Historique Livre Mannoise / Dollar canadien (IMP/CAD)
Livre Mannoise<=>Dollar canadien. Historique des cours. Mis à jour quotidiennement.
| date | IMP/CAD |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 1.5319 |
| 2011-07-27 | 1.5348 |
| 2011-07-26 | 1.5403 |
| 2011-07-25 | 1.5317 |
| 2011-07-24 | 1.5187 |
| 2011-07-23 | 1.5187 |
| 2011-07-22 | 1.531 |
| 2011-07-21 | 1.5306 |
| 2011-07-20 | 1.5177 |
| 2011-07-19 | 1.5154 |
| 2011-07-18 | 1.5235 |
| 2011-07-17 | 1.5301 |
| 2011-07-16 | 1.5211 |
| 2011-07-15 | 1.5182 |
| 2011-07-14 | 1.5286 |
| 2011-07-13 | 1.5348 |
| 2011-07-12 | 1.5178 |
| 2011-07-11 | 1.5302 |
| 2011-07-10 | 1.53 |
| 2011-07-09 | 1.528 |
| 2011-07-08 | 1.5277 |
| 2011-07-07 | 1.5269 |
| 2011-07-06 | 1.5302 |
| 2011-07-05 | 1.5362 |
| 2011-07-04 | 1.544 |
| 2011-07-03 | 1.5425 |
| 2011-07-02 | 1.5454 |
| 2011-07-01 | 1.5493 |
| 2011-06-30 | 1.5582 |
| 2011-06-29 | 1.5742 |
| 2011-06-28 | 1.5835 |
| 2011-06-27 | 1.5854 |
| 2011-06-26 | 1.5736 |
| 2011-06-25 | 1.5773 |
| 2011-06-24 | 1.5758 |
| 2011-06-23 | 1.5748 |
| 2011-06-22 | 1.5811 |
| 2011-06-21 | 1.5811 |
| 2011-06-20 | 1.5896 |
| 2011-06-19 | 1.5873 |
| 2011-06-18 | 1.5962 |
| 2011-06-17 | 1.5923 |
| 2011-06-16 | 1.5817 |
| 2011-06-15 | 1.5733 |
| 2011-06-14 | 1.5807 |
| 2011-06-13 | 1.5906 |
| 2011-06-12 | 1.5861 |
| 2011-06-11 | 1.5825 |
| 2011-06-10 | 1.5746 |
| 2011-06-09 | 1.7706 |
| 2011-06-08 | 1.604 |
| 2011-06-07 | 1.6046 |
| 2011-06-06 | 1.6033 |
| 2011-06-05 | 1.6045 |
| 2011-06-04 | 1.6172 |
| 2011-06-03 | 1.6317 |
| 2011-06-02 | 1.621 |
| 2011-06-01 | 1.616 |
| 2011-05-31 | 1.6083 |
| 2011-05-30 | 1.6124 |
| 2011-05-29 | 1.6085 |
| 2011-05-28 | 1.6102 |
| 2011-05-27 | 1.6101 |
| 2011-05-26 | 1.5873 |
| 2011-05-25 | 1.5835 |
| 2011-05-24 | 1.7202 |
| 2011-05-23 | 1.5706 |
| 2011-05-22 | 1.57 |
| 2011-05-21 | 1.5636 |
| 2011-05-20 | 1.5679 |
| 2011-05-19 | 1.5854 |
| 2011-05-18 | 1.5836 |
| 2011-05-17 | 1.5904 |
| 2011-05-16 | 1.5818 |
| 2011-05-15 | 1.5665 |
| 2011-05-14 | 1.5745 |
| 2011-05-13 | 1.5627 |
| 2011-05-12 | 1.5784 |
| 2011-05-11 | 1.5547 |
| 2011-05-10 | 1.574 |
| 2011-05-09 | 1.5832 |
| 2011-05-08 | 1.5728 |
| 2011-05-07 | 1.5527 |
| 2011-05-06 | 1.5388 |
| 2011-05-05 | 1.5708 |
| 2011-05-04 | 1.5995 |
| 2011-05-03 | 1.5928 |
| 2011-05-02 | 1.5873 |
| 2011-05-01 | 1.5777 |
| 2011-04-30 | 1.5799 |
