Historique Livre Mannoise / Couronne danoise (IMP/DKK)
Livre Mannoise<=>Couronne danoise. Historique des cours. Mis à jour quotidiennement.
| date | IMP/DKK |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 8.3825 |
| 2011-07-27 | 8.3836 |
| 2011-07-26 | 8.3856 |
| 2011-07-25 | 8.3858 |
| 2011-07-24 | 8.3858 |
| 2011-07-23 | 8.3858 |
| 2011-07-22 | 8.3857 |
| 2011-07-21 | 8.3871 |
| 2011-07-20 | 0.1509 |
| 2011-07-19 | 8.3911 |
| 2011-07-18 | 8.3892 |
| 2011-07-17 | 8.3883 |
| 2011-07-16 | 8.3883 |
| 2011-07-15 | 8.391 |
| 2011-07-14 | 8.3895 |
| 2011-07-13 | 8.3899 |
| 2011-07-12 | 8.3918 |
| 2011-07-11 | 8.3917 |
| 2011-07-10 | 8.3358 |
| 2011-07-09 | 8.3249 |
| 2011-07-08 | 8.2988 |
| 2011-07-07 | 8.2783 |
| 2011-07-06 | 8.2523 |
| 2011-07-05 | 8.2476 |
| 2011-07-04 | 8.2481 |
| 2011-07-03 | 8.2511 |
| 2011-07-02 | 8.2664 |
| 2011-07-01 | 8.3022 |
| 2011-06-30 | 8.3273 |
| 2011-06-29 | 8.3858 |
| 2011-06-28 | 8.3828 |
| 2011-06-27 | 8.386 |
| 2011-06-26 | 8.3633 |
| 2011-06-25 | 8.3828 |
| 2011-06-24 | 8.3809 |
| 2011-06-23 | 8.4222 |
| 2011-06-22 | 8.4512 |
| 2011-06-21 | 8.4333 |
| 2011-06-20 | 8.4361 |
| 2011-06-19 | 8.4647 |
| 2011-06-18 | 8.5125 |
| 2011-06-17 | 8.4826 |
| 2011-06-16 | 8.4673 |
| 2011-06-15 | 8.4543 |
| 2011-06-14 | 8.4311 |
| 2011-06-13 | 8.429 |
| 2011-06-12 | 8.4102 |
| 2011-06-11 | 8.3909 |
| 2011-06-10 | 8.3545 |
| 2011-06-09 | 9.3228 |
| 2011-06-08 | 8.366 |
| 2011-06-07 | 8.3625 |
| 2011-06-06 | 8.3623 |
| 2011-06-05 | 8.3968 |
| 2011-06-04 | 8.463 |
| 2011-06-03 | 8.4993 |
| 2011-06-02 | 8.5515 |
| 2011-06-01 | 8.5982 |
| 2011-05-31 | 8.591 |
| 2011-05-30 | 8.5927 |
| 2011-05-29 | 8.5939 |
| 2011-05-28 | 8.6025 |
| 2011-05-27 | 8.5897 |
| 2011-05-26 | 8.5477 |
| 2011-05-25 | 8.5698 |
| 2011-05-24 | 9.3208 |
| 2011-05-23 | 8.5437 |
| 2011-05-22 | 8.4848 |
| 2011-05-21 | 8.4504 |
| 2011-05-20 | 8.4818 |
| 2011-05-19 | 8.5373 |
| 2011-05-18 | 8.5453 |
| 2011-05-17 | 8.5516 |
| 2011-05-16 | 8.5477 |
| 2011-05-15 | 8.5176 |
| 2011-05-14 | 8.5614 |
| 2011-05-13 | 8.5199 |
| 2011-05-12 | 8.5878 |
| 2011-05-11 | 8.4929 |
| 2011-05-10 | 8.5181 |
| 2011-05-09 | 8.5217 |
| 2011-05-08 | 8.4326 |
| 2011-05-07 | 8.3247 |
| 2011-05-06 | 8.2895 |
| 2011-05-05 | 8.3319 |
| 2011-05-04 | 8.3922 |
| 2011-05-03 | 8.4106 |
| 2011-05-02 | 8.4104 |
| 2011-05-01 | 8.3753 |
| 2011-04-30 | 8.387 |
