Historique Livre Mannoise / Lari (IMP/GEL)
Livre Mannoise<=>Lari. Historique des cours. Mis à jour quotidiennement.
| date | IMP/GEL |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 2.6642 |
| 2011-07-27 | 2.6906 |
| 2011-07-26 | 2.6708 |
| 2011-07-25 | 2.684 |
| 2011-07-24 | 2.6716 |
| 2011-07-23 | 2.6716 |
| 2011-07-22 | 2.6603 |
| 2011-07-21 | 2.659 |
| 2011-07-20 | 0.4719 |
| 2011-07-19 | 2.6393 |
| 2011-07-18 | 2.6645 |
| 2011-07-17 | 2.6807 |
| 2011-07-16 | 2.6807 |
| 2011-07-15 | 2.6868 |
| 2011-07-14 | 2.6814 |
| 2011-07-13 | 2.6445 |
| 2011-07-12 | 2.6454 |
| 2011-07-11 | 2.6755 |
| 2011-07-10 | 2.6679 |
| 2011-07-09 | 2.6645 |
| 2011-07-08 | 2.674 |
| 2011-07-07 | 2.6531 |
| 2011-07-06 | 2.6632 |
| 2011-07-05 | 2.6626 |
| 2011-07-04 | 2.6751 |
| 2011-07-03 | 2.6718 |
| 2011-07-02 | 2.6768 |
| 2011-07-01 | 2.6781 |
| 2011-06-30 | 2.6974 |
| 2011-06-29 | 2.683 |
| 2011-06-28 | 2.6691 |
| 2011-06-27 | 2.6237 |
| 2011-06-26 | 2.6346 |
| 2011-06-25 | 2.6408 |
| 2011-06-24 | 2.6213 |
| 2011-06-23 | 2.6436 |
| 2011-06-22 | 2.6644 |
| 2011-06-21 | 2.6555 |
| 2011-06-20 | 2.6496 |
| 2011-06-19 | 2.6614 |
| 2011-06-18 | 2.6764 |
| 2011-06-17 | 2.6519 |
| 2011-06-16 | 2.6501 |
| 2011-06-15 | 2.6984 |
| 2011-06-14 | 2.6907 |
| 2011-06-13 | 2.6837 |
| 2011-06-12 | 2.678 |
| 2011-06-11 | 2.6719 |
| 2011-06-10 | 2.6943 |
| 2011-06-09 | 3.0304 |
| 2011-06-08 | 2.72 |
| 2011-06-07 | 2.7035 |
| 2011-06-06 | 2.7232 |
| 2011-06-05 | 2.7345 |
| 2011-06-04 | 2.7561 |
| 2011-06-03 | 2.7442 |
| 2011-06-02 | 2.7384 |
| 2011-06-01 | 2.7699 |
| 2011-05-31 | 2.7511 |
| 2011-05-30 | 2.7339 |
| 2011-05-29 | 2.7406 |
| 2011-05-28 | 2.7433 |
| 2011-05-27 | 2.737 |
| 2011-05-26 | 2.7203 |
| 2011-05-25 | 2.7093 |
| 2011-05-24 | 2.9349 |
| 2011-05-23 | 2.7058 |
| 2011-05-22 | 2.7003 |
| 2011-05-21 | 2.6893 |
| 2011-05-20 | 2.7276 |
| 2011-05-19 | 2.7417 |
| 2011-05-18 | 2.7501 |
| 2011-05-17 | 2.7234 |
| 2011-05-16 | 2.7239 |
| 2011-05-15 | 2.718 |
| 2011-05-14 | 2.7323 |
| 2011-05-13 | 2.7423 |
| 2011-05-12 | 2.768 |
| 2011-05-11 | 2.7598 |
| 2011-05-10 | 2.7587 |
| 2011-05-09 | 2.7708 |
| 2011-05-08 | 2.7267 |
| 2011-05-07 | 2.6919 |
| 2011-05-06 | 2.7737 |
| 2011-05-05 | 2.8131 |
| 2011-05-04 | 2.7822 |
| 2011-05-03 | 2.7567 |
| 2011-05-02 | 2.7358 |
| 2011-05-01 | 2.7228 |
| 2011-04-30 | 2.7266 |
| 2011-04-29 | 2.7275 |
| 2011-04-28 | 2.7377 |
| 2011-04-27 | 2.7192 |
| 2011-04-26 | 2.7019 |
