Historique Livre Mannoise / Boliviano (IMP/BOB)
Livre Mannoise<=>Boliviano. Historique des cours. Mis à jour quotidiennement.
| date | IMP/BOB |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 11.1607 |
| 2011-07-27 | 11.1832 |
| 2011-07-26 | 11.307 |
| 2011-07-25 | 11.1945 |
| 2011-07-24 | 11.1994 |
| 2011-07-23 | 11.1994 |
| 2011-07-22 | 11.1832 |
| 2011-07-21 | 11.217 |
| 2011-07-20 | 11.0707 |
| 2011-07-19 | 11.037 |
| 2011-07-18 | 11.0032 |
| 2011-07-17 | 11.1602 |
| 2011-07-16 | 11.1602 |
| 2011-07-15 | 11.0257 |
| 2011-07-14 | 11.0145 |
| 2011-07-13 | 11.0932 |
| 2011-07-12 | 10.8907 |
| 2011-07-11 | 10.9356 |
| 2011-07-10 | 11.048 |
| 2011-07-09 | 11.0336 |
| 2011-07-08 | 10.9812 |
| 2011-07-07 | 11.0314 |
| 2011-07-06 | 10.9657 |
| 2011-07-05 | 11.0447 |
| 2011-07-04 | 11.1125 |
| 2011-07-03 | 11.1365 |
| 2011-07-02 | 11.1571 |
| 2011-07-01 | 11.1976 |
| 2011-06-30 | 11.1978 |
| 2011-06-29 | 11.2532 |
| 2011-06-28 | 11.1735 |
| 2011-06-27 | 11.1402 |
| 2011-06-26 | 11.0573 |
| 2011-06-25 | 11.0831 |
| 2011-06-24 | 11.0341 |
| 2011-06-23 | 11.0888 |
| 2011-06-22 | 11.2962 |
| 2011-06-21 | 11.2521 |
| 2011-06-20 | 11.2078 |
| 2011-06-19 | 11.2471 |
| 2011-06-18 | 11.3106 |
| 2011-06-17 | 11.2575 |
| 2011-06-16 | 11.1698 |
| 2011-06-15 | 11.1187 |
| 2011-06-14 | 11.3034 |
| 2011-06-13 | 11.2783 |
| 2011-06-12 | 11.2103 |
| 2011-06-11 | 11.1847 |
| 2011-06-10 | 11.124 |
| 2011-06-09 | 12.5622 |
| 2011-06-08 | 11.343 |
| 2011-06-07 | 11.408 |
| 2011-06-06 | 11.3175 |
| 2011-06-05 | 11.4399 |
| 2011-06-04 | 11.5301 |
| 2011-06-03 | 11.5586 |
| 2011-06-02 | 11.4927 |
| 2011-06-01 | 11.4516 |
| 2011-05-31 | 11.4778 |
| 2011-05-30 | 11.3972 |
| 2011-05-29 | 11.4565 |
| 2011-05-28 | 11.468 |
| 2011-05-27 | 11.4059 |
| 2011-05-26 | 11.2119 |
| 2011-05-25 | 11.2079 |
| 2011-05-24 | 12.1995 |
| 2011-05-23 | 11.1351 |
| 2011-05-22 | 11.1809 |
| 2011-05-21 | 11.1356 |
| 2011-05-20 | 11.1432 |
| 2011-05-19 | 11.3529 |
| 2011-05-18 | 11.2985 |
| 2011-05-17 | 11.2963 |
| 2011-05-16 | 11.2591 |
| 2011-05-15 | 11.1898 |
| 2011-05-14 | 11.2492 |
| 2011-05-13 | 11.2106 |
| 2011-05-12 | 11.3437 |
| 2011-05-11 | 11.2085 |
| 2011-05-10 | 11.3889 |
| 2011-05-09 | 11.359 |
| 2011-05-08 | 11.2357 |
| 2011-05-07 | 11.092 |
| 2011-05-06 | 11.0267 |
| 2011-05-05 | 11.2631 |
| 2011-05-04 | 11.5541 |
| 2011-05-03 | 11.5703 |
| 2011-05-02 | 11.5592 |
| 2011-05-01 | 11.541 |
| 2011-04-30 | 11.5572 |