| 2011-04-29 | 8.3941 |
| 2011-04-28 | 8.4199 |
| 2011-04-27 | 8.4452 |
| 2011-04-26 | 8.4504 |
| 2011-04-25 | 8.4494 |
| 2011-04-24 | 8.4584 |
| 2011-04-23 | 8.4369 |
| 2011-04-22 | 8.4495 |
| 2011-04-21 | 8.5068 |
| 2011-04-20 | 8.4744 |
| 2011-04-19 | 8.4337 |
| 2011-04-18 | 8.4338 |
| 2011-04-17 | 8.4269 |
| 2011-04-16 | 8.4194 |
| 2011-04-15 | 8.3799 |
| 2011-04-14 | 8.4096 |
| 2011-04-13 | 8.4435 |
| 2011-04-12 | 8.4292 |
| 2011-04-11 | 8.4306 |
| 2011-04-10 | 8.4765 |
| 2011-04-09 | 8.5079 |
| 2011-04-08 | 8.5148 |
| 2011-04-07 | 8.5049 |
| 2011-04-06 | 8.458 |
| 2011-04-05 | 8.4376 |
| 2011-04-04 | 8.4393 |
| 2011-04-03 | 8.4479 |
| 2011-04-02 | 8.4622 |
| 2011-04-01 | 8.4804 |
| 2011-03-31 | 8.4659 |
| 2011-03-30 | 8.484 |
| 2011-03-29 | 8.4882 |
| 2011-03-28 | 8.4872 |
| 2011-03-27 | 8.4813 |
| 2011-03-26 | 8.5516 |
| 2011-03-25 | 8.4821 |
| 2011-03-24 | 8.5718 |
| 2011-03-23 | 8.5436 |
| 2011-03-22 | 8.5315 |
| 2011-03-21 | 8.5326 |
| 2011-03-20 | 8.5525 |
| 2011-03-19 | 8.5835 |
| 2011-03-18 | 8.5849 |
| 2011-03-17 | 8.6057 |
| 2011-03-16 | 8.6067 |
| 2011-03-15 | 8.618 |
| 2011-03-14 | 8.6227 |
| 2011-03-13 | 8.6582 |
| 2011-03-12 | 8.6914 |
| 2011-03-11 | 8.6808 |
| 2011-03-10 | 8.6571 |
| 2011-03-09 | 8.6656 |
| 2011-03-08 | 8.6704 |
| 2011-03-07 | 8.7529 |
| 2011-03-06 | 8.7506 |
| 2011-03-05 | 8.7506 |
| 2011-03-04 | 8.7911 |
| 2011-03-03 | 8.7855 |
| 2011-03-02 | 8.7446 |
| 2011-03-01 | 8.7337 |
| 2011-02-28 | 8.7331 |
| 2011-02-27 | 8.7108 |
| 2011-02-26 | 8.7632 |
| 2011-02-25 | 8.806 |
| 2011-02-24 | 8.8409 |
| 2011-02-23 | 8.845 |
| 2011-02-22 | 8.8428 |
| 2011-02-21 | 8.8449 |
| 2011-02-20 | 8.8705 |
| 2011-02-19 | 8.8526 |
| 2011-02-18 | 8.8771 |
| 2011-02-17 | 8.8784 |
| 2011-02-16 | 8.8502 |
| 2011-02-15 | 8.8061 |
| 2011-02-14 | 8.8051 |
| 2011-02-13 | 8.819 |
| 2011-02-12 | 8.7769 |
| 2011-02-11 | 8.7737 |
| 2011-02-10 | 8.8128 |
| 2011-02-09 | 8.8503 |
| 2011-02-08 | 8.8378 |
| 2011-02-07 | 8.8406 |
| 2011-02-06 | 8.8245 |
| 2011-02-05 | 8.7756 |
| 2011-02-04 | 8.7215 |
| 2011-02-03 | 9.3186 |
| 2011-02-02 | 8.6911 |
| 2011-02-01 | 8.6773 |
| 2011-01-31 | 8.6768 |
| 2011-01-30 | 8.6484 |
| 2011-01-29 | 8.6562 |
| 2011-01-28 | 8.6261 |
| 2011-01-27 | 8.6823 |
| 2011-01-26 | 8.7488 |
| 2011-01-25 | 8.7502 |
| 2011-01-24 | 8.7486 |
| 2011-01-23 | 8.7836 |
