Historique Livre Mannoise / Peso cubain (IMP/CUC)
Livre Mannoise<=>Peso cubain. Historique des cours. Mis à jour quotidiennement.
| date | IMP/CUC |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 1.5049 |
| 2011-07-27 | 1.5075 |
| 2011-07-26 | 1.498 |
| 2011-07-25 | 1.4992 |
| 2011-07-24 | 1.4992 |
| 2011-07-23 | 1.4992 |
| 2011-07-22 | 1.4816 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0.8581 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.4969 |
| 2011-03-21 | 1.4969 |
| 2011-03-20 | 1.5002 |
| 2011-03-19 | 1.5056 |
| 2011-03-18 | 1.4926 |
| 2011-03-17 | 1.4904 |
| 2011-03-16 | 1.4834 |
| 2011-03-15 | 1.4923 |
| 2011-03-14 | 1.4742 |
| 2011-03-13 | 1.4804 |
| 2011-03-12 | 1.4861 |
| 2011-03-11 | 1.4891 |
| 2011-03-10 | 1.497 |
| 2011-03-09 | 1.4951 |
| 2011-03-08 | 1.5018 |
| 2011-03-07 | 1.5164 |
| 2011-03-06 | 1.5161 |
| 2011-03-05 | 1.5161 |
| 2011-03-04 | 1.5119 |
| 2011-03-03 | 1.5066 |
| 2011-03-02 | 1.4945 |
| 2011-03-01 | 1.4924 |
| 2011-02-28 | 1.4925 |
| 2011-02-27 | 1.4887 |
| 2011-02-26 | 1.4975 |
| 2011-02-25 | 1.5016 |
| 2011-02-24 | 1.5076 |
| 2011-02-23 | 1.5012 |
| 2011-02-22 | 1.5012 |
| 2011-02-21 | 1.4968 |
| 2011-02-20 | 1.5012 |
| 2011-02-19 | 1.4983 |
| 2011-02-18 | 1.4948 |
| 2011-02-17 | 1.4894 |
| 2011-02-16 | 1.4773 |
| 2011-02-15 | 1.4697 |
| 2011-02-14 | 1.4781 |
| 2011-02-13 | 1.4809 |
| 2011-02-12 | 1.4739 |
| 2011-02-11 | 1.4866 |
| 2011-02-10 | 1.4925 |
| 2011-02-09 | 1.4988 |
| 2011-02-08 | 1.4961 |
| 2011-02-07 | 1.4966 |
| 2011-02-06 | 1.4939 |
| 2011-02-05 | 1.4983 |
| 2011-02-04 | 1.4888 |
| 2011-02-03 | 1.5923 |
| 2011-02-02 | 1.4849 |
| 2011-02-01 | 1.4759 |
| 2011-01-31 | 1.4778 |
| 2011-01-30 | 1.473 |
| 2011-01-29 | 1.4744 |
| 2011-01-28 | 1.466 |
| 2011-01-27 | 1.4756 |
| 2011-01-26 | 1.4775 |
| 2011-01-25 | 1.475 |
| 2011-01-24 | 1.4698 |
| 2011-01-23 | 1.4753 |
| 2011-01-22 | 1.4828 |
| 2011-01-21 | 1.4824 |
| 2011-01-20 | 1.4799 |
| 2011-01-19 | 1.4758 |
| 2011-01-18 | 1.4602 |
| 2011-01-17 | 1.4642 |
| 2011-01-16 | 1.4665 |
| 2011-01-15 | 1.4784 |
| 2011-01-14 | 1.4692 |
| 2011-01-13 | 1.4443 |
| 2011-01-12 | 1.4423 |
| 2011-01-11 | 1.4383 |
| 2011-01-10 | 1.4443 |
| 2011-01-09 | 1.4309 |
| 2011-01-08 | 1.4242 |
| 2011-01-07 | 1.4242 |
| 2011-01-06 | 1.4242 |