| 2011-04-29 | 1.5748 |
| 2011-04-28 | 1.5928 |
| 2011-04-27 | 1.591 |
| 2011-04-26 | 1.5816 |
| 2011-04-25 | 1.5744 |
| 2011-04-24 | 1.5724 |
| 2011-04-23 | 1.5685 |
| 2011-04-22 | 1.5735 |
| 2011-04-21 | 1.5818 |
| 2011-04-20 | 1.5703 |
| 2011-04-19 | 1.5515 |
| 2011-04-18 | 1.5525 |
| 2011-04-17 | 1.5693 |
| 2011-04-16 | 1.5679 |
| 2011-04-15 | 1.5549 |
| 2011-04-14 | 1.5695 |
| 2011-04-13 | 1.5754 |
| 2011-04-12 | 1.573 |
| 2011-04-11 | 1.5596 |
| 2011-04-10 | 1.5673 |
| 2011-04-09 | 1.5731 |
| 2011-04-08 | 1.5799 |
| 2011-04-07 | 1.5635 |
| 2011-04-06 | 1.56 |
| 2011-04-05 | 1.5514 |
| 2011-04-04 | 1.5549 |
| 2011-04-03 | 1.5522 |
| 2011-04-02 | 1.5548 |
| 2011-04-01 | 1.5594 |
| 2011-03-31 | 1.5583 |
| 2011-03-30 | 1.5618 |
| 2011-03-29 | 1.5654 |
| 2011-03-28 | 1.5663 |
| 2011-03-27 | 1.5695 |
| 2011-03-26 | 1.5825 |
| 2011-03-25 | 1.5724 |
| 2011-03-24 | 1.5909 |
| 2011-03-23 | 1.5846 |
| 2011-03-22 | 1.5919 |
| 2011-03-21 | 1.5918 |
| 2011-03-20 | 1.5967 |
| 2011-03-19 | 1.6025 |
| 2011-03-18 | 1.6063 |
| 2011-03-17 | 1.5932 |
| 2011-03-16 | 1.5901 |
| 2011-03-15 | 1.59 |
| 2011-03-14 | 1.5756 |
| 2011-03-13 | 1.5675 |
| 2011-03-12 | 1.5735 |
| 2011-03-11 | 1.5742 |
| 2011-03-10 | 1.5621 |
| 2011-03-09 | 1.5648 |
| 2011-03-08 | 1.5685 |
| 2011-03-07 | 1.5948 |
| 2011-03-06 | 1.5946 |
| 2011-03-05 | 1.5946 |
| 2011-03-04 | 1.6051 |
| 2011-03-03 | 1.5994 |
| 2011-03-02 | 1.5822 |
| 2011-03-01 | 1.5715 |
| 2011-02-28 | 1.5721 |
| 2011-02-27 | 1.5742 |
| 2011-02-26 | 1.5837 |
| 2011-02-25 | 1.5876 |
| 2011-02-24 | 1.6093 |
| 2011-02-23 | 1.6136 |
| 2011-02-22 | 1.6051 |
| 2011-02-21 | 1.5947 |
| 2011-02-20 | 1.5988 |
| 2011-02-19 | 1.5955 |
| 2011-02-18 | 1.6086 |
| 2011-02-17 | 1.596 |
| 2011-02-16 | 1.5863 |
| 2011-02-15 | 1.5773 |
| 2011-02-14 | 1.5748 |
| 2011-02-13 | 1.5895 |
| 2011-02-12 | 1.5819 |
| 2011-02-11 | 1.5746 |
| 2011-02-10 | 1.6014 |
| 2011-02-09 | 1.6193 |
| 2011-02-08 | 1.6072 |
| 2011-02-07 | 1.596 |
| 2011-02-06 | 1.5902 |
| 2011-02-05 | 1.5871 |
| 2011-02-04 | 1.5685 |
| 2011-02-03 | 1.6874 |
| 2011-02-02 | 1.5911 |
| 2011-02-01 | 1.5945 |
| 2011-01-31 | 1.5967 |
| 2011-01-30 | 1.5825 |
| 2011-01-29 | 1.5839 |
| 2011-01-28 | 1.5771 |
| 2011-01-27 | 1.5906 |
| 2011-01-26 | 1.6006 |
| 2011-01-25 | 1.6017 |
| 2011-01-24 | 1.5912 |
| 2011-01-23 | 1.5901 |