| 2011-01-22 | 8.8273 |
| 2011-01-21 | 8.8573 |
| 2011-01-20 | 8.9064 |
| 2011-01-19 | 8.881 |
| 2011-01-18 | 8.8269 |
| 2011-01-17 | 8.8258 |
| 2011-01-16 | 8.8398 |
| 2011-01-15 | 8.9116 |
| 2011-01-14 | 8.9576 |
| 2011-01-13 | 8.9594 |
| 2011-01-12 | 8.9669 |
| 2011-01-11 | 8.966 |
| 2011-01-10 | 8.9684 |
| 2011-01-09 | 8.8849 |
| 2011-01-08 | 8.7527 |
| 2011-01-07 | 8.7527 |
| 2011-01-06 | 8.674 |
| 2011-01-05 | 8.6775 |
| 2011-01-04 | 8.6919 |
| 2011-01-03 | 8.6888 |
| 2011-01-02 | 8.6588 |
| 2011-01-01 | 8.7004 |
| 2010-12-31 | 8.74 |
| 2010-12-30 | 8.7182 |
| 2010-12-29 | 8.7492 |
| 2010-12-28 | 8.762 |
| 2010-12-27 | 8.7601 |
| 2010-12-26 | 8.7668 |
| 2010-12-25 | 8.7605 |
| 2010-12-24 | 8.7729 |
| 2010-12-23 | 8.7902 |
| 2010-12-22 | 8.7932 |
| 2010-12-21 | 8.7701 |
| 2010-12-20 | 8.769 |
| 2010-12-19 | 8.7624 |
| 2010-12-18 | 8.7762 |
| 2010-12-17 | 8.7685 |
| 2010-12-16 | 8.8024 |
| 2010-12-15 | 8.8784 |
| 2010-12-14 | 8.9026 |
| 2010-12-13 | 8.8997 |
| 2010-12-12 | 8.8919 |
| 2010-12-11 | 8.8772 |
| 2010-12-10 | 8.8723 |
| 2010-12-09 | 8.8179 |
| 2010-12-08 | 8.8561 |
| 2010-12-07 | 8.7614 |
| 2010-12-06 | 8.7588 |
| 2010-12-05 | 8.7846 |
| 2010-12-04 | 8.8393 |
| 2010-12-03 | 8.8966 |
| 2010-12-02 | 8.8713 |
| 2010-12-01 | 8.849 |
| 2010-11-30 | 8.7969 |
| 2010-11-29 | 8.7895 |
| 2010-11-28 | 8.8066 |
| 2010-11-27 | 8.808 |
| 2010-11-26 | 8.8168 |
| 2010-11-25 | 8.8014 |
| 2010-11-24 | 8.7058 |
| 2010-11-23 | 8.7058 |
| 2010-11-22 | 8.7111 |
| 2010-11-21 | 8.7267 |
| 2010-11-20 | 8.7298 |
| 2010-11-19 | 8.7721 |
| 2010-11-18 | 8.7728 |
| 2010-11-17 | 8.7756 |
| 2010-11-16 | 8.7707 |
| 2010-11-15 | 8.7696 |
| 2010-11-14 | 8.773 |
| 2010-11-13 | 8.7267 |
| 2010-11-12 | 8.6974 |
| 2010-11-11 | 8.68 |
| 2010-11-10 | 8.6271 |
| 2010-11-09 | 8.9407 |
| 2010-11-08 | 8.5934 |
| 2010-11-07 | 8.5953 |
| 2010-11-06 | 8.5978 |
| 2010-11-05 | 8.5295 |
| 2010-11-04 | 8.5642 |
| 2010-11-03 | 8.5536 |
| 2010-11-02 | 8.586 |
| 2010-11-01 | 8.5957 |
| 2010-10-31 | 8.594 |
| 2010-10-30 | 8.5756 |
| 2010-10-29 | 8.5563 |
| 2010-10-28 | 8.5154 |
| 2010-10-27 | 8.4386 |
| 2010-10-26 | 8.3654 |
| 2010-10-25 | 8.3838 |
| 2010-10-24 | 8.3944 |
| 2010-10-23 | 8.3979 |
| 2010-10-22 | 8.4807 |
| 2010-10-21 | 8.4898 |
| 2010-10-20 | 8.5093 |
| 2010-10-19 | 8.4916 |
| 2010-10-18 | 8.5099 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 8.4917 |