| 2011-01-05 | 1.4467 |
| 2011-01-04 | 1.4411 |
| 2011-01-03 | 1.4421 |
| 2011-01-02 | 1.4371 |
| 2011-01-01 | 1.4439 |
| 2010-12-31 | 1.4417 |
| 2010-12-30 | 1.4225 |
| 2010-12-29 | 1.4338 |
| 2010-12-28 | 1.432 |
| 2010-12-27 | 1.432 |
| 2010-12-26 | 1.4329 |
| 2010-12-25 | 1.4319 |
| 2010-12-24 | 1.4339 |
| 2010-12-23 | 1.4368 |
| 2010-12-22 | 1.4377 |
| 2010-12-21 | 1.433 |
| 2010-12-20 | 1.443 |
| 2010-12-19 | 1.4417 |
| 2010-12-18 | 1.444 |
| 2010-12-17 | 1.4432 |
| 2010-12-16 | 1.4611 |
| 2010-12-15 | 1.4813 |
| 2010-12-14 | 1.4669 |
| 2010-12-13 | 1.4643 |
| 2010-12-12 | 1.4596 |
| 2010-12-11 | 1.4572 |
| 2010-12-10 | 1.4562 |
| 2010-12-09 | 1.445 |
| 2010-12-08 | 1.47 |
| 2010-12-07 | 1.4422 |
| 2010-12-06 | 1.442 |
| 2010-12-05 | 1.4468 |
| 2010-12-04 | 1.4553 |
| 2010-12-03 | 1.4543 |
| 2010-12-02 | 1.4455 |
| 2010-12-01 | 1.4284 |
| 2010-11-30 | 1.4364 |
| 2010-11-29 | 1.4437 |
| 2010-11-28 | 1.4467 |
| 2010-11-27 | 1.447 |
| 2010-11-26 | 1.4581 |
| 2010-11-25 | 1.4586 |
| 2010-11-24 | 1.4786 |
| 2010-11-23 | 1.4786 |
| 2010-11-22 | 1.4789 |
| 2010-11-21 | 1.4817 |
| 2010-11-20 | 1.4822 |
| 2010-11-19 | 1.4858 |
| 2010-11-18 | 1.4838 |
| 2010-11-17 | 1.484 |
| 2010-11-16 | 1.4937 |
| 2010-11-15 | 1.4936 |
| 2010-11-14 | 1.4949 |
| 2010-11-13 | 1.4931 |
| 2010-11-12 | 1.487 |
| 2010-11-11 | 1.4842 |
| 2010-11-10 | 1.4947 |
| 2010-11-09 | 1.564 |
| 2010-11-08 | 1.5032 |
| 2010-11-07 | 1.5035 |
| 2010-11-06 | 1.5039 |
| 2010-11-05 | 1.5091 |
| 2010-11-04 | 1.4904 |
| 2010-11-03 | 1.4889 |
| 2010-11-02 | 1.4847 |
| 2010-11-01 | 1.4789 |
| 2010-10-31 | 1.479 |
| 2010-10-30 | 1.4755 |
| 2010-10-29 | 1.4718 |
| 2010-10-28 | 1.4592 |
| 2010-10-27 | 1.4572 |
| 2010-10-26 | 1.4566 |
| 2010-10-25 | 1.45 |
| 2010-10-24 | 1.452 |
| 2010-10-23 | 1.4526 |
| 2010-10-22 | 1.459 |
| 2010-10-21 | 1.46 |
| 2010-10-20 | 1.4882 |
| 2010-10-19 | 1.4851 |
| 2010-10-18 | 1.4893 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 1.4852 |
| 2010-10-15 | 1.4832 |
| 2010-10-14 | 1.4717 |
| 2010-10-13 | 1.4659 |
| 2010-10-12 | 1.4756 |
| 2010-10-11 | 1.4715 |
| 2010-10-10 | 1.4701 |
| 2010-10-09 | 1.4691 |
| 2010-10-08 | 1.4677 |
| 2010-10-07 | 1.4719 |
| 2010-10-06 | 1.4716 |
| 2010-10-05 | 1.4599 |
| 2010-10-04 | 1.4556 |
| 2010-10-03 | 1.4587 |
