 | 3.1668 |
| 2011-01-30 | 3.17 |
| 2011-01-29 | 3.1728 |
| 2011-01-28 | 3.1741 |
| 2011-01-27 | 3.1922 |
| 2011-01-26 | 3.2126 |
| 2011-01-25 | 3.2075 |
| 2011-01-24 | 3.1935 |
| 2011-01-23 | 3.1989 |
| 2011-01-22 | 3.2147 |
| 2011-01-21 | 3.2112 |
| 2011-01-20 | 3.2132 |
| 2011-01-19 | 3.2067 |
| 2011-01-18 | 3.1485 |
| 2011-01-17 | 3.1609 |
| 2011-01-16 | 3.1705 |
| 2011-01-15 | 3.1963 |
| 2011-01-14 | 3.2062 |
| 2011-01-13 | 3.1519 |
| 2011-01-12 | 3.1283 |
| 2011-01-11 | 3.113 |
| 2011-01-10 | 3.1101 |
| 2011-01-09 | 3.085 |
| 2011-01-08 | 3.0558 |
| 2011-01-07 | 3.0558 |
| 2011-01-06 | 3.0578 |
| 2011-01-05 | 3.0925 |
| 2011-01-04 | 3.1155 |
| 2011-01-03 | 3.0975 |
| 2011-01-02 | 3.1062 |
| 2011-01-01 | 3.1213 |
| 2010-12-31 | 3.1182 |
| 2010-12-30 | 3.0937 |
| 2010-12-29 | 3.0817 |
| 2010-12-28 | 3.1128 |
| 2010-12-27 | 3.0848 |
| 2010-12-26 | 3.0914 |
| 2010-12-25 | 3.0889 |
| 2010-12-24 | 3.0908 |
| 2010-12-23 | 3.0933 |
| 2010-12-22 | 3.1 |
| 2010-12-21 | 3.1003 |
| 2010-12-20 | 3.0949 |
| 2010-12-19 | 3.1076 |
| 2010-12-18 | 3.1126 |
| 2010-12-17 | 3.1289 |
| 2010-12-16 | 3.1237 |
| 2010-12-15 | 3.1787 |
| 2010-12-14 | 3.1984 |
| 2010-12-13 | 3.1505 |
| 2010-12-12 | 3.1537 |
| 2010-12-11 | 3.1485 |
| 2010-12-10 | 3.1534 |
| 2010-12-09 | 3.1496 |
| 2010-12-08 | 3.1426 |
| 2010-12-07 | 3.1376 |
| 2010-12-06 | 3.1396 |
| 2010-12-05 | 3.141 |
| 2010-12-04 | 3.1612 |
| 2010-12-03 | 3.1524 |
| 2010-12-02 | 3.1227 |
| 2010-12-01 | 3.0858 |
| 2010-11-30 | 3.0966 |
| 2010-11-29 | 3.1184 |
| 2010-11-28 | 3.1263 |
| 2010-11-27 | 3.1268 |
| 2010-11-26 | 3.1517 |
| 2010-11-25 | 3.144 |
| 2010-11-24 | 3.1718 |
| 2010-11-23 | 3.1718 |
| 2010-11-22 | 3.2131 |
| 2010-11-21 | 3.2064 |
| 2010-11-20 | 3.2075 |
| 2010-11-19 | 3.2152 |
| 2010-11-18 | 3.2001 |
| 2010-11-17 | 3.189 |
| 2010-11-16 | 3.2116 |
| 2010-11-15 | 3.2332 |
| 2010-11-14 | 3.2269 |
| 2010-11-13 | 3.218 |
| 2010-11-12 | 3.1861 |
| 2010-11-11 | 3.223 |
| 2010-11-10 | 3.1897 |
| 2010-11-09 | 3.3401 |
| 2010-11-08 | 3.2274 |
| 2010-11-07 | 3.2473 |
| 2010-11-06 | 3.2483 |
| 2010-11-05 | 3.261 |
| 2010-11-04 | 3.2558 |
| 2010-11-03 | 3.2242 |
| 2010-11-02 | 3.212 |
| 2010-11-01 | 3.2314 |
| 2010-10-31 | 3.1446 |
| 2010-10-30 | 3.1372 |
| 2010-10-29 | 3.1998 |
| 2010-10-28 | 3.161 |
| 2010-10-27 | 3.1395 |
| 2010-10-26 | 3.1367 |
| 2010-10-25 | 3.1613 |
| 2010-10-24 | 3.1435 |