| 2010-10-15 | 8.4707 |
| 2010-10-14 | 8.4925 |
| 2010-10-13 | 8.5331 |
| 2010-10-12 | 8.5279 |
| 2010-10-11 | 8.542 |
| 2010-10-10 | 8.5327 |
| 2010-10-09 | 8.5269 |
| 2010-10-08 | 8.5263 |
| 2010-10-07 | 8.5537 |
| 2010-10-06 | 8.5978 |
| 2010-10-05 | 8.5793 |
| 2010-10-04 | 8.5842 |
| 2010-10-03 | 8.6026 |
| 2010-10-02 | 8.5871 |
| 2010-10-01 | 8.6395 |
| 2010-09-30 | 8.6373 |
| 2010-09-29 | 17.5471 |
| 2010-09-28 | 17.5471 |
| 2010-09-27 | 17.5471 |
| 2010-09-26 | 17.5471 |
| 2010-09-25 | 17.5471 |
| 2010-09-24 | 17.5471 |
| 2010-09-23 | 17.4328 |
| 2010-09-22 | 17.6555 |
| 2010-09-21 | 17.7434 |
| 2010-09-20 | 17.8468 |
| 2010-09-19 | 17.8468 |
| 2010-09-18 | 17.8468 |
| 2010-09-17 | 17.7511 |
| 2010-09-16 | 17.8112 |
| 2010-09-15 | 17.8506 |
| 2010-09-14 | 17.9418 |
| 2010-09-13 | 18.0227 |
| 2010-09-12 | 18.0204 |
| 2010-09-11 | 18.0231 |
| 2010-09-10 | 18.0474 |
| 2010-09-09 | 18.1114 |
| 2010-09-08 | 17.9042 |
| 2010-09-07 | 8.9024 |
| 2010-09-06 | 8.9621 |
| 2010-09-05 | 8.9621 |
| 2010-09-04 | 8.9621 |
| 2010-09-03 | 8.9621 |
| 2010-09-02 | 8.9428 |
| 2010-09-01 | 8.981 |
| 2010-08-31 | 9.0377 |
| 2010-08-30 | 9.0778 |
| 2010-08-29 | 9.0778 |
| 2010-08-28 | 9.0778 |
| 2010-08-27 | 9.0778 |
| 2010-08-26 | 9.0769 |
| 2010-08-25 | 9.0769 |
| 2010-08-24 | 9.0769 |
| 2010-08-23 | 9.0769 |
| 2010-08-22 | 9.0769 |
| 2010-08-21 | 9.0769 |
| 2010-08-20 | 9.0769 |
| 2010-08-19 | 9.0841 |
| 2010-08-18 | 9.0718 |
| 2010-08-17 | 9.0987 |
| 2010-08-16 | 9.0987 |
| 2010-08-15 | 9.0849 |
| 2010-08-14 | 9.0849 |
| 2010-08-13 | 9.0849 |
| 2010-08-12 | 9.0825 |
| 2010-08-11 | 8.9913 |
| 2010-08-10 | 8.9276 |
| 2010-08-09 | 8.9691 |
| 2010-08-08 | 9.0031 |
| 2010-08-07 | 9.0031 |
| 2010-08-06 | 9.0031 |
| 2010-08-05 | 8.995 |
| 2010-08-04 | 8.9865 |
| 2010-08-03 | 8.9865 |
| 2010-08-02 | 9.0386 |
| 2010-08-01 | 8.922 |
| 2010-07-31 | 8.922 |
| 2010-07-30 | 8.922 |
| 2010-07-29 | 8.9045 |
| 2010-07-28 | 8.939 |
| 2010-07-27 | 8.9027 |
| 2010-07-26 | 8.937 |
| 2010-07-25 | 8.9059 |
| 2010-07-24 | 8.9059 |
| 2010-07-23 | 8.9059 |
| 2010-07-22 | 8.8356 |
| 2010-07-21 | 8.8594 |
| 2010-07-20 | 8.8082 |
| 2010-07-19 | 8.7715 |
| 2010-07-18 | 8.8179 |
| 2010-07-17 | 8.8179 |
| 2010-07-16 | 8.8179 |
| 2010-07-15 | 8.917 |
| 2010-07-14 | 8.9354 |
| 2010-07-13 | 8.982 |
| 2010-07-12 | 8.982 |