| 2010-10-02 | 1.456 |
| 2010-10-01 | 1.4649 |
| 2010-09-30 | 1.4649 |
| 2010-09-29 | 1.4527 |
| 2010-09-28 | 1.4527 |
| 2010-09-27 | 1.4527 |
| 2010-09-26 | 1.4527 |
| 2010-09-25 | 1.4527 |
| 2010-09-24 | 1.4527 |
| 2010-09-23 | 1.4476 |
| 2010-09-22 | 1.4396 |
| 2010-09-21 | 1.4419 |
| 2010-09-20 | 1.4484 |
| 2010-09-19 | 1.4484 |
| 2010-09-18 | 1.4484 |
| 2010-09-17 | 1.4433 |
| 2010-09-16 | 1.4382 |
| 2010-09-15 | 1.4261 |
| 2010-09-14 | 1.4279 |
| 2010-09-13 | 1.426 |
| 2010-09-12 | 1.426 |
| 2010-09-11 | 1.426 |
| 2010-09-10 | 1.4267 |
| 2010-09-09 | 1.4298 |
| 2010-09-08 | 1.4187 |
| 2010-09-07 | 1.1779 |
| 2010-09-06 | 1.4305 |
| 2010-09-05 | 1.4305 |
| 2010-09-04 | 1.4305 |
| 2010-09-03 | 1.4305 |
| 2010-09-02 | 1.4256 |
| 2010-09-01 | 1.4301 |
| 2010-08-31 | 1.4252 |
| 2010-08-30 | 1.4347 |
| 2010-08-29 | 1.4347 |
| 2010-08-28 | 1.4347 |
| 2010-08-27 | 1.4347 |
| 2010-08-26 | 1.4341 |
| 2010-08-25 | 1.4341 |
| 2010-08-24 | 1.4341 |
| 2010-08-23 | 1.4341 |
| 2010-08-22 | 1.4341 |
| 2010-08-21 | 1.4341 |
| 2010-08-20 | 1.4341 |
| 2010-08-19 | 1.449 |
| 2010-08-18 | 1.4522 |
| 2010-08-17 | 1.4497 |
| 2010-08-16 | 1.4497 |
| 2010-08-15 | 1.445 |
| 2010-08-14 | 1.445 |
| 2010-08-13 | 1.445 |
| 2010-08-12 | 1.4436 |
| 2010-08-11 | 1.4544 |
| 2010-08-10 | 1.4571 |
| 2010-08-09 | 1.4771 |
| 2010-08-08 | 1.474 |
| 2010-08-07 | 1.474 |
| 2010-08-06 | 1.474 |
| 2010-08-05 | 1.4736 |
| 2010-08-04 | 1.4766 |
| 2010-08-03 | 1.4766 |
| 2010-08-02 | 1.4684 |
| 2010-08-01 | 1.4444 |
| 2010-07-31 | 1.4444 |
| 2010-07-30 | 1.4444 |
| 2010-07-29 | 1.4461 |
| 2010-07-28 | 1.443 |
| 2010-07-27 | 1.4414 |
| 2010-07-26 | 1.4357 |
| 2010-07-25 | 1.4271 |
| 2010-07-24 | 1.4271 |
| 2010-07-23 | 1.4271 |
| 2010-07-22 | 1.4107 |
| 2010-07-21 | 1.4109 |
| 2010-07-20 | 1.4061 |
| 2010-07-19 | 1.4119 |
| 2010-07-18 | 1.4245 |
| 2010-07-17 | 1.4245 |
| 2010-07-16 | 1.4245 |
| 2010-07-15 | 1.4217 |
| 2010-07-14 | 1.4565 |
| 2010-07-13 | 1.4479 |
| 2010-07-12 | 1.4479 |
| 2010-07-11 | 1.4479 |
| 2010-07-10 | 1.4479 |
| 2010-07-09 | 1.4479 |
| 2010-07-08 | 1.4479 |
| 2010-07-07 | 1.4479 |
| 2010-07-06 | 1.451 |
| 2010-07-05 | 1.4432 |
| 2010-07-04 | 1.4531 |
| 2010-07-03 | 1.4335 |
| 2010-07-02 | 1.4335 |
| 2010-07-01 | 1.4335 |
| 2010-06-30 | 1.4335 |