| 2011-01-22 | 1.598 |
| 2011-01-21 | 1.6072 |
| 2011-01-20 | 1.6044 |
| 2011-01-19 | 1.5962 |
| 2011-01-18 | 1.5724 |
| 2011-01-17 | 1.5532 |
| 2011-01-16 | 1.5769 |
| 2011-01-15 | 1.5897 |
| 2011-01-14 | 1.594 |
| 2011-01-13 | 1.5881 |
| 2011-01-12 | 1.5585 |
| 2011-01-11 | 1.5463 |
| 2011-01-10 | 1.549 |
| 2011-01-09 | 1.5328 |
| 2011-01-08 | 1.5235 |
| 2011-01-07 | 1.5061 |
| 2011-01-06 | 1.5072 |
| 2011-01-05 | 1.5263 |
| 2011-01-04 | 1.5484 |
| 2011-01-03 | 1.545 |
| 2011-01-02 | 1.5487 |
| 2011-01-01 | 1.5561 |
| 2010-12-31 | 1.5663 |
| 2010-12-30 | 1.5552 |
| 2010-12-29 | 1.5516 |
| 2010-12-28 | 1.5417 |
| 2010-12-27 | 1.5593 |
| 2010-12-26 | 1.5633 |
| 2010-12-25 | 1.5621 |
| 2010-12-24 | 1.5567 |
| 2010-12-23 | 1.5622 |
| 2010-12-22 | 1.5677 |
| 2010-12-21 | 1.5683 |
| 2010-12-20 | 1.5718 |
| 2010-12-19 | 1.5695 |
| 2010-12-18 | 1.572 |
| 2010-12-17 | 1.5719 |
| 2010-12-16 | 1.5727 |
| 2010-12-15 | 1.5816 |
| 2010-12-14 | 1.6048 |
| 2010-12-13 | 1.6116 |
| 2010-12-12 | 1.5933 |
| 2010-12-11 | 1.5906 |
| 2010-12-10 | 1.5884 |
| 2010-12-09 | 1.5815 |
| 2010-12-08 | 1.5909 |
| 2010-12-07 | 1.574 |
| 2010-12-06 | 1.5707 |
| 2010-12-05 | 1.572 |
| 2010-12-04 | 1.5819 |
| 2010-12-03 | 1.6079 |
| 2010-12-02 | 1.5781 |
| 2010-12-01 | 1.5858 |
| 2010-11-30 | 1.5728 |
| 2010-11-29 | 1.5741 |
| 2010-11-28 | 1.598 |
| 2010-11-27 | 1.598 |
| 2010-11-26 | 1.5986 |
| 2010-11-25 | 1.5885 |
| 2010-11-24 | 1.5755 |
| 2010-11-23 | 1.5973 |
| 2010-11-22 | 1.6195 |
| 2010-11-21 | 1.6317 |
| 2010-11-20 | 1.6322 |
| 2010-11-19 | 1.6355 |
| 2010-11-18 | 1.6369 |
| 2010-11-17 | 1.6322 |
| 2010-11-16 | 1.622 |
| 2010-11-15 | 1.6124 |
| 2010-11-14 | 1.6306 |
| 2010-11-13 | 1.6214 |
| 2010-11-12 | 1.6164 |
| 2010-11-11 | 1.5924 |
| 2010-11-10 | 1.5953 |
| 2010-11-09 | 1.6633 |
| 2010-11-08 | 1.6053 |
| 2010-11-07 | 1.6235 |
| 2010-11-06 | 1.624 |
| 2010-11-05 | 1.6055 |
| 2010-11-04 | 1.6387 |
| 2010-11-03 | 1.6343 |
| 2010-11-02 | 1.6302 |
| 2010-11-01 | 1.6234 |
| 2010-10-31 | 1.6337 |
| 2010-10-30 | 1.6307 |
| 2010-10-29 | 1.6308 |
| 2010-10-28 | 1.6226 |
| 2010-10-27 | 1.6028 |
| 2010-10-26 | 1.5894 |
| 2010-10-25 | 1.5965 |
| 2010-10-24 | 1.61 |
| 2010-10-23 | 1.6107 |
| 2010-10-22 | 1.6274 |
| 2010-10-21 | 1.625 |
| 2010-10-20 | 1.6309 |
| 2010-10-19 | 1.6136 |
| 2010-10-18 | 1.6218 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 1.6115 |