| 2010-07-11 | 8.982 |
| 2010-07-10 | 8.982 |
| 2010-07-09 | 8.982 |
| 2010-07-08 | 8.982 |
| 2010-07-07 | 8.982 |
| 2010-07-06 | 8.9929 |
| 2010-07-05 | 8.9766 |
| 2010-07-04 | 9.0236 |
| 2010-07-03 | 9.1021 |
| 2010-07-02 | 9.1021 |
| 2010-07-01 | 9.1021 |
| 2010-06-30 | 9.1021 |
| 2010-06-29 | 9.0909 |
| 2010-06-28 | 9.0909 |
| 2010-06-27 | 9.0523 |
| 2010-06-26 | 9.0523 |
| 2010-06-25 | 9.0523 |
| 2010-06-24 | 9.1005 |
| 2010-06-23 | 8.9135 |
| 2010-06-22 | 8.9135 |
| 2010-06-21 | 8.9135 |
| 2010-06-20 | 8.9135 |
| 2010-06-19 | 8.9135 |
| 2010-06-18 | 8.904 |
| 2010-06-17 | 8.9479 |
| 2010-06-16 | 8.9479 |
| 2010-06-15 | 8.9479 |
| 2010-06-14 | 8.9721 |
| 2010-06-13 | 8.9557 |
| 2010-06-12 | 8.9557 |
| 2010-06-11 | 8.9557 |
| 2010-06-10 | 9.0089 |
| 2010-06-09 | 8.9742 |
| 2010-06-08 | 8.9742 |
| 2010-06-07 | 9.0142 |
| 2010-06-06 | 8.9909 |
| 2010-06-05 | 8.9909 |
| 2010-06-04 | 8.9909 |
| 2010-06-03 | 8.8973 |
| 2010-06-02 | 8.8957 |
| 2010-06-01 | 8.9381 |
| 2010-05-31 | 8.7754 |
| 2010-05-30 | 8.7448 |
| 2010-05-29 | 8.7448 |
| 2010-05-28 | 8.7448 |
| 2010-05-27 | 8.6902 |
| 2010-05-26 | 8.6902 |
| 2010-05-25 | 8.7183 |
| 2010-05-24 | 8.662 |
| 2010-05-23 | 8.5604 |
| 2010-05-22 | 8.5604 |
| 2010-05-21 | 8.5604 |
| 2010-05-20 | 8.6142 |
| 2010-05-19 | 8.6898 |
| 2010-05-18 | 8.6657 |
| 2010-05-17 | 8.6864 |
| 2010-05-16 | 8.7048 |
| 2010-05-15 | 8.7048 |
| 2010-05-14 | 8.7048 |
| 2010-05-13 | 8.6978 |
| 2010-05-12 | 8.7372 |
| 2010-05-11 | 8.6863 |
| 2010-05-10 | 8.6055 |
| 2010-05-09 | 8.5824 |
| 2010-05-08 | 8.5824 |
| 2010-05-07 | 8.5824 |
| 2010-05-06 | 8.816 |
| 2010-05-05 | 8.6919 |
| 2010-05-04 | 8.6293 |
| 2010-05-03 | 8.5744 |
| 2010-05-02 | 8.5573 |
| 2010-05-01 | 8.5573 |
| 2010-04-30 | 8.5573 |
| 2010-04-29 | 8.5641 |
| 2010-04-28 | 8.5527 |
| 2010-04-27 | 8.5842 |
| 2010-04-26 | 8.6433 |
| 2010-04-25 | 8.5641 |
| 2010-04-24 | 8.5641 |
| 2010-04-23 | 8.5641 |
| 2010-04-22 | 8.5787 |
| 2010-04-21 | 8.5703 |
| 2010-04-20 | 8.487 |
| 2010-04-19 | 8.458 |
| 2010-04-18 | 8.4869 |
| 2010-04-17 | 8.4869 |
| 2010-04-16 | 8.4869 |
| 2010-04-15 | 8.4827 |
| 2010-04-14 | 8.4473 |
| 2010-04-13 | 8.4501 |
| 2010-04-12 | 8.423 |
| 2010-04-11 | 8.5323 |
| 2010-04-10 | 8.5323 |
| 2010-04-09 | 8.5323 |
| 2010-04-08 | 8.5173 |
| 2010-04-07 | 8.4701 |
| 2010-04-06 | 8.4284 |
| 2010-04-05 | 8.4263 |