| 2010-10-23 | 3.1448 |
| 2010-10-22 | 3.1683 |
| 2010-10-21 | 3.1785 |
| 2010-10-20 | 3.1461 |
| 2010-10-19 | 3.1789 |
| 2010-10-18 | 3.1752 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 3.2011 |
| 2010-10-15 | 3.1955 |
| 2010-10-14 | 3.2159 |
| 2010-10-13 | 3.2034 |
| 2010-10-12 | 3.1791 |
| 2010-10-11 | 3.2112 |
| 2010-10-10 | 3.1893 |
| 2010-10-09 | 3.1871 |
| 2010-10-08 | 3.1927 |
| 2010-10-07 | 3.1979 |
| 2010-10-06 | 3.1975 |
| 2010-10-05 | 3.1525 |
| 2010-10-04 | 3.1774 |
| 2010-10-03 | 3.1717 |
| 2010-10-02 | 3.166 |
| 2010-10-01 | 3.1729 |
| 2010-09-30 | 3.1665 |
| 2010-09-29 | 6.283 |
| 2010-09-28 | 6.283 |
| 2010-09-27 | 6.283 |
| 2010-09-26 | 6.283 |
| 2010-09-25 | 6.283 |
| 2010-09-24 | 6.283 |
| 2010-09-23 | 6.2688 |
| 2010-09-22 | 6.2698 |
| 2010-09-21 | 6.241 |
| 2010-09-20 | 6.267 |
| 2010-09-19 | 6.267 |
| 2010-09-18 | 6.267 |
| 2010-09-17 | 6.2424 |
| 2010-09-16 | 6.2241 |
| 2010-09-15 | 6.1987 |
| 2010-09-14 | 6.1929 |
| 2010-09-13 | 6.1843 |
| 2010-09-12 | 6.1564 |
| 2010-09-11 | 6.158 |
| 2010-09-10 | 6.1569 |
| 2010-09-09 | 6.1924 |
| 2010-09-08 | 6.1225 |
| 2010-09-07 | 3.142 |
| 2010-09-06 | 3.0879 |
| 2010-09-05 | 3.0879 |
| 2010-09-04 | 3.0879 |
| 2010-09-03 | 3.0879 |
| 2010-09-02 | 3.0791 |
| 2010-09-01 | 3.0886 |
| 2010-08-31 | 3.079 |
| 2010-08-30 | 3.0994 |
| 2010-08-29 | 3.0994 |
| 2010-08-28 | 3.0994 |
| 2010-08-27 | 3.0994 |
| 2010-08-26 | 3.0988 |
| 2010-08-25 | 3.0988 |
| 2010-08-24 | 3.0988 |
| 2010-08-23 | 3.0988 |
| 2010-08-22 | 3.0988 |
| 2010-08-21 | 3.0988 |
| 2010-08-20 | 3.0988 |
| 2010-08-19 | 3.0832 |
| 2010-08-18 | 3.134 |
| 2010-08-17 | 3.1326 |
| 2010-08-16 | 3.1326 |
| 2010-08-15 | 3.1218 |
| 2010-08-14 | 3.1218 |
| 2010-08-13 | 3.1218 |
| 2010-08-12 | 3.1155 |
| 2010-08-11 | 3.1416 |
| 2010-08-10 | 3.1473 |
| 2010-08-09 | 3.1906 |
| 2010-08-08 | 3.1839 |
| 2010-08-07 | 3.1839 |
| 2010-08-06 | 3.1839 |
| 2010-08-05 | 3.1831 |
| 2010-08-04 | 3.1909 |
| 2010-08-03 | 3.1909 |
| 2010-08-02 | 3.1716 |
| 2010-08-01 | 3.1222 |
| 2010-07-31 | 3.1222 |
| 2010-07-30 | 3.1222 |
| 2010-07-29 | 3.1234 |
| 2010-07-28 | 3.1185 |
| 2010-07-27 | 3.1133 |
| 2010-07-26 | 3.1174 |
| 2010-07-25 | 3.0824 |
| 2010-07-24 | 3.0824 |
| 2010-07-23 | 3.0824 |
| 2010-07-22 | 3.0479 |
| 2010-07-21 | 3.0472 |
| 2010-07-20 | 3.0359 |
| 2010-07-19 | 3.0501 |
| 2010-07-18 | 3.0782 |
| 2010-07-17 | 3.0782 |