| 2010-06-29 | 1.4405 |
| 2010-06-28 | 1.4405 |
| 2010-06-27 | 1.4294 |
| 2010-06-26 | 1.4294 |
| 2010-06-25 | 1.4294 |
| 2010-06-24 | 1.4334 |
| 2010-06-23 | 1.4171 |
| 2010-06-22 | 1.4171 |
| 2010-06-21 | 1.4171 |
| 2010-06-20 | 1.4171 |
| 2010-06-19 | 1.4171 |
| 2010-06-18 | 1.4156 |
| 2010-06-17 | 1.4098 |
| 2010-06-16 | 1.4098 |
| 2010-06-15 | 1.4098 |
| 2010-06-14 | 1.4126 |
| 2010-06-13 | 1.3957 |
| 2010-06-12 | 1.3957 |
| 2010-06-11 | 1.3957 |
| 2010-06-10 | 1.3945 |
| 2010-06-09 | 1.3774 |
| 2010-06-08 | 1.3774 |
| 2010-06-07 | 1.3857 |
| 2010-06-06 | 1.3926 |
| 2010-06-05 | 1.3926 |
| 2010-06-04 | 1.3926 |
| 2010-06-03 | 1.4023 |
| 2010-06-02 | 1.3966 |
| 2010-06-01 | 1.3962 |
| 2010-05-31 | 1.3878 |
| 2010-05-30 | 1.3914 |
| 2010-05-29 | 1.3914 |
| 2010-05-28 | 1.3914 |
| 2010-05-27 | 1.3744 |
| 2010-05-26 | 1.3744 |
| 2010-05-25 | 1.3693 |
| 2010-05-24 | 1.3753 |
| 2010-05-23 | 1.3742 |
| 2010-05-22 | 1.3742 |
| 2010-05-21 | 1.3742 |
| 2010-05-20 | 1.3648 |
| 2010-05-19 | 1.37 |
| 2010-05-18 | 1.3838 |
| 2010-05-17 | 1.3783 |
| 2010-05-16 | 1.3975 |
| 2010-05-15 | 1.3975 |
| 2010-05-14 | 1.3975 |
| 2010-05-13 | 1.407 |
| 2010-05-12 | 1.4239 |
| 2010-05-11 | 1.4168 |
| 2010-05-10 | 1.4337 |
| 2010-05-09 | 1.4052 |
| 2010-05-08 | 1.4052 |
| 2010-05-07 | 1.4052 |
| 2010-05-06 | 1.4412 |
| 2010-05-05 | 1.4429 |
| 2010-05-04 | 1.4507 |
| 2010-05-03 | 1.4581 |
| 2010-05-02 | 1.4638 |
| 2010-05-01 | 1.4638 |
| 2010-04-30 | 1.4638 |
| 2010-04-29 | 1.4584 |
| 2010-04-28 | 1.4549 |
| 2010-04-27 | 1.4655 |
| 2010-04-26 | 1.431 |
| 2010-04-25 | 1.464 |
| 2010-04-24 | 1.464 |
| 2010-04-23 | 1.464 |
| 2010-04-22 | 1.4701 |
| 2010-04-21 | 1.4723 |
| 2010-04-20 | 1.4703 |
| 2010-04-19 | 1.4593 |
| 2010-04-18 | 1.4756 |
| 2010-04-17 | 1.4756 |
| 2010-04-16 | 1.4756 |
| 2010-04-15 | 1.4758 |
| 2010-04-14 | 1.4772 |
| 2010-04-13 | 1.4742 |
| 2010-04-12 | 1.4698 |
| 2010-04-11 | 1.4668 |
| 2010-04-10 | 1.4668 |
| 2010-04-09 | 1.4668 |
| 2010-04-08 | 1.4544 |
| 2010-04-07 | 1.4512 |
| 2010-04-06 | 1.45 |
| 2010-04-05 | 1.4573 |
| 2010-04-04 | 1.4573 |
| 2010-04-03 | 1.4573 |
| 2010-04-02 | 1.4573 |
| 2010-04-01 | 1.4573 |
| 2010-03-31 | 1.4502 |
| 2010-03-30 | 1.4425 |
| 2010-03-29 | 1.4323 |
| 2010-03-28 | 1.4193 |