| 2010-04-04 | 8.4263 |
| 2010-04-03 | 8.4263 |
| 2010-04-02 | 8.4263 |
| 2010-04-01 | 8.4263 |
| 2010-03-31 | 8.377 |
| 2010-03-30 | 8.3295 |
| 2010-03-29 | 8.2759 |
| 2010-03-28 | 8.2726 |
| 2010-03-27 | 8.2726 |
| 2010-03-26 | 8.2726 |
| 2010-03-25 | 8.3097 |
| 2010-03-24 | 8.3033 |
| 2010-03-23 | 8.2608 |
| 2010-03-22 | 8.2904 |
| 2010-03-21 | 8.3064 |
| 2010-03-20 | 8.3064 |
| 2010-03-19 | 8.3064 |
| 2010-03-18 | 8.335 |
| 2010-03-17 | 8.2901 |
| 2010-03-16 | 8.2127 |
| 2010-03-15 | 8.1826 |
| 2010-03-14 | 8.1899 |
| 2010-03-13 | 8.1899 |
| 2010-03-12 | 8.1899 |
| 2010-03-11 | 8.1821 |
| 2010-03-10 | 8.1599 |
| 2010-03-09 | 8.2068 |
| 2010-03-08 | 8.2476 |
| 2010-03-07 | 8.2341 |
| 2010-03-06 | 8.2341 |
| 2010-03-05 | 8.2341 |
| 2010-03-04 | 8.216 |
| 2010-03-03 | 8.2153 |
| 2010-03-02 | 8.2284 |
| 2010-03-01 | 8.2048 |
| 2010-02-28 | 8.338 |
| 2010-02-27 | 8.338 |
| 2010-02-26 | 8.338 |
| 2010-02-25 | 8.4266 |
| 2010-02-24 | 8.465 |
| 2010-02-23 | 8.4576 |
| 2010-02-22 | 8.4568 |
| 2010-02-21 | 8.4745 |
| 2010-02-20 | 8.4745 |
| 2010-02-19 | 8.4745 |
| 2010-02-18 | 8.5403 |
| 2010-02-17 | 8.5528 |
| 2010-02-16 | 8.5489 |
| 2010-02-15 | 8.5764 |
| 2010-02-14 | 8.5754 |
| 2010-02-13 | 8.5754 |
| 2010-02-12 | 8.5754 |
| 2010-02-11 | 8.4718 |
| 2010-02-10 | 8.4622 |
| 2010-02-09 | 8.4497 |
| 2010-02-08 | 8.4925 |
| 2010-02-07 | 8.5419 |
| 2010-02-06 | 8.5419 |
| 2010-02-05 | 8.5419 |
| 2010-02-04 | 8.5209 |
| 2010-02-03 | 8.4947 |
| 2010-02-02 | 8.5103 |
| 2010-02-01 | 8.5185 |
| 2010-01-31 | 8.5759 |
| 2010-01-30 | 8.5759 |
| 2010-01-29 | 8.5759 |
| 2010-01-28 | 8.6442 |
| 2010-01-27 | 8.5788 |
| 2010-01-26 | 8.524 |
| 2010-01-25 | 8.4894 |
| 2010-01-24 | 8.4953 |
| 2010-01-23 | 8.4953 |
| 2010-01-22 | 8.4953 |
| 2010-01-21 | 8.5654 |
| 2010-01-20 | 8.5647 |
| 2010-01-19 | 8.5193 |
| 2010-01-18 | 8.4473 |
| 2010-01-17 | 8.4386 |
| 2010-01-16 | 8.4386 |
| 2010-01-15 | 8.4386 |
| 2010-01-14 | 8.3672 |
| 2010-01-13 | 8.3203 |
| 2010-01-12 | 8.2985 |
| 2010-01-11 | 8.2737 |
| 2010-01-10 | 8.3836 |
| 2010-01-09 | 8.3836 |
| 2010-01-08 | 8.3836 |
| 2010-01-07 | 8.281 |
| 2010-01-06 | 8.2799 |
| 2010-01-05 | 8.2498 |
| 2010-01-04 | 8.3664 |
| 2010-01-03 | 8.3679 |
| 2010-01-02 | 8.3679 |
| 2010-01-01 | 8.3679 |
| 2009-12-31 | 8.3679 |
| 2009-12-30 | 8.2515 |
| 2009-12-29 | 8.2515 |