| 2011-04-25 | 2.7028 |
| 2011-04-24 | 2.7081 |
| 2011-04-23 | 2.7017 |
| 2011-04-22 | 2.707 |
| 2011-04-21 | 2.7259 |
| 2011-04-20 | 2.6815 |
| 2011-04-19 | 2.6541 |
| 2011-04-18 | 2.6842 |
| 2011-04-17 | 2.6931 |
| 2011-04-16 | 2.6907 |
| 2011-04-15 | 2.6825 |
| 2011-04-14 | 2.6899 |
| 2011-04-13 | 2.7137 |
| 2011-04-12 | 2.7023 |
| 2011-04-11 | 2.7488 |
| 2011-04-10 | 2.7682 |
| 2011-04-09 | 2.7786 |
| 2011-04-08 | 2.753 |
| 2011-04-07 | 2.7473 |
| 2011-04-06 | 2.7263 |
| 2011-04-05 | 2.7161 |
| 2011-04-04 | 2.722 |
| 2011-04-03 | 2.7263 |
| 2011-04-02 | 2.731 |
| 2011-04-01 | 2.7193 |
| 2011-03-31 | 2.7276 |
| 2011-03-30 | 2.7125 |
| 2011-03-29 | 2.7099 |
| 2011-03-28 | 2.7339 |
| 2011-03-27 | 2.7385 |
| 2011-03-26 | 2.7613 |
| 2011-03-25 | 2.7564 |
| 2011-03-24 | 2.7544 |
| 2011-03-23 | 2.7398 |
| 2011-03-22 | 2.7644 |
| 2011-03-21 | 2.7617 |
| 2011-03-20 | 2.767 |
| 2011-03-19 | 2.777 |
| 2011-03-18 | 2.767 |
| 2011-03-17 | 2.7437 |
| 2011-03-16 | 2.7514 |
| 2011-03-15 | 2.7426 |
| 2011-03-14 | 2.7518 |
| 2011-03-13 | 2.748 |
| 2011-03-12 | 2.7585 |
| 2011-03-11 | 2.7373 |
| 2011-03-10 | 2.7486 |
| 2011-03-09 | 2.7614 |
| 2011-03-08 | 2.7802 |
| 2011-03-07 | 2.8145 |
| 2011-03-06 | 2.8157 |
| 2011-03-05 | 2.8157 |
| 2011-03-04 | 2.8266 |
| 2011-03-03 | 2.8053 |
| 2011-03-02 | 2.773 |
| 2011-03-01 | 2.8107 |
| 2011-02-28 | 2.7965 |
| 2011-02-27 | 2.8075 |
| 2011-02-26 | 2.8245 |
| 2011-02-25 | 2.8607 |
| 2011-02-24 | 2.8683 |
| 2011-02-23 | 2.8546 |
| 2011-02-22 | 2.8173 |
| 2011-02-21 | 2.8423 |
| 2011-02-20 | 2.8566 |
| 2011-02-19 | 2.8507 |
| 2011-02-18 | 2.8435 |
| 2011-02-17 | 2.8566 |
| 2011-02-16 | 2.8367 |
| 2011-02-15 | 2.8278 |
| 2011-02-14 | 2.823 |
| 2011-02-13 | 2.8322 |
| 2011-02-12 | 2.8187 |
| 2011-02-11 | 2.8385 |
| 2011-02-10 | 2.8704 |
| 2011-02-09 | 2.8632 |
| 2011-02-08 | 2.8648 |
| 2011-02-07 | 2.892 |
| 2011-02-06 | 2.8902 |
| 2011-02-05 | 2.8899 |
| 2011-02-04 | 2.8654 |
| 2011-02-03 | 3.1044 |
| 2011-02-02 | 2.9078 |
| 2011-02-01 | 2.8778 |
| 2011-01-31 | 2.8635 |
| 2011-01-30 | 2.8662 |
| 2011-01-29 | 2.8687 |
| 2011-01-28 | 2.8715 |
| 2011-01-27 | 2.8829 |
| 2011-01-26 | 2.9014 |
| 2011-01-25 | 2.8975 |
| 2011-01-24 | 2.8794 |
| 2011-01-23 | 2.889 |
| 2011-01-22 | 2.9033 |
| 2011-01-21 | 2.8953 |
| 2011-01-20 | 2.8971 |
| 2011-01-19 | 2.8913 |
| 2011-01-18 | 2.8386 |
| 2011-01-17 | 2.85 |
| 2011-01-16 | 2.865 |
| 2011-01-15 | 2.8883 |
| 2011-01-14 | 2.8908 |