| 2010-07-16 | 3.0782 |
| 2010-07-15 | 3.0713 |
| 2010-07-14 | 3.0459 |
| 2010-07-13 | 3.0284 |
| 2010-07-12 | 3.0284 |
| 2010-07-11 | 3.0284 |
| 2010-07-10 | 3.0284 |
| 2010-07-09 | 3.0284 |
| 2010-07-08 | 3.0284 |
| 2010-07-07 | 3.0284 |
| 2010-07-06 | 3.0352 |
| 2010-07-05 | 3.0196 |
| 2010-07-04 | 3.0398 |
| 2010-07-03 | 2.9985 |
| 2010-07-02 | 2.9985 |
| 2010-07-01 | 2.9985 |
| 2010-06-30 | 2.9985 |
| 2010-06-29 | 3.0132 |
| 2010-06-28 | 3.0132 |
| 2010-06-27 | 2.9894 |
| 2010-06-26 | 2.9894 |
| 2010-06-25 | 2.9894 |
| 2010-06-24 | 2.9975 |
| 2010-06-23 | 2.9645 |
| 2010-06-22 | 2.9645 |
| 2010-06-21 | 2.9645 |
| 2010-06-20 | 2.9645 |
| 2010-06-19 | 2.9645 |
| 2010-06-18 | 2.9616 |
| 2010-06-17 | 2.9506 |
| 2010-06-16 | 2.9506 |
| 2010-06-15 | 2.9506 |
| 2010-06-14 | 2.9559 |
| 2010-06-13 | 2.9197 |
| 2010-06-12 | 2.9197 |
| 2010-06-11 | 2.9197 |
| 2010-06-10 | 2.9175 |
| 2010-06-09 | 2.8814 |
| 2010-06-08 | 2.8814 |
| 2010-06-07 | 2.9002 |
| 2010-06-06 | 2.9147 |
| 2010-06-05 | 2.9147 |
| 2010-06-04 | 2.9147 |
| 2010-06-03 | 2.8739 |
| 2010-06-02 | 2.9425 |
| 2010-06-01 | 3.1594 |
| 2010-05-31 | 3.1412 |
| 2010-05-30 | 3.1296 |
| 2010-05-29 | 3.1296 |
| 2010-05-28 | 3.1296 |
| 2010-05-27 | 3.134 |
| 2010-05-26 | 3.134 |
| 2010-05-25 | 3.1219 |
| 2010-05-24 | 3.1005 |
| 2010-05-23 | 3.0641 |
| 2010-05-22 | 3.0641 |
| 2010-05-21 | 3.0641 |
| 2010-05-20 | 3.0826 |
| 2010-05-19 | 3.0629 |
| 2010-05-18 | 3.0997 |
| 2010-05-17 | 3.1088 |
| 2010-05-16 | 3.116 |
| 2010-05-15 | 3.116 |
| 2010-05-14 | 3.116 |
| 2010-05-13 | 3.112 |
| 2010-05-12 | 3.1254 |
| 2010-05-11 | 3.1082 |
| 2010-05-10 | 3.0788 |
| 2010-05-09 | 3.075 |
| 2010-05-08 | 3.075 |
| 2010-05-07 | 3.075 |
| 2010-05-06 | 3.153 |
| 2010-05-05 | 3.0719 |
| 2010-05-04 | 3.0869 |
| 2010-05-03 | 3.0681 |
| 2010-05-02 | 3.0993 |
| 2010-05-01 | 3.0993 |
| 2010-04-30 | 3.0993 |
| 2010-04-29 | 3.1042 |
| 2010-04-28 | 3.0978 |
| 2010-04-27 | 3.1092 |
| 2010-04-26 | 3.1314 |
| 2010-04-25 | 3.1036 |
| 2010-04-24 | 3.1036 |
| 2010-04-23 | 3.1036 |
| 2010-04-22 | 3.1068 |
| 2010-04-21 | 3.1045 |
| 2010-04-20 | 3.074 |
| 2010-04-19 | 3.0643 |
| 2010-04-18 | 3.0743 |
| 2010-04-17 | 3.0743 |
| 2010-04-16 | 3.0743 |
| 2010-04-15 | 3.0736 |
| 2010-04-14 | 3.0591 |
| 2010-04-13 | 3.0604 |
| 2010-04-12 | 3.051 |
| 2010-04-11 | 3.0897 |
| 2010-04-10 | 3.0897 |
| 2010-04-09 | 3.0897 |