| 2010-03-27 | 1.4193 |
| 2010-03-26 | 1.4193 |
| 2010-03-25 | 1.3791 |
| 2010-03-24 | 1.4232 |
| 2010-03-23 | 1.4349 |
| 2010-03-22 | 1.435 |
| 2010-03-21 | 1.3989 |
| 2010-03-20 | 1.3989 |
| 2010-03-19 | 1.3989 |
| 2010-03-18 | 1.4629 |
| 2010-03-17 | 1.4653 |
| 2010-03-16 | 1.4481 |
| 2010-03-15 | 1.4407 |
| 2010-03-14 | 1.4484 |
| 2010-03-13 | 1.4484 |
| 2010-03-12 | 1.4484 |
| 2010-03-11 | 1.4357 |
| 2010-03-10 | 1.3804 |
| 2010-03-09 | 1.3829 |
| 2010-03-08 | 1.4005 |
| 2010-03-07 | 1.3899 |
| 2010-03-06 | 1.3899 |
| 2010-03-05 | 1.3899 |
| 2010-03-04 | 1.4425 |
| 2010-03-03 | 1.4396 |
| 2010-03-02 | 1.432 |
| 2010-03-01 | 1.4254 |
| 2010-02-28 | 1.4534 |
| 2010-02-27 | 1.4534 |
| 2010-02-26 | 1.4534 |
| 2010-02-25 | 1.4601 |
| 2010-02-24 | 1.473 |
| 2010-02-23 | 1.4747 |
| 2010-02-22 | 1.48 |
| 2010-02-21 | 1.4716 |
| 2010-02-20 | 1.4716 |
| 2010-02-19 | 1.4716 |
| 2010-02-18 | 1.4882 |
| 2010-02-17 | 1.5078 |
| 2010-02-16 | 1.4988 |
| 2010-02-15 | 1.4988 |
| 2010-02-14 | 1.4946 |
| 2010-02-13 | 1.4946 |
| 2010-02-12 | 1.4946 |
| 2010-02-11 | 1.4923 |
| 2010-02-10 | 1.4931 |
| 2010-02-09 | 1.4927 |
| 2010-02-08 | 1.4915 |
| 2010-02-07 | 1.5017 |
| 2010-02-06 | 1.5017 |
| 2010-02-05 | 1.5017 |
| 2010-02-04 | 1.5151 |
| 2010-02-03 | 1.5254 |
| 2010-02-02 | 1.523 |
| 2010-02-01 | 1.5217 |
| 2010-01-31 | 1.5384 |
| 2010-01-30 | 1.5384 |
| 2010-01-29 | 1.5384 |
| 2010-01-28 | 1.5541 |
| 2010-01-27 | 1.5503 |
| 2010-01-26 | 1.5422 |
| 2010-01-25 | 1.5428 |
| 2010-01-24 | 1.5418 |
| 2010-01-23 | 1.5418 |
| 2010-01-22 | 1.5418 |
| 2010-01-21 | 1.5473 |
| 2010-01-20 | 1.5548 |
| 2010-01-19 | 1.5627 |
| 2010-01-18 | 1.5593 |
| 2010-01-17 | 1.558 |
| 2010-01-16 | 1.558 |
| 2010-01-15 | 1.558 |
| 2010-01-14 | 1.5574 |
| 2010-01-13 | 1.5569 |
| 2010-01-12 | 1.544 |
| 2010-01-11 | 1.5443 |
| 2010-01-10 | 1.5374 |
| 2010-01-09 | 1.5374 |
| 2010-01-08 | 1.5374 |
| 2010-01-07 | 1.5219 |
| 2010-01-06 | 1.5266 |
| 2010-01-05 | 1.5307 |
| 2010-01-04 | 1.5466 |
| 2010-01-03 | 1.5486 |
| 2010-01-02 | 1.5486 |
| 2010-01-01 | 1.5486 |
| 2009-12-31 | 1.5486 |
| 2009-12-30 | 1.53 |
| 2009-12-29 | 1.53 |
| 2009-12-28 | 1.5298 |
| 2009-12-27 | 1.5453 |
| 2009-12-26 | 1.5453 |
| 2009-12-25 | 1.5453 |
| 2009-12-24 | 1.5453 |
| 2009-12-23 | 1.5453 |
| 2009-12-22 | 1.5453 |