| 2011-01-13 | 2.8419 |
| 2011-01-12 | 2.813 |
| 2011-01-11 | 2.7807 |
| 2011-01-10 | 2.7545 |
| 2011-01-09 | 2.7337 |
| 2011-01-08 | 2.7064 |
| 2011-01-07 | 2.7064 |
| 2011-01-06 | 2.7082 |
| 2011-01-05 | 2.7418 |
| 2011-01-04 | 2.7626 |
| 2011-01-03 | 2.7472 |
| 2011-01-02 | 2.7545 |
| 2011-01-01 | 2.7678 |
| 2010-12-31 | 2.7656 |
| 2010-12-30 | 2.7402 |
| 2010-12-29 | 2.7141 |
| 2010-12-28 | 2.7416 |
| 2010-12-27 | 2.7045 |
| 2010-12-26 | 2.7149 |
| 2010-12-25 | 2.7127 |
| 2010-12-24 | 2.7186 |
| 2010-12-23 | 2.7169 |
| 2010-12-22 | 2.7224 |
| 2010-12-21 | 2.726 |
| 2010-12-20 | 2.7176 |
| 2010-12-19 | 2.7345 |
| 2010-12-18 | 2.7389 |
| 2010-12-17 | 2.7543 |
| 2010-12-16 | 2.7527 |
| 2010-12-15 | 2.8049 |
| 2010-12-14 | 2.8222 |
| 2010-12-13 | 2.7716 |
| 2010-12-12 | 2.7828 |
| 2010-12-11 | 2.7783 |
| 2010-12-10 | 2.7738 |
| 2010-12-09 | 2.7708 |
| 2010-12-08 | 2.7646 |
| 2010-12-07 | 2.7602 |
| 2010-12-06 | 2.762 |
| 2010-12-05 | 2.7652 |
| 2010-12-04 | 2.7829 |
| 2010-12-03 | 2.7732 |
| 2010-12-02 | 2.7517 |
| 2010-12-01 | 2.7196 |
| 2010-11-30 | 2.7251 |
| 2010-11-29 | 2.7447 |
| 2010-11-28 | 2.7525 |
| 2010-11-27 | 2.7529 |
| 2010-11-26 | 2.7745 |
| 2010-11-25 | 2.7683 |
| 2010-11-24 | 2.7743 |
| 2010-11-23 | 2.7743 |
| 2010-11-22 | 2.8074 |
| 2010-11-21 | 2.8024 |
| 2010-11-20 | 2.8034 |
| 2010-11-19 | 2.8219 |
| 2010-11-18 | 2.8081 |
| 2010-11-17 | 2.7987 |
| 2010-11-16 | 2.8199 |
| 2010-11-15 | 2.8371 |
| 2010-11-14 | 2.8358 |
| 2010-11-13 | 2.8338 |
| 2010-11-12 | 2.7962 |
| 2010-11-11 | 2.8323 |
| 2010-11-10 | 2.7957 |
| 2010-11-09 | 2.9276 |
| 2010-11-08 | 2.8287 |
| 2010-11-07 | 2.852 |
| 2010-11-06 | 2.8528 |
| 2010-11-05 | 2.8689 |
| 2010-11-04 | 2.873 |
| 2010-11-03 | 2.8461 |
| 2010-11-02 | 2.8443 |
| 2010-11-01 | 2.8616 |
| 2010-10-31 | 2.8465 |
| 2010-10-30 | 2.8397 |
| 2010-10-29 | 2.8368 |
| 2010-10-28 | 2.7963 |
| 2010-10-27 | 2.7807 |
| 2010-10-26 | 2.7836 |
| 2010-10-25 | 2.8003 |
| 2010-10-24 | 2.7862 |
| 2010-10-23 | 2.7874 |
| 2010-10-22 | 2.8067 |
| 2010-10-21 | 2.8232 |
| 2010-10-20 | 2.8138 |
| 2010-10-19 | 2.8166 |
| 2010-10-18 | 2.8467 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 2.8746 |
| 2010-10-15 | 2.8653 |
| 2010-10-14 | 2.8831 |
| 2010-10-13 | 2.8715 |
| 2010-10-12 | 2.8507 |
| 2010-10-11 | 2.8891 |
| 2010-10-10 | 2.877 |
| 2010-10-09 | 2.875 |
| 2010-10-08 | 2.8783 |
| 2010-10-07 | 2.88 |
| 2010-10-06 | 2.8796 |
| 2010-10-05 | 2.8374 |