| 2010-10-15 | 1.6041 |
| 2010-10-14 | 1.6062 |
| 2010-10-13 | 1.6045 |
| 2010-10-12 | 1.6075 |
| 2010-10-11 | 1.6101 |
| 2010-10-10 | 1.6192 |
| 2010-10-09 | 1.6181 |
| 2010-10-08 | 1.6118 |
| 2010-10-07 | 1.6254 |
| 2010-10-06 | 1.6233 |
| 2010-10-05 | 1.6192 |
| 2010-10-04 | 1.6091 |
| 2010-10-03 | 1.6246 |
| 2010-10-02 | 1.6217 |
| 2010-10-01 | 1.6299 |
| 2010-09-30 | 1.6283 |
| 2010-09-29 | 3.3141 |
| 2010-09-28 | 3.2936 |
| 2010-09-27 | 3.2592 |
| 2010-09-26 | 3.2477 |
| 2010-09-25 | 3.2477 |
| 2010-09-24 | 3.2533 |
| 2010-09-23 | 3.2201 |
| 2010-09-22 | 3.2694 |
| 2010-09-21 | 3.2402 |
| 2010-09-20 | 3.2255 |
| 2010-09-19 | 3.2172 |
| 2010-09-18 | 3.2172 |
| 2010-09-17 | 3.2128 |
| 2010-09-16 | 3.2097 |
| 2010-09-15 | 3.2004 |
| 2010-09-14 | 3.2141 |
| 2010-09-13 | 3.2024 |
| 2010-09-12 | 3.1758 |
| 2010-09-11 | 3.1764 |
| 2010-09-10 | 3.1862 |
| 2010-09-09 | 3.1889 |
| 2010-09-08 | 3.1736 |
| 2010-09-07 | 1.3179 |
| 2010-09-06 | 1.6014 |
| 2010-09-05 | 1.6325 |
| 2010-09-04 | 1.6325 |
| 2010-09-03 | 1.6123 |
| 2010-09-02 | 1.6221 |
| 2010-09-01 | 1.6227 |
| 2010-08-31 | 1.638 |
| 2010-08-30 | 1.6361 |
| 2010-08-29 | 1.6438 |
| 2010-08-28 | 1.6438 |
| 2010-08-27 | 1.6344 |
| 2010-08-26 | 1.6376 |
| 2010-08-25 | 1.6354 |
| 2010-08-24 | 1.6316 |
| 2010-08-23 | 1.6218 |
| 2010-08-22 | 1.6235 |
| 2010-08-21 | 1.6235 |
| 2010-08-20 | 1.6214 |
| 2010-08-19 | 1.6234 |
| 2010-08-18 | 1.6044 |
| 2010-08-17 | 1.6229 |
| 2010-08-16 | 1.632 |
| 2010-08-15 | 1.6253 |
| 2010-08-14 | 1.6253 |
| 2010-08-13 | 1.6206 |
| 2010-08-12 | 1.6318 |
| 2010-08-11 | 1.6232 |
| 2010-08-10 | 1.6248 |
| 2010-08-09 | 1.6349 |
| 2010-08-08 | 1.6271 |
| 2010-08-07 | 1.6271 |
| 2010-08-06 | 1.6471 |
| 2010-08-05 | 1.6183 |
| 2010-08-04 | 1.6152 |
| 2010-08-03 | 1.6323 |
| 2010-08-02 | 1.6342 |
| 2010-08-01 | 1.611 |
| 2010-07-31 | 1.611 |
| 2010-07-30 | 1.6077 |
| 2010-07-29 | 1.6176 |
| 2010-07-28 | 1.6177 |
| 2010-07-27 | 1.6066 |
| 2010-07-26 | 1.607 |
| 2010-07-25 | 1.5998 |
| 2010-07-24 | 1.5998 |
| 2010-07-23 | 1.5976 |
| 2010-07-22 | 1.5867 |
| 2010-07-21 | 1.5885 |
| 2010-07-20 | 1.5905 |
| 2010-07-19 | 1.6057 |
| 2010-07-18 | 1.6078 |
| 2010-07-17 | 1.6078 |
| 2010-07-16 | 1.6189 |
| 2010-07-15 | 1.6062 |
| 2010-07-14 | 1.5781 |
| 2010-07-13 | 1.5802 |
| 2010-07-12 | 1.5717 |