| 2011-04-29 | 11.5373 |
| 2011-04-28 | 11.61 |
| 2011-04-27 | 11.5065 |
| 2011-04-26 | 11.5238 |
| 2011-04-25 | 11.4324 |
| 2011-04-24 | 11.462 |
| 2011-04-23 | 11.4346 |
| 2011-04-22 | 11.4176 |
| 2011-04-21 | 11.4988 |
| 2011-04-20 | 11.4203 |
| 2011-04-19 | 11.2179 |
| 2011-04-18 | 11.1394 |
| 2011-04-17 | 11.316 |
| 2011-04-16 | 11.3058 |
| 2011-04-15 | 11.2351 |
| 2011-04-14 | 11.3085 |
| 2011-04-13 | 11.3226 |
| 2011-04-12 | 11.3251 |
| 2011-04-11 | 11.2937 |
| 2011-04-10 | 11.4416 |
| 2011-04-09 | 11.4844 |
| 2011-04-08 | 11.453 |
| 2011-04-07 | 11.2898 |
| 2011-04-06 | 11.2514 |
| 2011-04-05 | 11.1442 |
| 2011-04-04 | 11.148 |
| 2011-04-03 | 11.2084 |
| 2011-04-02 | 11.2274 |
| 2011-04-01 | 11.1221 |
| 2011-03-31 | 11.1233 |
| 2011-03-30 | 11.1252 |
| 2011-03-29 | 11.0983 |
| 2011-03-28 | 11.0849 |
| 2011-03-27 | 11.1351 |
| 2011-03-26 | 11.2276 |
| 2011-03-25 | 11.0912 |
| 2011-03-24 | 11.2763 |
| 2011-03-23 | 11.1828 |
| 2011-03-22 | 11.2468 |
| 2011-03-21 | 11.2585 |
| 2011-03-20 | 11.2896 |
| 2011-03-19 | 11.3305 |
| 2011-03-18 | 11.3043 |
| 2011-03-17 | 11.1918 |
| 2011-03-16 | 11.1237 |
| 2011-03-15 | 11.1856 |
| 2011-03-14 | 11.1904 |
| 2011-03-13 | 11.2286 |
| 2011-03-12 | 11.2716 |
| 2011-03-11 | 11.1972 |
| 2011-03-10 | 11.0857 |
| 2011-03-09 | 11.1786 |
| 2011-03-08 | 11.1943 |
| 2011-03-07 | 11.3505 |
| 2011-03-06 | 11.4208 |
| 2011-03-05 | 11.4208 |
| 2011-03-04 | 11.4129 |
| 2011-03-03 | 11.3942 |
| 2011-03-02 | 11.2593 |
| 2011-03-01 | 11.1616 |
| 2011-02-28 | 11.1857 |
| 2011-02-27 | 11.2339 |
| 2011-02-26 | 11.302 |
| 2011-02-25 | 11.2438 |
| 2011-02-24 | 11.3363 |
| 2011-02-23 | 11.2935 |
| 2011-02-22 | 11.2211 |
| 2011-02-21 | 11.2223 |
| 2011-02-20 | 11.3605 |
| 2011-02-19 | 11.3368 |
| 2011-02-18 | 11.2775 |
| 2011-02-17 | 11.2284 |
| 2011-02-16 | 11.1351 |
| 2011-02-15 | 11.0309 |
| 2011-02-14 | 11.0167 |
| 2011-02-13 | 11.1968 |
| 2011-02-12 | 11.1433 |
| 2011-02-11 | 11.0375 |
| 2011-02-10 | 11.1129 |
| 2011-02-09 | 11.2781 |
| 2011-02-08 | 11.1786 |
| 2011-02-07 | 11.1347 |
| 2011-02-06 | 11.2876 |
| 2011-02-05 | 11.2596 |
| 2011-02-04 | 10.9965 |
| 2011-02-03 | 11.7875 |
| 2011-02-02 | 11.1444 |
| 2011-02-01 | 11.1424 |
| 2011-01-31 | 11.0247 |
| 2011-01-30 | 11.055 |
| 2011-01-29 | 11.0647 |
| 2011-01-28 | 10.9015 |
| 2011-01-27 | 11.0662 |
| 2011-01-26 | 11.1266 |
| 2011-01-25 | 11.1046 |
| 2011-01-24 | 11.081 |
| 2011-01-23 | 11.1955 |
| 2011-01-22 | 11.2507 |