| 2009-12-21 | 1.5453 |
| 2009-12-20 | 1.5453 |
| 2009-12-19 | 1.5453 |
| 2009-12-18 | 1.5453 |
| 2009-12-17 | 1.5387 |
| 2009-12-16 | 1.5631 |
| 2009-12-15 | 1.5506 |
| 2009-12-14 | 1.552 |
| 2009-12-13 | 1.5567 |
| 2009-12-12 | 1.5567 |
| 2009-12-11 | 1.5567 |
| 2009-12-10 | 1.5582 |
| 2009-12-09 | 1.5578 |
| 2009-12-08 | 1.5574 |
| 2009-12-07 | 1.5633 |
| 2009-12-06 | 1.5864 |
| 2009-12-05 | 1.5864 |
| 2009-12-04 | 1.5864 |
| 2009-12-03 | 1.5883 |
| 2009-12-02 | 1.5944 |
| 2009-12-01 | 1.5846 |
| 2009-11-30 | 1.5737 |
| 2009-11-29 | 1.5654 |
| 2009-11-28 | 1.5654 |
| 2009-11-27 | 1.5654 |
| 2009-11-26 | 1.5817 |
| 2009-11-25 | 1.5973 |
| 2009-11-24 | 1.5851 |
| 2009-11-23 | 1.5891 |
| 2009-11-22 | 1.5755 |
| 2009-11-21 | 1.5755 |
| 2009-11-20 | 1.5755 |
| 2009-11-19 | 1.5904 |
| 2009-11-18 | 1.6066 |
| 2009-11-17 | 1.6061 |
| 2009-11-16 | 1.5994 |
| 2009-11-15 | 1.5941 |
| 2009-11-14 | 1.5941 |
| 2009-11-13 | 1.5941 |
| 2009-11-12 | 1.5916 |
| 2009-11-11 | 1.5916 |
| 2009-11-10 | 1.5953 |
| 2009-11-09 | 1.6042 |
| 2009-11-08 | 1.5809 |
| 2009-11-07 | 1.5809 |
| 2009-11-06 | 1.5809 |
| 2009-11-05 | 1.5881 |
| 2009-11-04 | 1.5802 |
| 2009-11-03 | 1.5597 |
| 2009-11-02 | 1.564 |
| 2009-11-01 | 1.5802 |
| 2009-10-31 | 1.5802 |
| 2009-10-30 | 1.5802 |
| 2009-10-29 | 1.5862 |
| 2009-10-28 | 1.5668 |
| 2009-10-27 | 1.5635 |
| 2009-10-26 | 1.5635 |
| 2009-10-25 | 1.5684 |
| 2009-10-24 | 1.5684 |
| 2009-10-23 | 1.5684 |
| 2009-10-22 | 1.582 |
| 2009-10-21 | 1.5845 |
| 2009-10-20 | 1.5712 |
| 2009-10-19 | 1.5614 |
| 2009-10-18 | 1.5081 |
| 2009-10-17 | 1.5081 |
| 2009-10-16 | 1.5081 |
| 2009-10-15 | 1.5014 |
| 2009-10-14 | 1.4798 |
| 2009-10-13 | 1.4624 |
| 2009-10-12 | 1.463 |
| 2009-10-11 | 1.4761 |
| 2009-10-10 | 1.4761 |
| 2009-10-09 | 1.4761 |
| 2009-10-08 | 1.4853 |
| 2009-10-07 | 1.4692 |
| 2009-10-06 | 1.4701 |
| 2009-10-05 | 1.4744 |
| 2009-10-04 | 1.4662 |
| 2009-10-03 | 1.4662 |
| 2009-10-02 | 1.4662 |
| 2009-10-01 | 1.478 |
| 2009-09-30 | 1.525 |
| 2009-09-29 | 1.525 |
| 2009-09-28 | 1.5191 |
| 2009-09-27 | 1.5244 |
| 2009-09-26 | 1.5244 |
| 2009-09-25 | 1.5244 |
| 2009-09-24 | 1.5498 |
| 2009-09-23 | 1.5211 |
| 2009-09-22 | 1.5112 |
| 2009-09-21 | 1.5067 |
| 2009-09-20 | 1.5067 |
| 2009-09-19 | 1.5067 |