| 2010-04-08 | 3.0831 |
| 2010-04-07 | 3.0673 |
| 2010-04-06 | 2.9578 |
| 2010-04-05 | 3.051 |
| 2010-04-04 | 3.051 |
| 2010-04-03 | 3.051 |
| 2010-04-02 | 3.051 |
| 2010-04-01 | 3.051 |
| 2010-03-31 | 3.0535 |
| 2010-03-30 | 3.0368 |
| 2010-03-29 | 3.0175 |
| 2010-03-28 | 3.0162 |
| 2010-03-27 | 3.0162 |
| 2010-03-26 | 3.0162 |
| 2010-03-25 | 3.0345 |
| 2010-03-24 | 2.988 |
| 2010-03-23 | 3.024 |
| 2010-03-22 | 3.0059 |
| 2010-03-21 | 3.0049 |
| 2010-03-20 | 3.0049 |
| 2010-03-19 | 3.0049 |
| 2010-03-18 | 3.0189 |
| 2010-03-17 | 3.0309 |
| 2010-03-16 | 3.0005 |
| 2010-03-15 | 2.9709 |
| 2010-03-14 | 2.9862 |
| 2010-03-13 | 2.9862 |
| 2010-03-12 | 2.9862 |
| 2010-03-11 | 2.9843 |
| 2010-03-10 | 2.9756 |
| 2010-03-09 | 2.9927 |
| 2010-03-08 | 3.0072 |
| 2010-03-07 | 3.0018 |
| 2010-03-06 | 3.0018 |
| 2010-03-05 | 3.0018 |
| 2010-03-04 | 2.9965 |
| 2010-03-03 | 2.9953 |
| 2010-03-02 | 2.9995 |
| 2010-03-01 | 2.9915 |
| 2010-02-28 | 3.1286 |
| 2010-02-27 | 3.1286 |
| 2010-02-26 | 3.1286 |
| 2010-02-25 | 3.1619 |
| 2010-02-24 | 3.1784 |
| 2010-02-23 | 3.0839 |
| 2010-02-22 | 3.0187 |
| 2010-02-21 | 3.0792 |
| 2010-02-20 | 3.0792 |
| 2010-02-19 | 3.0792 |
| 2010-02-18 | 3.1146 |
| 2010-02-17 | 3.1723 |
| 2010-02-16 | 3.1355 |
| 2010-02-15 | 3.1351 |
| 2010-02-14 | 3.1255 |
| 2010-02-13 | 3.1255 |
| 2010-02-12 | 3.1255 |
| 2010-02-11 | 3.1211 |
| 2010-02-10 | 3.1245 |
| 2010-02-09 | 3.1242 |
| 2010-02-08 | 3.1216 |
| 2010-02-07 | 3.1395 |
| 2010-02-06 | 3.1395 |
| 2010-02-05 | 3.1395 |
| 2010-02-04 | 3.1716 |
| 2010-02-03 | 3.1908 |
| 2010-02-02 | 3.2019 |
| 2010-02-01 | 3.1838 |
| 2010-01-31 | 3.2165 |
| 2010-01-30 | 3.2165 |
| 2010-01-29 | 3.2165 |
| 2010-01-28 | 3.2516 |
| 2010-01-27 | 3.2432 |
| 2010-01-26 | 3.2253 |
| 2010-01-25 | 3.2449 |
| 2010-01-24 | 3.2258 |
| 2010-01-23 | 3.2258 |
| 2010-01-22 | 3.2258 |
| 2010-01-21 | 3.237 |
| 2010-01-20 | 3.2534 |
| 2010-01-19 | 3.27 |
| 2010-01-18 | 3.1811 |
| 2010-01-17 | 3.2607 |
| 2010-01-16 | 3.2607 |
| 2010-01-15 | 3.2607 |
| 2010-01-14 | 3.2263 |
| 2010-01-13 | 3.2568 |
| 2010-01-12 | 3.229 |
| 2010-01-11 | 3.215 |
| 2010-01-10 | 3.213 |
| 2010-01-09 | 3.213 |
| 2010-01-08 | 3.213 |
| 2010-01-07 | 3.1833 |
| 2010-01-06 | 3.1944 |
| 2010-01-05 | 3.2022 |
| 2010-01-04 | 3.2175 |
| 2010-01-03 | 3.2398 |
| 2010-01-02 | 3.2398 |
| 2010-01-01 | 3.2398 |
| 2009-12-31 | 3.2398 |