| 2011-01-21 | 11.2076 |
| 2011-01-20 | 11.1399 |
| 2011-01-19 | 11.1097 |
| 2011-01-18 | 10.971 |
| 2011-01-17 | 10.8867 |
| 2011-01-16 | 11.0977 |
| 2011-01-15 | 11.1879 |
| 2011-01-14 | 11.1326 |
| 2011-01-13 | 11.1117 |
| 2011-01-12 | 10.8906 |
| 2011-01-11 | 10.7988 |
| 2011-01-10 | 10.7859 |
| 2011-01-09 | 10.7975 |
| 2011-01-08 | 10.6801 |
| 2011-01-07 | 10.4782 |
| 2011-01-06 | 10.4763 |
| 2011-01-05 | 10.5823 |
| 2011-01-04 | 10.7278 |
| 2011-01-03 | 10.7712 |
| 2011-01-02 | 10.833 |
| 2011-01-01 | 10.8855 |
| 2010-12-31 | 10.8459 |
| 2010-12-30 | 10.7482 |
| 2010-12-29 | 10.7265 |
| 2010-12-28 | 10.6514 |
| 2010-12-27 | 10.7098 |
| 2010-12-26 | 10.8202 |
| 2010-12-25 | 10.8114 |
| 2010-12-24 | 10.6775 |
| 2010-12-23 | 10.6986 |
| 2010-12-22 | 10.6938 |
| 2010-12-21 | 10.6666 |
| 2010-12-20 | 10.6896 |
| 2010-12-19 | 10.8456 |
| 2010-12-18 | 10.8629 |
| 2010-12-17 | 10.7382 |
| 2010-12-16 | 10.7954 |
| 2010-12-15 | 10.886 |
| 2010-12-14 | 11.0457 |
| 2010-12-13 | 11.0936 |
| 2010-12-12 | 11.0458 |
| 2010-12-11 | 11.0277 |
| 2010-12-10 | 10.8901 |
| 2010-12-09 | 10.8301 |
| 2010-12-08 | 10.8945 |
| 2010-12-07 | 10.7784 |
| 2010-12-06 | 10.8128 |
| 2010-12-05 | 10.9624 |
| 2010-12-04 | 11.0327 |
| 2010-12-03 | 11.0681 |
| 2010-12-02 | 10.8798 |
| 2010-12-01 | 10.7768 |
| 2010-11-30 | 10.5972 |
| 2010-11-29 | 10.6936 |
| 2010-11-28 | 10.9343 |
| 2010-11-27 | 10.9359 |
| 2010-11-26 | 10.8407 |
| 2010-11-25 | 10.8964 |
| 2010-11-24 | 10.7819 |
| 2010-11-23 | 10.8287 |
| 2010-11-22 | 11.0294 |
| 2010-11-21 | 11.2404 |
| 2010-11-20 | 11.2444 |
| 2010-11-19 | 11.147 |
| 2010-11-18 | 11.1221 |
| 2010-11-17 | 11.0291 |
| 2010-11-16 | 10.9993 |
| 2010-11-15 | 11.0693 |
| 2010-11-14 | 11.3125 |
| 2010-11-13 | 11.2813 |
| 2010-11-12 | 11.0573 |
| 2010-11-11 | 11.1297 |
| 2010-11-10 | 11.0438 |
| 2010-11-09 | 11.4925 |
| 2010-11-08 | 11.1147 |
| 2010-11-07 | 11.384 |
| 2010-11-06 | 11.3874 |
| 2010-11-05 | 11.1199 |
| 2010-11-04 | 11.3372 |
| 2010-11-03 | 11.1729 |
| 2010-11-02 | 11.204 |
| 2010-11-01 | 11.1001 |
| 2010-10-31 | 11.2485 |
| 2010-10-30 | 11.2218 |
| 2010-10-29 | 11.0814 |
| 2010-10-28 | 11.0185 |
| 2010-10-27 | 10.7919 |
| 2010-10-26 | 10.7753 |
| 2010-10-25 | 10.8807 |
| 2010-10-24 | 11.02 |
| 2010-10-23 | 11.0246 |
| 2010-10-22 | 10.9943 |
| 2010-10-21 | 10.9796 |
| 2010-10-20 | 10.9308 |
| 2010-10-19 | 10.8394 |
| 2010-10-18 | 11.0758 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 11.1819 |