| 2010-07-11 | 1.6041 |
| 2010-07-10 | 1.6041 |
| 2010-07-09 | 1.5735 |
| 2010-07-08 | 1.5955 |
| 2010-07-07 | 1.5944 |
| 2010-07-06 | 1.6034 |
| 2010-07-05 | 1.6057 |
| 2010-07-04 | 1.6158 |
| 2010-07-03 | 1.5751 |
| 2010-07-02 | 1.6307 |
| 2010-07-01 | 1.6188 |
| 2010-06-30 | 1.5884 |
| 2010-06-29 | 1.569 |
| 2010-06-28 | 1.5532 |
| 2010-06-27 | 1.5565 |
| 2010-06-26 | 1.5565 |
| 2010-06-25 | 1.5578 |
| 2010-06-24 | 1.5724 |
| 2010-06-23 | 1.5329 |
| 2010-06-22 | 1.5111 |
| 2010-06-21 | 1.5103 |
| 2010-06-20 | 1.5243 |
| 2010-06-19 | 1.5243 |
| 2010-06-18 | 1.5141 |
| 2010-06-17 | 1.5333 |
| 2010-06-16 | 1.5176 |
| 2010-06-15 | 1.5203 |
| 2010-06-14 | 1.5221 |
| 2010-06-13 | 1.5049 |
| 2010-06-12 | 1.5049 |
| 2010-06-11 | 1.5049 |
| 2010-06-10 | 1.5134 |
| 2010-06-09 | 1.5089 |
| 2010-06-08 | 1.5131 |
| 2010-06-07 | 1.5308 |
| 2010-06-06 | 1.5221 |
| 2010-06-05 | 1.5221 |
| 2010-06-04 | 1.537 |
| 2010-06-03 | 1.5146 |
| 2010-06-02 | 1.5219 |
| 2010-06-01 | 1.5504 |
| 2010-05-31 | 1.509 |
| 2010-05-30 | 1.5224 |
| 2010-05-29 | 1.5224 |
| 2010-05-28 | 1.5198 |
| 2010-05-27 | 1.5156 |
| 2010-05-26 | 1.521 |
| 2010-05-25 | 1.5438 |
| 2010-05-24 | 1.5276 |
| 2010-05-23 | 1.5421 |
| 2010-05-22 | 1.5421 |
| 2010-05-21 | 1.5314 |
| 2010-05-20 | 1.5525 |
| 2010-05-19 | 1.5108 |
| 2010-05-18 | 1.4744 |
| 2010-05-17 | 1.4935 |
| 2010-05-16 | 1.5015 |
| 2010-05-15 | 1.5015 |
| 2010-05-14 | 1.4963 |
| 2010-05-13 | 1.4965 |
| 2010-05-12 | 1.5115 |
| 2010-05-11 | 1.5051 |
| 2010-05-10 | 1.509 |
| 2010-05-09 | 1.5253 |
| 2010-05-08 | 1.5253 |
| 2010-05-07 | 1.5347 |
| 2010-05-06 | 1.5716 |
| 2010-05-05 | 1.5427 |
| 2010-05-04 | 1.541 |
| 2010-05-03 | 1.5378 |
| 2010-05-02 | 1.5383 |
| 2010-05-01 | 1.5383 |
| 2010-04-30 | 1.5558 |
| 2010-04-29 | 1.5313 |
| 2010-04-28 | 1.5327 |
| 2010-04-27 | 1.5426 |
| 2010-04-26 | 1.5561 |
| 2010-04-25 | 1.5348 |
| 2010-04-24 | 1.5348 |
| 2010-04-23 | 1.5386 |
| 2010-04-22 | 1.5284 |
| 2010-04-21 | 1.5403 |
| 2010-04-20 | 1.5279 |
| 2010-04-19 | 1.5551 |
| 2010-04-18 | 1.5471 |
| 2010-04-17 | 1.5471 |
| 2010-04-16 | 1.5597 |
| 2010-04-15 | 1.5493 |
| 2010-04-14 | 1.547 |
| 2010-04-13 | 1.5475 |
| 2010-04-12 | 1.5419 |
| 2010-04-11 | 1.5437 |
| 2010-04-10 | 1.5437 |
| 2010-04-09 | 1.5511 |
| 2010-04-08 | 1.5316 |
| 2010-04-07 | 1.5251 |
| 2010-04-06 | 1.5176 |
| 2010-04-05 | 1.5272 |