| 2009-12-30 | 3.2136 |
| 2009-12-29 | 3.2136 |
| 2009-12-28 | 3.2003 |
| 2009-12-27 | 3.2336 |
| 2009-12-26 | 3.2336 |
| 2009-12-25 | 3.2336 |
| 2009-12-24 | 3.2336 |
| 2009-12-23 | 3.2336 |
| 2009-12-22 | 3.2336 |
| 2009-12-21 | 3.2336 |
| 2009-12-20 | 3.2336 |
| 2009-12-19 | 3.2336 |
| 2009-12-18 | 3.2336 |
| 2009-12-17 | 3.2183 |
| 2009-12-16 | 3.2696 |
| 2009-12-15 | 3.2441 |
| 2009-12-14 | 3.2473 |
| 2009-12-13 | 3.2565 |
| 2009-12-12 | 3.2565 |
| 2009-12-11 | 3.2565 |
| 2009-12-10 | 3.2592 |
| 2009-12-09 | 3.2571 |
| 2009-12-08 | 3.2729 |
| 2009-12-07 | 3.2541 |
| 2009-12-06 | 3.3172 |
| 2009-12-05 | 3.3172 |
| 2009-12-04 | 3.3172 |
| 2009-12-03 | 3.323 |
| 2009-12-02 | 3.3365 |
| 2009-12-01 | 3.3154 |
| 2009-11-30 | 3.2915 |
| 2009-11-29 | 3.2751 |
| 2009-11-28 | 3.2751 |
| 2009-11-27 | 3.2751 |
| 2009-11-26 | 3.3087 |
| 2009-11-25 | 3.3416 |
| 2009-11-24 | 3.2328 |
| 2009-11-23 | 3.3242 |
| 2009-11-22 | 3.296 |
| 2009-11-21 | 3.296 |
| 2009-11-20 | 3.296 |
| 2009-11-19 | 3.3269 |
| 2009-11-18 | 3.3609 |
| 2009-11-17 | 3.378 |
| 2009-11-16 | 3.3448 |
| 2009-11-15 | 3.3341 |
| 2009-11-14 | 3.3341 |
| 2009-11-13 | 3.3341 |
| 2009-11-12 | 3.3115 |
| 2009-11-11 | 3.3456 |
| 2009-11-10 | 3.3383 |
| 2009-11-09 | 3.3544 |
| 2009-11-08 | 3.261 |
| 2009-11-07 | 3.261 |
| 2009-11-06 | 3.261 |
| 2009-11-05 | 3.3223 |
| 2009-11-04 | 3.3076 |
| 2009-11-03 | 3.263 |
| 2009-11-02 | 3.2724 |
| 2009-11-01 | 3.3064 |
| 2009-10-31 | 3.3064 |
| 2009-10-30 | 3.3064 |
| 2009-10-29 | 3.3193 |
| 2009-10-28 | 3.2938 |
| 2009-10-27 | 3.2714 |
| 2009-10-26 | 3.2714 |
| 2009-10-25 | 3.2824 |
| 2009-10-24 | 3.2824 |
| 2009-10-23 | 3.2824 |
| 2009-10-22 | 3.3092 |
| 2009-10-21 | 3.3143 |
| 2009-10-20 | 3.3201 |
| 2009-10-19 | 3.2995 |
| 2009-10-18 | 3.1896 |
| 2009-10-17 | 3.1896 |
| 2009-10-16 | 3.1896 |
| 2009-10-15 | 3.2806 |
| 2009-10-14 | 3.2311 |
| 2009-10-13 | 3.1934 |
| 2009-10-12 | 3.1959 |
| 2009-10-11 | 3.2229 |
| 2009-10-10 | 3.2229 |
| 2009-10-09 | 3.2229 |
| 2009-10-08 | 3.2296 |
| 2009-10-07 | 3.2095 |
| 2009-10-06 | 3.1787 |
| 2009-10-05 | 3.1885 |
| 2009-10-04 | 3.1695 |
| 2009-10-03 | 3.1695 |
| 2009-10-02 | 3.1695 |
| 2009-10-01 | 3.1951 |
| 2009-09-30 | 3.1499 |
| 2009-09-29 | 3.1499 |
| 2009-09-28 | 3.1359 |
| 2009-09-27 | 3.1485 |
| 2009-09-26 | 3.1485 |
| 2009-09-25 | 3.1485 |
| 2009-09-24 | 3.2008 |
| 2009-09-23 | 3.2437 |