| 2010-10-15 | 10.9966 |
| 2010-10-14 | 11.1147 |
| 2010-10-13 | 11.0787 |
| 2010-10-12 | 11.0248 |
| 2010-10-11 | 11.0082 |
| 2010-10-10 | 11.1803 |
| 2010-10-09 | 11.1726 |
| 2010-10-08 | 11.0502 |
| 2010-10-07 | 11.0702 |
| 2010-10-06 | 11.1301 |
| 2010-10-05 | 11.0367 |
| 2010-10-04 | 10.8969 |
| 2010-10-03 | 11.1186 |
| 2010-10-02 | 11.0985 |
| 2010-10-01 | 11.0707 |
| 2010-09-30 | 10.9432 |
| 2010-09-29 | 22.2336 |
| 2010-09-28 | 22.1394 |
| 2010-09-27 | 21.9509 |
| 2010-09-26 | 22.0257 |
| 2010-09-25 | 22.0257 |
| 2010-09-24 | 22.0216 |
| 2010-09-23 | 21.5737 |
| 2010-09-22 | 21.9714 |
| 2010-09-21 | 21.6794 |
| 2010-09-20 | 21.6885 |
| 2010-09-19 | 21.9699 |
| 2010-09-18 | 21.9699 |
| 2010-09-17 | 21.5265 |
| 2010-09-16 | 21.6448 |
| 2010-09-15 | 21.5758 |
| 2010-09-14 | 21.6844 |
| 2010-09-13 | 21.5674 |
| 2010-09-12 | 21.5822 |
| 2010-09-11 | 21.5878 |
| 2010-09-10 | 21.3528 |
| 2010-09-09 | 21.3842 |
| 2010-09-08 | 21.1608 |
| 2010-09-07 | 8.7034 |
| 2010-09-06 | 10.7257 |
| 2010-09-05 | 10.8385 |
| 2010-09-04 | 10.8385 |
| 2010-09-03 | 10.7498 |
| 2010-09-02 | 10.6669 |
| 2010-09-01 | 10.7006 |
| 2010-08-31 | 10.6586 |
| 2010-08-30 | 10.689 |
| 2010-08-29 | 10.879 |
| 2010-08-28 | 10.879 |
| 2010-08-27 | 10.7621 |
| 2010-08-26 | 10.733 |
| 2010-08-25 | 10.6721 |
| 2010-08-24 | 10.6477 |
| 2010-08-23 | 10.6599 |
| 2010-08-22 | 10.8762 |
| 2010-08-21 | 10.8762 |
| 2010-08-20 | 10.7208 |
| 2010-08-19 | 10.8025 |
| 2010-08-18 | 10.8257 |
| 2010-08-17 | 10.8943 |
| 2010-08-16 | 10.8455 |
| 2010-08-15 | 10.8795 |
| 2010-08-14 | 10.8795 |
| 2010-08-13 | 10.7672 |
| 2010-08-12 | 10.8248 |
| 2010-08-11 | 10.7407 |
| 2010-08-10 | 10.8808 |
| 2010-08-09 | 11.0385 |
| 2010-08-08 | 11.1756 |
| 2010-08-07 | 11.1756 |
| 2010-08-06 | 11.1157 |
| 2010-08-05 | 11.0215 |
| 2010-08-04 | 10.9887 |
| 2010-08-03 | 11.049 |
| 2010-08-02 | 11.0637 |
| 2010-08-01 | 10.9588 |
| 2010-07-31 | 10.9588 |
| 2010-07-30 | 10.8247 |
| 2010-07-29 | 10.8167 |
| 2010-07-28 | 10.7839 |
| 2010-07-27 | 10.7506 |
| 2010-07-26 | 10.7926 |
| 2010-07-25 | 10.8191 |
| 2010-07-24 | 10.8191 |
| 2010-07-23 | 10.6722 |
| 2010-07-22 | 10.5881 |
| 2010-07-21 | 10.5454 |
| 2010-07-20 | 10.5552 |
| 2010-07-19 | 10.5453 |
| 2010-07-18 | 10.7276 |
| 2010-07-17 | 10.7276 |
| 2010-07-16 | 10.5916 |
| 2010-07-15 | 10.712 |
| 2010-07-14 | 10.5902 |
| 2010-07-13 | 10.6172 |
| 2010-07-12 | 10.4966 |
| 2010-07-11 | 10.6296 |