| 2010-04-04 | 1.5418 |
| 2010-04-03 | 1.5418 |
| 2010-04-02 | 1.5445 |
| 2010-04-01 | 1.5522 |
| 2010-03-31 | 1.5431 |
| 2010-03-30 | 1.5296 |
| 2010-03-29 | 1.5319 |
| 2010-03-28 | 1.5253 |
| 2010-03-27 | 1.5253 |
| 2010-03-26 | 1.5301 |
| 2010-03-25 | 1.5208 |
| 2010-03-24 | 1.5223 |
| 2010-03-23 | 1.5198 |
| 2010-03-22 | 1.5369 |
| 2010-03-21 | 1.5256 |
| 2010-03-20 | 1.5256 |
| 2010-03-19 | 1.5363 |
| 2010-03-18 | 1.5452 |
| 2010-03-17 | 1.5464 |
| 2010-03-16 | 1.5401 |
| 2010-03-15 | 1.5321 |
| 2010-03-14 | 1.5423 |
| 2010-03-13 | 1.5423 |
| 2010-03-12 | 1.5435 |
| 2010-03-11 | 1.5401 |
| 2010-03-10 | 1.5343 |
| 2010-03-09 | 1.5406 |
| 2010-03-08 | 1.5513 |
| 2010-03-07 | 1.5502 |
| 2010-03-06 | 1.5502 |
| 2010-03-05 | 1.5502 |
| 2010-03-04 | 1.5461 |
| 2010-03-03 | 1.5608 |
| 2010-03-02 | 1.5584 |
| 2010-03-01 | 1.5573 |
| 2010-02-28 | 1.6081 |
| 2010-02-27 | 1.6081 |
| 2010-02-26 | 1.6041 |
| 2010-02-25 | 1.6264 |
| 2010-02-24 | 1.6214 |
| 2010-02-23 | 1.621 |
| 2010-02-22 | 1.6106 |
| 2010-02-21 | 1.6185 |
| 2010-02-20 | 1.6185 |
| 2010-02-19 | 1.6107 |
| 2010-02-18 | 1.6222 |
| 2010-02-17 | 1.636 |
| 2010-02-16 | 1.6496 |
| 2010-02-15 | 1.6439 |
| 2010-02-14 | 1.6437 |
| 2010-02-13 | 1.6437 |
| 2010-02-12 | 1.6486 |
| 2010-02-11 | 1.6358 |
| 2010-02-10 | 1.6595 |
| 2010-02-09 | 1.6695 |
| 2010-02-08 | 1.6743 |
| 2010-02-07 | 1.6864 |
| 2010-02-06 | 1.6864 |
| 2010-02-05 | 1.6811 |
| 2010-02-04 | 1.686 |
| 2010-02-03 | 1.6835 |
| 2010-02-02 | 1.6888 |
| 2010-02-01 | 1.6917 |
| 2010-01-31 | 1.7193 |
| 2010-01-30 | 1.7193 |
| 2010-01-29 | 1.7089 |
| 2010-01-28 | 1.7285 |
| 2010-01-27 | 1.7195 |
| 2010-01-26 | 1.7121 |
| 2010-01-25 | 1.7052 |
| 2010-01-24 | 1.699 |
| 2010-01-23 | 1.699 |
| 2010-01-22 | 1.7039 |
| 2010-01-21 | 1.7045 |
| 2010-01-20 | 1.6974 |
| 2010-01-19 | 1.6863 |
| 2010-01-18 | 1.6759 |
| 2010-01-17 | 1.6728 |
| 2010-01-16 | 1.6728 |
| 2010-01-15 | 1.681 |
| 2010-01-14 | 1.6692 |
| 2010-01-13 | 1.6743 |
| 2010-01-12 | 1.678 |
| 2010-01-11 | 1.6678 |
| 2010-01-10 | 1.6653 |
| 2010-01-09 | 1.6653 |
| 2010-01-08 | 1.6713 |
| 2010-01-07 | 1.6477 |
| 2010-01-06 | 1.6536 |
| 2010-01-05 | 1.6554 |
| 2010-01-04 | 1.6882 |
| 2010-01-03 | 1.7011 |
| 2010-01-02 | 1.7011 |
| 2010-01-01 | 1.6942 |
| 2009-12-31 | 1.6946 |
| 2009-12-30 | 1.6774 |
| 2009-12-29 | 1.6605 |