| 2009-09-22 | 3.2649 |
| 2009-09-21 | 3.2701 |
| 2009-09-20 | 3.2701 |
| 2009-09-19 | 3.2701 |
| 2009-09-18 | 3.2701 |
| 2009-09-17 | 3.2525 |
| 2009-09-16 | 3.2525 |
| 2009-09-15 | 3.249 |
| 2009-09-14 | 3.2669 |
| 2009-09-13 | 3.3559 |
| 2009-09-12 | 3.3559 |
| 2009-09-11 | 3.3559 |
| 2009-09-10 | 3.3291 |
| 2009-09-09 | 3.3063 |
| 2009-09-08 | 3.3107 |
| 2009-09-07 | 3.2795 |
| 2009-09-06 | 3.2277 |
| 2009-09-05 | 3.2277 |
| 2009-09-04 | 3.2277 |
| 2009-09-03 | 3.2301 |
| 2009-09-02 | 3.2017 |
| 2009-09-01 | 3.2052 |
| 2009-08-31 | 3.2414 |
| 2009-08-30 | 3.2675 |
| 2009-08-29 | 3.2675 |
| 2009-08-28 | 3.2675 |
| 2009-08-27 | 3.2423 |
| 2009-08-26 | 3.2478 |
| 2009-08-25 | 3.2385 |
| 2009-08-24 | 3.3019 |
| 2009-08-23 | 3.3108 |
| 2009-08-22 | 3.3108 |
| 2009-08-21 | 3.289 |
| 2009-08-20 | 3.289 |
| 2009-08-19 | 3.289 |
| 2009-08-18 | 3.289 |
| 2009-08-17 | 3.223 |
| 2009-08-16 | 3.3194 |
| 2009-08-15 | 3.3194 |
| 2009-08-14 | 3.3194 |
| 2009-08-13 | 3.2801 |
| 2009-08-12 | 3.3079 |
| 2009-08-11 | 3.2551 |
| 2009-08-10 | 3.3186 |
| 2009-08-09 | 3.2986 |
| 2009-08-08 | 3.2986 |
| 2009-08-07 | 3.2986 |
| 2009-08-06 | 3.3362 |
| 2009-08-05 | 3.3992 |
| 2009-08-04 | 3.3417 |
| 2009-08-03 | 3.3695 |
| 2009-08-02 | 3.259 |
| 2009-08-01 | 3.259 |
| 2009-07-31 | 3.259 |
| 2009-07-30 | 3.2577 |
| 2009-07-29 | 3.2365 |
| 2009-07-28 | 3.2569 |
| 2009-07-27 | 3.2589 |
| 2009-07-26 | 3.2417 |
| 2009-07-25 | 3.2417 |
| 2009-07-24 | 3.2417 |
| 2009-07-23 | 3.2484 |
| 2009-07-22 | 3.2484 |
| 2009-07-21 | 3.2484 |
| 2009-07-20 | 3.2484 |
| 2009-07-19 | 3.2484 |
| 2009-07-18 | 3.2484 |
| 2009-07-17 | 3.2484 |
| 2009-07-16 | 3.2484 |
| 2009-07-15 | 3.3052 |
| 2009-07-14 | 3.2175 |
| 2009-07-13 | 3.2051 |
| 2009-07-12 | 3.1996 |
| 2009-07-11 | 3.1996 |
| 2009-07-10 | 3.1996 |
| 2009-07-09 | 3.2829 |
| 2009-07-08 | 3.1778 |
| 2009-07-07 | 3.2531 |
| 2009-07-06 | 3.1895 |
| 2009-07-05 | 3.2283 |
| 2009-07-04 | 3.2283 |
| 2009-07-03 | 3.2283 |
| 2009-07-02 | 3.2733 |
| 2009-07-01 | 3.2556 |
| 2009-06-30 | 3.2737 |
| 2009-06-29 | 3.2706 |
| 2009-06-28 | 3.3151 |
| 2009-06-27 | 3.3151 |
| 2009-06-26 | 3.3151 |
| 2009-06-25 | 3.2076 |
| 2009-06-24 | 3.269 |
| 2009-06-23 | 3.2305 |
| 2009-06-22 | 3.2408 |
| 2009-06-21 | 3.2503 |
| 2009-06-20 | 3.2503 |
| 2009-06-19 | 3.2503 |
| 2009-06-18 | 3.2376 |
| 2009-06-17 | 3.2641 |
| 2009-06-16 | 3.2393 |
forex