| 2010-07-10 | 10.6296 |
| 2010-07-09 | 10.5448 |
| 2010-07-08 | 10.5931 |
| 2010-07-07 | 10.5328 |
| 2010-07-06 | 10.5332 |
| 2010-07-05 | 10.4568 |
| 2010-07-04 | 10.5937 |
| 2010-07-03 | 10.5245 |
| 2010-07-02 | 10.631 |
| 2010-07-01 | 10.5699 |
| 2010-06-30 | 10.3377 |
| 2010-06-29 | 10.3068 |
| 2010-06-28 | 10.3679 |
| 2010-06-27 | 10.4181 |
| 2010-06-26 | 10.4181 |
| 2010-06-25 | 10.4102 |
| 2010-06-24 | 10.4299 |
| 2010-06-23 | 10.1957 |
| 2010-06-22 | 10.1717 |
| 2010-06-21 | 10.2076 |
| 2010-06-20 | 10.3314 |
| 2010-06-19 | 10.3314 |
| 2010-06-18 | 10.2327 |
| 2010-06-17 | 10.3221 |
| 2010-06-16 | 10.2499 |
| 2010-06-15 | 10.2619 |
| 2010-06-14 | 10.1935 |
| 2010-06-13 | 10.1751 |
| 2010-06-12 | 10.1751 |
| 2010-06-11 | 10.0884 |
| 2010-06-10 | 10.1484 |
| 2010-06-09 | 10.0019 |
| 2010-06-08 | 9.9899 |
| 2010-06-07 | 9.9987 |
| 2010-06-06 | 10.1576 |
| 2010-06-05 | 10.1576 |
| 2010-06-04 | 10.0304 |
| 2010-06-03 | 10.0675 |
| 2010-06-02 | 10.1268 |
| 2010-06-01 | 10.1764 |
| 2010-05-31 | 10.0263 |
| 2010-05-30 | 10.2167 |
| 2010-05-29 | 10.2167 |
| 2010-05-28 | 10.0597 |
| 2010-05-27 | 9.998 |
| 2010-05-26 | 9.8928 |
| 2010-05-25 | 10.0185 |
| 2010-05-24 | 9.9748 |
| 2010-05-23 | 10.0225 |
| 2010-05-22 | 10.0225 |
| 2010-05-21 | 10.0066 |
| 2010-05-20 | 9.8964 |
| 2010-05-19 | 10.0088 |
| 2010-05-18 | 9.958 |
| 2010-05-17 | 10.005 |
| 2010-05-16 | 10.2581 |
| 2010-05-15 | 10.2581 |
| 2010-05-14 | 10.1218 |
| 2010-05-13 | 10.1374 |
| 2010-05-12 | 10.2965 |
| 2010-05-11 | 10.2123 |
| 2010-05-10 | 10.2337 |
| 2010-05-09 | 10.3165 |
| 2010-05-08 | 10.3165 |
| 2010-05-07 | 10.1811 |
| 2010-05-06 | 10.4234 |
| 2010-05-05 | 10.3588 |
| 2010-05-04 | 10.4115 |
| 2010-05-03 | 10.5301 |
| 2010-05-02 | 10.8783 |
| 2010-05-01 | 10.8783 |
| 2010-04-30 | 10.5895 |
| 2010-04-29 | 10.564 |
| 2010-04-28 | 10.5152 |
| 2010-04-27 | 10.5309 |
| 2010-04-26 | 10.7315 |
| 2010-04-25 | 10.8936 |
| 2010-04-24 | 10.8936 |
| 2010-04-23 | 10.6675 |
| 2010-04-22 | 10.5937 |
| 2010-04-21 | 10.6753 |
| 2010-04-20 | 10.6055 |
| 2010-04-19 | 10.6142 |
| 2010-04-18 | 10.7903 |
| 2010-04-17 | 10.7903 |
| 2010-04-16 | 10.6622 |
| 2010-04-15 | 10.7134 |
| 2010-04-14 | 10.7363 |
| 2010-04-13 | 10.7052 |
| 2010-04-12 | 10.6603 |
| 2010-04-11 | 10.8465 |
| 2010-04-10 | 10.8465 |
| 2010-04-09 | 10.6267 |
| 2010-04-08 | 10.5839 |
| 2010-04-07 | 10.5143 |
| 2010-04-06 | 10.507 |
| 2010-04-05 | 10.5714 |