| 2009-12-28 | 1.6651 |
| 2009-12-27 | 1.7244 |
| 2009-12-26 | 1.7244 |
| 2009-12-25 | 1.7016 |
| 2009-12-24 | 1.7022 |
| 2009-12-23 | 1.695 |
| 2009-12-22 | 1.6988 |
| 2009-12-21 | 1.7098 |
| 2009-12-20 | 1.7244 |
| 2009-12-19 | 1.7244 |
| 2009-12-18 | 1.7233 |
| 2009-12-17 | 1.7227 |
| 2009-12-16 | 1.732 |
| 2009-12-15 | 1.7201 |
| 2009-12-14 | 1.7206 |
| 2009-12-13 | 1.7082 |
| 2009-12-12 | 1.7082 |
| 2009-12-11 | 1.7092 |
| 2009-12-10 | 1.7132 |
| 2009-12-09 | 1.7141 |
| 2009-12-08 | 1.7244 |
| 2009-12-07 | 1.723 |
| 2009-12-06 | 1.7376 |
| 2009-12-05 | 1.7376 |
| 2009-12-04 | 1.731 |
| 2009-12-03 | 1.7476 |
| 2009-12-02 | 1.7473 |
| 2009-12-01 | 1.7361 |
| 2009-11-30 | 1.7362 |
| 2009-11-29 | 1.7553 |
| 2009-11-28 | 1.7553 |
| 2009-11-27 | 1.7463 |
| 2009-11-26 | 1.744 |
| 2009-11-25 | 1.7529 |
| 2009-11-24 | 1.7534 |
| 2009-11-23 | 1.755 |
| 2009-11-22 | 1.766 |
| 2009-11-21 | 1.766 |
| 2009-11-20 | 1.7702 |
| 2009-11-19 | 1.7738 |
| 2009-11-18 | 1.773 |
| 2009-11-17 | 1.7662 |
| 2009-11-16 | 1.7536 |
| 2009-11-15 | 1.7557 |
| 2009-11-14 | 1.7557 |
| 2009-11-13 | 1.7571 |
| 2009-11-12 | 1.7354 |
| 2009-11-11 | 1.733 |
| 2009-11-10 | 1.7548 |
| 2009-11-09 | 1.7732 |
| 2009-11-08 | 1.7729 |
| 2009-11-07 | 1.7729 |
| 2009-11-06 | 1.7773 |
| 2009-11-05 | 1.7705 |
| 2009-11-04 | 1.7694 |
| 2009-11-03 | 1.7484 |
| 2009-11-02 | 1.763 |
| 2009-11-01 | 1.7815 |
| 2009-10-31 | 1.7815 |
| 2009-10-30 | 1.7824 |
| 2009-10-29 | 1.7772 |
| 2009-10-28 | 1.7623 |
| 2009-10-27 | 1.7174 |
| 2009-10-26 | 1.7292 |
| 2009-10-25 | 1.727 |
| 2009-10-24 | 1.727 |
| 2009-10-23 | 1.7273 |
| 2009-10-22 | 1.7346 |
| 2009-10-21 | 1.7407 |
| 2009-10-20 | 1.7194 |
| 2009-10-19 | 1.6855 |
| 2009-10-18 | 1.6953 |
| 2009-10-17 | 1.6953 |
| 2009-10-16 | 1.6946 |
| 2009-10-15 | 1.6837 |
| 2009-10-14 | 1.6423 |
| 2009-10-13 | 1.6294 |
| 2009-10-12 | 1.636 |
| 2009-10-11 | 1.666 |
| 2009-10-10 | 1.666 |
| 2009-10-09 | 1.6606 |
| 2009-10-08 | 1.6916 |
| 2009-10-07 | 1.6848 |
| 2009-10-06 | 1.6834 |
| 2009-10-05 | 1.7101 |
| 2009-10-04 | 1.729 |
| 2009-10-03 | 1.729 |
| 2009-10-02 | 1.7151 |
| 2009-10-01 | 1.7299 |
| 2009-09-30 | 1.7168 |
| 2009-09-29 | 1.7341 |
| 2009-09-28 | 1.7212 |
| 2009-09-27 | 1.7428 |
| 2009-09-26 | 1.7428 |
| 2009-09-25 | 1.7409 |
| 2009-09-24 | 1.7535 |
| 2009-09-23 | 1.7597 |
| 2009-09-22 | 1.7464 |
| 2009-09-21 | 1.751 |