| 2009-12-28 | 8.2677 |
| 2009-12-27 | 8.3898 |
| 2009-12-26 | 8.3898 |
| 2009-12-25 | 8.3898 |
| 2009-12-24 | 8.3898 |
| 2009-12-23 | 8.3898 |
| 2009-12-22 | 8.3898 |
| 2009-12-21 | 8.3898 |
| 2009-12-20 | 8.3898 |
| 2009-12-19 | 8.3898 |
| 2009-12-18 | 8.3898 |
| 2009-12-17 | 8.3505 |
| 2009-12-16 | 8.3566 |
| 2009-12-15 | 8.3005 |
| 2009-12-14 | 8.2478 |
| 2009-12-13 | 8.2117 |
| 2009-12-12 | 8.2117 |
| 2009-12-11 | 8.2117 |
| 2009-12-10 | 8.2344 |
| 2009-12-09 | 8.2107 |
| 2009-12-08 | 8.2056 |
| 2009-12-07 | 8.2295 |
| 2009-12-06 | 8.1953 |
| 2009-12-05 | 8.1953 |
| 2009-12-04 | 8.1953 |
| 2009-12-03 | 8.1776 |
| 2009-12-02 | 8.2259 |
| 2009-12-01 | 8.183 |
| 2009-11-30 | 8.1546 |
| 2009-11-29 | 8.1693 |
| 2009-11-28 | 8.1693 |
| 2009-11-27 | 8.1693 |
| 2009-11-26 | 8.1696 |
| 2009-11-25 | 8.243 |
| 2009-11-24 | 8.2406 |
| 2009-11-23 | 8.2633 |
| 2009-11-22 | 8.2778 |
| 2009-11-21 | 8.2778 |
| 2009-11-20 | 8.2778 |
| 2009-11-19 | 8.3287 |
| 2009-11-18 | 8.36 |
| 2009-11-17 | 8.4039 |
| 2009-11-16 | 8.3182 |
| 2009-11-15 | 8.3446 |
| 2009-11-14 | 8.3446 |
| 2009-11-13 | 8.3446 |
| 2009-11-12 | 8.2383 |
| 2009-11-11 | 8.2377 |
| 2009-11-10 | 8.2964 |
| 2009-11-09 | 8.3333 |
| 2009-11-08 | 8.2864 |
| 2009-11-07 | 8.2864 |
| 2009-11-06 | 8.2864 |
| 2009-11-05 | 8.3153 |
| 2009-11-04 | 8.3341 |
| 2009-11-03 | 8.283 |
| 2009-11-02 | 8.2423 |
| 2009-11-01 | 8.3123 |
| 2009-10-31 | 8.3123 |
| 2009-10-30 | 8.3123 |
| 2009-10-29 | 8.351 |
| 2009-10-28 | 8.2505 |
| 2009-10-27 | 8.1058 |
| 2009-10-26 | 8.1058 |
| 2009-10-25 | 8.1328 |
| 2009-10-24 | 8.1328 |
| 2009-10-23 | 8.1328 |
| 2009-10-22 | 8.2112 |
| 2009-10-21 | 8.2677 |
| 2009-10-20 | 8.1715 |
| 2009-10-19 | 8.1492 |
| 2009-10-18 | 8.1641 |
| 2009-10-17 | 8.1641 |
| 2009-10-16 | 8.1641 |
| 2009-10-15 | 8.1294 |
| 2009-10-14 | 8.0029 |
| 2009-10-13 | 7.9182 |
| 2009-10-12 | 7.9747 |
| 2009-10-11 | 8.0538 |
| 2009-10-10 | 8.0538 |
| 2009-10-09 | 8.0538 |
| 2009-10-08 | 8.0978 |
| 2009-10-07 | 8.0465 |
| 2009-10-06 | 8.0369 |
| 2009-10-05 | 8.1189 |
| 2009-10-04 | 8.1184 |
| 2009-10-03 | 8.1184 |
| 2009-10-02 | 8.1184 |
| 2009-10-01 | 8.1824 |
| 2009-09-30 | 8.1617 |
| 2009-09-29 | 8.1617 |
| 2009-09-28 | 8.0722 |
| 2009-09-27 | 8.0887 |
| 2009-09-26 | 8.0887 |
| 2009-09-25 | 8.0887 |
| 2009-09-24 | 8.1692 |
| 2009-09-23 | 8.2701 |
| 2009-09-22 | 8.2185 |