| 2010-04-04 | 10.7076 |
| 2010-04-03 | 10.7076 |
| 2010-04-02 | 10.5827 |
| 2010-04-01 | 10.6167 |
| 2010-03-31 | 10.5322 |
| 2010-03-30 | 10.4065 |
| 2010-03-29 | 10.3867 |
| 2010-03-28 | 10.4199 |
| 2010-03-27 | 10.4199 |
| 2010-03-26 | 10.2937 |
| 2010-03-25 | 10.2843 |
| 2010-03-24 | 10.2892 |
| 2010-03-23 | 10.3808 |
| 2010-03-22 | 10.4516 |
| 2010-03-21 | 10.6173 |
| 2010-03-20 | 10.6173 |
| 2010-03-19 | 10.4711 |
| 2010-03-18 | 10.5634 |
| 2010-03-17 | 10.6069 |
| 2010-03-16 | 10.5298 |
| 2010-03-15 | 10.4132 |
| 2010-03-14 | 10.4827 |
| 2010-03-13 | 10.4827 |
| 2010-03-12 | 10.4888 |
| 2010-03-11 | 10.4133 |
| 2010-03-10 | 10.3738 |
| 2010-03-09 | 10.3995 |
| 2010-03-08 | 10.4509 |
| 2010-03-07 | 10.5362 |
| 2010-03-06 | 10.5362 |
| 2010-03-05 | 10.4447 |
| 2010-03-04 | 10.3883 |
| 2010-03-03 | 10.4761 |
| 2010-03-02 | 10.4261 |
| 2010-03-01 | 10.3625 |
| 2010-02-28 | 10.7048 |
| 2010-02-27 | 10.7048 |
| 2010-02-26 | 10.5643 |
| 2010-02-25 | 10.6086 |
| 2010-02-24 | 10.6685 |
| 2010-02-23 | 10.6354 |
| 2010-02-22 | 10.7022 |
| 2010-02-21 | 10.808 |
| 2010-02-20 | 10.808 |
| 2010-02-19 | 10.737 |
| 2010-02-18 | 10.82 |
| 2010-02-17 | 10.8354 |
| 2010-02-16 | 10.946 |
| 2010-02-15 | 10.8534 |
| 2010-02-14 | 10.9705 |
| 2010-02-13 | 10.9705 |
| 2010-02-12 | 10.874 |
| 2010-02-11 | 10.7872 |
| 2010-02-10 | 10.8209 |
| 2010-02-09 | 10.8505 |
| 2010-02-08 | 10.7922 |
| 2010-02-07 | 11.0197 |
| 2010-02-06 | 11.0197 |
| 2010-02-05 | 10.8768 |
| 2010-02-04 | 10.8963 |
| 2010-02-03 | 10.9877 |
| 2010-02-02 | 11.0645 |
| 2010-02-01 | 11.0522 |
| 2010-01-31 | 11.29 |
| 2010-01-30 | 11.29 |
| 2010-01-29 | 11.0708 |
| 2010-01-28 | 11.2281 |
| 2010-01-27 | 11.2003 |
| 2010-01-26 | 11.1631 |
| 2010-01-25 | 11.1862 |
| 2010-01-24 | 11.3226 |
| 2010-01-23 | 11.3226 |
| 2010-01-22 | 11.1816 |
| 2010-01-21 | 11.2324 |
| 2010-01-20 | 11.2551 |
| 2010-01-19 | 11.3445 |
| 2010-01-18 | 11.3284 |
| 2010-01-17 | 11.3637 |
| 2010-01-16 | 11.3637 |
| 2010-01-15 | 11.3165 |
| 2010-01-14 | 11.3133 |
| 2010-01-13 | 11.2495 |
| 2010-01-12 | 11.2088 |
| 2010-01-11 | 11.1856 |
| 2010-01-10 | 11.2785 |
| 2010-01-09 | 11.2785 |
| 2010-01-08 | 11.2556 |
| 2010-01-07 | 11.0508 |
| 2010-01-06 | 11.1167 |
| 2010-01-05 | 11.0419 |
| 2010-01-04 | 11.2429 |
| 2010-01-03 | 11.3716 |
| 2010-01-02 | 11.3716 |
| 2010-01-01 | 11.1657 |
| 2009-12-31 | 11.1657 |
| 2009-12-30 | 11.0219 |
| 2009-12-29 | 11.033 |
| 2009-12-28 | 11.0748 |