| 2009-09-18 | 1.5067 |
| 2009-09-17 | 1.5252 |
| 2009-09-16 | 1.5252 |
| 2009-09-15 | 1.5233 |
| 2009-09-14 | 1.5322 |
| 2009-09-13 | 1.546 |
| 2009-09-12 | 1.546 |
| 2009-09-11 | 1.546 |
| 2009-09-10 | 1.5411 |
| 2009-09-09 | 1.5306 |
| 2009-09-08 | 1.5327 |
| 2009-09-07 | 1.5182 |
| 2009-09-06 | 1.5136 |
| 2009-09-05 | 1.5136 |
| 2009-09-04 | 1.5136 |
| 2009-09-03 | 1.5145 |
| 2009-09-02 | 1.5014 |
| 2009-09-01 | 1.5026 |
| 2009-08-31 | 1.5008 |
| 2009-08-30 | 1.5123 |
| 2009-08-29 | 1.5123 |
| 2009-08-28 | 1.5123 |
| 2009-08-27 | 1.5003 |
| 2009-08-26 | 1.504 |
| 2009-08-25 | 1.5183 |
| 2009-08-24 | 1.5288 |
| 2009-08-23 | 1.5323 |
| 2009-08-22 | 1.5323 |
| 2009-08-21 | 1.5222 |
| 2009-08-20 | 1.5222 |
| 2009-08-19 | 1.5222 |
| 2009-08-18 | 1.5222 |
| 2009-08-17 | 1.5106 |
| 2009-08-16 | 1.5368 |
| 2009-08-15 | 1.5368 |
| 2009-08-14 | 1.5368 |
| 2009-08-13 | 1.5356 |
| 2009-08-12 | 1.5241 |
| 2009-08-11 | 1.5257 |
| 2009-08-10 | 1.5365 |
| 2009-08-09 | 1.548 |
| 2009-08-08 | 1.548 |
| 2009-08-07 | 1.548 |
| 2009-08-06 | 1.5635 |
| 2009-08-05 | 1.574 |
| 2009-08-04 | 1.5667 |
| 2009-08-03 | 1.5598 |
| 2009-08-02 | 1.5274 |
| 2009-08-01 | 1.5274 |
| 2009-07-31 | 1.5274 |
| 2009-07-30 | 1.5278 |
| 2009-07-29 | 1.5172 |
| 2009-07-28 | 1.527 |
| 2009-07-27 | 1.5285 |
| 2009-07-26 | 1.5192 |
| 2009-07-25 | 1.5192 |
| 2009-07-24 | 1.5192 |
| 2009-07-23 | 1.5229 |
| 2009-07-22 | 1.5229 |
| 2009-07-21 | 1.5229 |
| 2009-07-20 | 1.5229 |
| 2009-07-19 | 1.5229 |
| 2009-07-18 | 1.5229 |
| 2009-07-17 | 1.5229 |
| 2009-07-16 | 1.5229 |
| 2009-07-15 | 1.5229 |
| 2009-07-14 | 1.5087 |
| 2009-07-13 | 1.5028 |
| 2009-07-12 | 1.4999 |
| 2009-07-11 | 1.4999 |
| 2009-07-10 | 1.4999 |
| 2009-07-09 | 1.5054 |
| 2009-07-08 | 1.4902 |
| 2009-07-07 | 1.5037 |
| 2009-07-06 | 1.4953 |
| 2009-07-05 | 1.5134 |
| 2009-07-04 | 1.5134 |
| 2009-07-03 | 1.5134 |
| 2009-07-02 | 1.5147 |
| 2009-07-01 | 1.5266 |
| 2009-06-30 | 1.5333 |
| 2009-06-29 | 1.5331 |
| 2009-06-28 | 1.5263 |
| 2009-06-27 | 1.5263 |
| 2009-06-26 | 1.5263 |
| 2009-06-25 | 1.5045 |
| 2009-06-24 | 1.5322 |
| 2009-06-23 | 1.5145 |
| 2009-06-22 | 1.5201 |
| 2009-06-21 | 1.524 |
| 2009-06-20 | 1.524 |
| 2009-06-19 | 1.524 |
| 2009-06-18 | 1.5128 |
| 2009-06-17 | 1.5236 |
| 2009-06-16 | 1.5236 |
forex