| 2009-09-21 | 8.233 |
| 2009-09-20 | 8.233 |
| 2009-09-19 | 8.233 |
| 2009-09-18 | 8.233 |
| 2009-09-17 | 8.3552 |
| 2009-09-16 | 8.3552 |
| 2009-09-15 | 8.3809 |
| 2009-09-14 | 8.4592 |
| 2009-09-13 | 8.5142 |
| 2009-09-12 | 8.5142 |
| 2009-09-11 | 8.5142 |
| 2009-09-10 | 8.5192 |
| 2009-09-09 | 8.4741 |
| 2009-09-08 | 8.5153 |
| 2009-09-07 | 8.5156 |
| 2009-09-06 | 8.5321 |
| 2009-09-05 | 8.5321 |
| 2009-09-04 | 8.5321 |
| 2009-09-03 | 8.4937 |
| 2009-09-02 | 8.4871 |
| 2009-09-01 | 8.4397 |
| 2009-08-31 | 8.4518 |
| 2009-08-30 | 8.4643 |
| 2009-08-29 | 8.4643 |
| 2009-08-28 | 8.4643 |
| 2009-08-27 | 8.4536 |
| 2009-08-26 | 8.4692 |
| 2009-08-25 | 8.5217 |
| 2009-08-24 | 8.5806 |
| 2009-08-23 | 8.5962 |
| 2009-08-22 | 8.5962 |
| 2009-08-21 | 8.6779 |
| 2009-08-20 | 8.6779 |
| 2009-08-19 | 8.6779 |
| 2009-08-18 | 8.6779 |
| 2009-08-17 | 8.6301 |
| 2009-08-16 | 8.6442 |
| 2009-08-15 | 8.6442 |
| 2009-08-14 | 8.6442 |
| 2009-08-13 | 8.6387 |
| 2009-08-12 | 8.6478 |
| 2009-08-11 | 8.6611 |
| 2009-08-10 | 8.6998 |
| 2009-08-09 | 8.6675 |
| 2009-08-08 | 8.6675 |
| 2009-08-07 | 8.6675 |
| 2009-08-06 | 8.7485 |
| 2009-08-05 | 8.7831 |
| 2009-08-04 | 8.7581 |
| 2009-08-03 | 8.7685 |
| 2009-08-02 | 8.6885 |
| 2009-08-01 | 8.6885 |
| 2009-07-31 | 8.6885 |
| 2009-07-30 | 8.742 |
| 2009-07-29 | 8.6496 |
| 2009-07-28 | 8.6293 |
| 2009-07-27 | 8.6134 |
| 2009-07-26 | 8.5861 |
| 2009-07-25 | 8.5861 |
| 2009-07-24 | 8.5861 |
| 2009-07-23 | 8.667 |
| 2009-07-22 | 8.667 |
| 2009-07-21 | 8.667 |
| 2009-07-20 | 8.667 |
| 2009-07-19 | 8.667 |
| 2009-07-18 | 8.667 |
| 2009-07-17 | 8.667 |
| 2009-07-16 | 8.667 |
| 2009-07-15 | 8.6917 |
| 2009-07-14 | 8.6718 |
| 2009-07-13 | 8.6458 |
| 2009-07-12 | 8.6767 |
| 2009-07-11 | 8.6767 |
| 2009-07-10 | 8.6767 |
| 2009-07-09 | 8.6545 |
| 2009-07-08 | 8.6224 |
| 2009-07-07 | 8.6259 |
| 2009-07-06 | 8.6526 |
| 2009-07-05 | 8.6874 |
| 2009-07-04 | 8.6874 |
| 2009-07-03 | 8.6874 |
| 2009-07-02 | 8.6736 |
| 2009-07-01 | 8.708 |
| 2009-06-30 | 8.7291 |
| 2009-06-29 | 8.7709 |
| 2009-06-28 | 8.7076 |
| 2009-06-27 | 8.7076 |
| 2009-06-26 | 8.7076 |
| 2009-06-25 | 8.6786 |
| 2009-06-24 | 8.7816 |
| 2009-06-23 | 8.7112 |
| 2009-06-22 | 8.8185 |
| 2009-06-21 | 8.7926 |
| 2009-06-20 | 8.7926 |
| 2009-06-19 | 8.7926 |
| 2009-06-18 | 8.7372 |
| 2009-06-17 | 8.8232 |
| 2009-06-16 | 8.8232 |
forex