| 2009-12-27 | 11.3499 |
| 2009-12-26 | 11.3499 |
| 2009-12-25 | 11.2292 |
| 2009-12-24 | 11.2292 |
| 2009-12-23 | 11.1616 |
| 2009-12-22 | 11.139 |
| 2009-12-21 | 11.1503 |
| 2009-12-20 | 11.3499 |
| 2009-12-19 | 11.3499 |
| 2009-12-18 | 11.2067 |
| 2009-12-17 | 11.1542 |
| 2009-12-16 | 11.3195 |
| 2009-12-15 | 11.2434 |
| 2009-12-14 | 11.2607 |
| 2009-12-13 | 11.4304 |
| 2009-12-12 | 11.4304 |
| 2009-12-11 | 11.1776 |
| 2009-12-10 | 11.3086 |
| 2009-12-09 | 11.2762 |
| 2009-12-08 | 11.2472 |
| 2009-12-07 | 11.3795 |
| 2009-12-06 | 11.6433 |
| 2009-12-05 | 11.6433 |
| 2009-12-04 | 11.3433 |
| 2009-12-03 | 11.4723 |
| 2009-12-02 | 11.5399 |
| 2009-12-01 | 11.5012 |
| 2009-11-30 | 11.4172 |
| 2009-11-29 | 11.4955 |
| 2009-11-28 | 11.4955 |
| 2009-11-27 | 11.4153 |
| 2009-11-26 | 11.4281 |
| 2009-11-25 | 11.6312 |
| 2009-11-24 | 11.4949 |
| 2009-11-23 | 11.5263 |
| 2009-11-22 | 11.4866 |
| 2009-11-21 | 11.4866 |
| 2009-11-20 | 11.4686 |
| 2009-11-19 | 11.5846 |
| 2009-11-18 | 11.6623 |
| 2009-11-17 | 11.6556 |
| 2009-11-16 | 11.6039 |
| 2009-11-15 | 11.7028 |
| 2009-11-14 | 11.7028 |
| 2009-11-13 | 11.6073 |
| 2009-11-12 | 11.3923 |
| 2009-11-11 | 11.503 |
| 2009-11-10 | 11.5956 |
| 2009-11-09 | 11.6466 |
| 2009-11-08 | 11.6205 |
| 2009-11-07 | 11.6205 |
| 2009-11-06 | 11.4684 |
| 2009-11-05 | 11.532 |
| 2009-11-04 | 11.5572 |
| 2009-11-03 | 11.3635 |
| 2009-11-02 | 11.3406 |
| 2009-11-01 | 11.6057 |
| 2009-10-31 | 11.6057 |
| 2009-10-30 | 11.4137 |
| 2009-10-29 | 11.5449 |
| 2009-10-28 | 11.3066 |
| 2009-10-27 | 11.1839 |
| 2009-10-26 | 11.2383 |
| 2009-10-25 | 11.5213 |
| 2009-10-24 | 11.5213 |
| 2009-10-23 | 11.3627 |
| 2009-10-22 | 11.4943 |
| 2009-10-21 | 11.574 |
| 2009-10-20 | 11.3731 |
| 2009-10-19 | 11.3638 |
| 2009-10-18 | 11.3635 |
| 2009-10-17 | 11.3635 |
| 2009-10-16 | 11.3398 |
| 2009-10-15 | 11.3141 |
| 2009-10-14 | 11.1275 |
| 2009-10-13 | 10.956 |
| 2009-10-12 | 10.9911 |
| 2009-10-11 | 11.1207 |
| 2009-10-10 | 11.1207 |
| 2009-10-09 | 11.047 |
| 2009-10-08 | 11.1603 |
| 2009-10-07 | 11.0153 |
| 2009-10-06 | 11.0227 |
| 2009-10-05 | 11.0807 |
| 2009-10-04 | 11.0455 |
| 2009-10-03 | 11.0455 |
| 2009-10-02 | 11.0137 |
| 2009-10-01 | 11.0785 |
| 2009-09-30 | 11.1395 |
| 2009-09-29 | 11.0847 |
| 2009-09-28 | 11.0089 |
| 2009-09-27 | 11.191 |
| 2009-09-26 | 11.191 |
| 2009-09-25 | 11.0755 |
| 2009-09-24 | 11.1638 |
| 2009-09-23 | 11.3575 |
| 2009-09-22 | 11.3303 |
| 2009-09-21 | 11.264 |