| 2009-09-20 | 1.7429 |
| 2009-09-19 | 1.7429 |
| 2009-09-18 | 1.7397 |
| 2009-09-17 | 1.7628 |
| 2009-09-16 | 1.7615 |
| 2009-09-15 | 1.7719 |
| 2009-09-14 | 1.8004 |
| 2009-09-13 | 1.7991 |
| 2009-09-12 | 1.7991 |
| 2009-09-11 | 1.7938 |
| 2009-09-10 | 1.7984 |
| 2009-09-09 | 1.7868 |
| 2009-09-08 | 1.7881 |
| 2009-09-07 | 1.768 |
| 2009-09-06 | 1.7859 |
| 2009-09-05 | 1.7859 |
| 2009-09-04 | 1.7834 |
| 2009-09-03 | 1.7933 |
| 2009-09-02 | 1.7972 |
| 2009-09-01 | 1.7781 |
| 2009-08-31 | 1.7811 |
| 2009-08-30 | 1.7651 |
| 2009-08-29 | 1.7651 |
| 2009-08-28 | 1.775 |
| 2009-08-27 | 1.7738 |
| 2009-08-26 | 1.7783 |
| 2009-08-25 | 1.7779 |
| 2009-08-24 | 1.7753 |
| 2009-08-23 | 1.7948 |
| 2009-08-22 | 1.7948 |
| 2009-08-21 | 1.8062 |
| 2009-08-20 | 1.8079 |
| 2009-08-19 | 1.8172 |
| 2009-08-18 | 1.8171 |
| 2009-08-17 | 1.8092 |
| 2009-08-16 | 1.8009 |
| 2009-08-15 | 1.8009 |
| 2009-08-14 | 1.8106 |
| 2009-08-13 | 1.8009 |
| 2009-08-12 | 1.7988 |
| 2009-08-11 | 1.8105 |
| 2009-08-10 | 1.797 |
| 2009-08-09 | 1.8092 |
| 2009-08-08 | 1.8092 |
| 2009-08-07 | 1.7849 |
| 2009-08-06 | 1.8183 |
| 2009-08-05 | 1.8197 |
| 2009-08-04 | 1.8147 |
| 2009-08-03 | 1.8097 |
| 2009-08-02 | 1.7776 |
| 2009-08-01 | 1.7776 |
| 2009-07-31 | 1.792 |
| 2009-07-30 | 1.7904 |
| 2009-07-29 | 1.7765 |
| 2009-07-28 | 1.7749 |
| 2009-07-27 | 1.7804 |
| 2009-07-26 | 1.7769 |
| 2009-07-25 | 1.7769 |
| 2009-07-24 | 1.7793 |
| 2009-07-23 | 1.7954 |
| 2009-07-22 | 1.8194 |
| 2009-07-21 | 1.828 |
| 2009-07-20 | 1.8309 |
| 2009-07-19 | 1.8377 |
| 2009-07-18 | 1.8377 |
| 2009-07-17 | 1.8277 |
| 2009-07-16 | 1.8391 |
| 2009-07-15 | 1.8357 |
| 2009-07-14 | 1.8451 |
| 2009-07-13 | 1.8708 |
| 2009-07-12 | 1.889 |
| 2009-07-11 | 1.889 |
| 2009-07-10 | 1.8898 |
| 2009-07-09 | 1.8913 |
| 2009-07-08 | 1.8683 |
| 2009-07-07 | 1.8789 |
| 2009-07-06 | 1.884 |
| 2009-07-05 | 1.8905 |
| 2009-07-04 | 1.8905 |
| 2009-07-03 | 1.8936 |
| 2009-07-02 | 1.8908 |
| 2009-07-01 | 1.9003 |
| 2009-06-30 | 1.9124 |
| 2009-06-29 | 1.9193 |
| 2009-06-28 | 1.8906 |
| 2009-06-27 | 1.8906 |
| 2009-06-26 | 1.8948 |
| 2009-06-25 | 1.8846 |
| 2009-06-24 | 1.8998 |
| 2009-06-23 | 1.8936 |
| 2009-06-22 | 1.8943 |
| 2009-06-21 | 1.8555 |
| 2009-06-20 | 1.8555 |
| 2009-06-19 | 1.8683 |
| 2009-06-18 | 1.8485 |
| 2009-06-17 | 1.8699 |
| 2009-06-16 | 1.8608 |
forex