| 2009-09-20 | 11.3396 |
| 2009-09-19 | 11.3396 |
| 2009-09-18 | 11.2861 |
| 2009-09-17 | 11.4744 |
| 2009-09-16 | 11.4632 |
| 2009-09-15 | 11.4064 |
| 2009-09-14 | 11.5238 |
| 2009-09-13 | 11.6372 |
| 2009-09-12 | 11.6372 |
| 2009-09-11 | 11.5534 |
| 2009-09-10 | 11.5704 |
| 2009-09-09 | 11.4982 |
| 2009-09-08 | 11.4852 |
| 2009-09-07 | 11.4291 |
| 2009-09-06 | 11.3901 |
| 2009-09-05 | 11.3901 |
| 2009-09-04 | 11.3247 |
| 2009-09-03 | 11.2735 |
| 2009-09-02 | 11.2891 |
| 2009-09-01 | 11.18 |
| 2009-08-31 | 11.2871 |
| 2009-08-30 | 11.3873 |
| 2009-08-29 | 11.3873 |
| 2009-08-28 | 11.2695 |
| 2009-08-27 | 11.2206 |
| 2009-08-26 | 11.2429 |
| 2009-08-25 | 11.3693 |
| 2009-08-24 | 11.436 |
| 2009-08-23 | 11.5382 |
| 2009-08-22 | 11.5382 |
| 2009-08-21 | 11.5771 |
| 2009-08-20 | 11.5188 |
| 2009-08-19 | 11.4955 |
| 2009-08-18 | 11.4255 |
| 2009-08-17 | 11.3159 |
| 2009-08-16 | 11.568 |
| 2009-08-15 | 11.568 |
| 2009-08-14 | 11.4375 |
| 2009-08-13 | 11.4878 |
| 2009-08-12 | 11.4421 |
| 2009-08-11 | 11.4126 |
| 2009-08-10 | 11.44 |
| 2009-08-09 | 11.7246 |
| 2009-08-08 | 11.7246 |
| 2009-08-07 | 11.5841 |
| 2009-08-06 | 11.6921 |
| 2009-08-05 | 11.7855 |
| 2009-08-04 | 11.7399 |
| 2009-08-03 | 11.7661 |
| 2009-08-02 | 11.5841 |
| 2009-08-01 | 11.5841 |
| 2009-07-31 | 11.5285 |
| 2009-07-30 | 11.4598 |
| 2009-07-29 | 11.2926 |
| 2009-07-28 | 11.3816 |
| 2009-07-27 | 11.4192 |
| 2009-07-26 | 11.4437 |
| 2009-07-25 | 11.4437 |
| 2009-07-24 | 11.3602 |
| 2009-07-23 | 11.4658 |
| 2009-07-22 | 11.4658 |
| 2009-07-21 | 11.4658 |
| 2009-07-20 | 11.4774 |
| 2009-07-19 | 11.5462 |
| 2009-07-18 | 11.5462 |
| 2009-07-17 | 11.3727 |
| 2009-07-16 | 11.4076 |
| 2009-07-15 | 11.4172 |
| 2009-07-14 | 11.2273 |
| 2009-07-13 | 11.2527 |
| 2009-07-12 | 11.3728 |
| 2009-07-11 | 11.3728 |
| 2009-07-10 | 11.2674 |
| 2009-07-09 | 11.2962 |
| 2009-07-08 | 11.1386 |
| 2009-07-07 | 11.1784 |
| 2009-07-06 | 11.2601 |
| 2009-07-05 | 11.4748 |
| 2009-07-04 | 11.4748 |
| 2009-07-03 | 11.4748 |
| 2009-07-02 | 11.5016 |
| 2009-07-01 | 11.5869 |
| 2009-06-30 | 11.6498 |
| 2009-06-29 | 11.6467 |
| 2009-06-28 | 11.5779 |
| 2009-06-27 | 11.5779 |
| 2009-06-26 | 11.413 |
| 2009-06-25 | 11.3065 |
| 2009-06-24 | 11.3948 |
| 2009-06-23 | 11.4211 |
| 2009-06-22 | 11.3839 |
| 2009-06-21 | 11.5528 |
| 2009-06-20 | 11.5528 |
| 2009-06-19 | 11.411 |
| 2009-06-18 | 11.3616 |
| 2009-06-17 | 11.3895 |
| 2009-06-16 | 11.3658 |
forex