| 2010-10-04 | 2.8597 |
| 2010-10-03 | 2.8593 |
| 2010-10-02 | 2.8542 |
| 2010-10-01 | 2.851 |
| 2010-09-30 | 2.8556 |
| 2010-09-29 | 5.6752 |
| 2010-09-28 | 5.6752 |
| 2010-09-27 | 5.6752 |
| 2010-09-26 | 5.6752 |
| 2010-09-25 | 5.6752 |
| 2010-09-24 | 5.6752 |
| 2010-09-23 | 5.6906 |
| 2010-09-22 | 5.7242 |
| 2010-09-21 | 5.7161 |
| 2010-09-20 | 5.7405 |
| 2010-09-19 | 5.7405 |
| 2010-09-18 | 5.7405 |
| 2010-09-17 | 5.7389 |
| 2010-09-16 | 5.7225 |
| 2010-09-15 | 5.6921 |
| 2010-09-14 | 5.7099 |
| 2010-09-13 | 5.7083 |
| 2010-09-12 | 5.6826 |
| 2010-09-11 | 5.6841 |
| 2010-09-10 | 5.6885 |
| 2010-09-09 | 5.7178 |
| 2010-09-08 | 5.6462 |
| 2010-09-07 | 2.831 |
| 2010-09-06 | 2.843 |
| 2010-09-05 | 2.843 |
| 2010-09-04 | 2.843 |
| 2010-09-03 | 2.843 |
| 2010-09-02 | 2.8332 |
| 2010-09-01 | 2.8398 |
| 2010-08-31 | 2.8176 |
| 2010-08-30 | 2.8302 |
| 2010-08-29 | 2.8302 |
| 2010-08-28 | 2.8302 |
| 2010-08-27 | 2.8302 |
| 2010-08-26 | 2.8432 |
| 2010-08-25 | 2.8432 |
| 2010-08-24 | 2.8432 |
| 2010-08-23 | 2.8432 |
| 2010-08-22 | 2.8432 |
| 2010-08-21 | 2.8432 |
| 2010-08-20 | 2.8432 |
| 2010-08-19 | 2.8857 |
| 2010-08-18 | 2.8946 |
| 2010-08-17 | 2.8968 |
| 2010-08-16 | 2.8968 |
| 2010-08-15 | 2.8854 |
| 2010-08-14 | 2.8854 |
| 2010-08-13 | 2.8854 |
| 2010-08-12 | 2.875 |
| 2010-08-11 | 2.8919 |
| 2010-08-10 | 2.8962 |
| 2010-08-09 | 2.9361 |
| 2010-08-08 | 2.9301 |
| 2010-08-07 | 2.9301 |
| 2010-08-06 | 2.9301 |
| 2010-08-05 | 2.9285 |
| 2010-08-04 | 2.9325 |
| 2010-08-03 | 2.9325 |
| 2010-08-02 | 2.9171 |
| 2010-08-01 | 2.8716 |
| 2010-07-31 | 2.8716 |
| 2010-07-30 | 2.8716 |
| 2010-07-29 | 2.8751 |
| 2010-07-28 | 2.8697 |
| 2010-07-27 | 2.8661 |
| 2010-07-26 | 2.8606 |
| 2010-07-25 | 2.8437 |
| 2010-07-24 | 2.8437 |
| 2010-07-23 | 2.8437 |
| 2010-07-22 | 2.8071 |
| 2010-07-21 | 2.8059 |
| 2010-07-20 | 2.7911 |
| 2010-07-19 | 2.8152 |
| 2010-07-18 | 2.8404 |
| 2010-07-17 | 2.8404 |
| 2010-07-16 | 2.8404 |
| 2010-07-15 | 2.8187 |
| 2010-07-14 | 2.7937 |
| 2010-07-13 | 2.7917 |
| 2010-07-12 | 2.7917 |
| 2010-07-11 | 2.7917 |
| 2010-07-10 | 2.7917 |
| 2010-07-09 | 2.7917 |
| 2010-07-08 | 2.7917 |
| 2010-07-07 | 2.7917 |
| 2010-07-06 | 2.7987 |
| 2010-07-05 | 2.7824 |
| 2010-07-04 | 2.8021 |
| 2010-07-03 | 2.7646 |
| 2010-07-02 | 2.7646 |
| 2010-07-01 | 2.7646 |
| 2010-06-30 | 2.7646 |
| 2010-06-29 | 2.7792 |
| 2010-06-28 | 2.7792 |
| 2010-06-27 | 2.7498 |
| 2010-06-26 | 2.7498 |
| 2010-06-25 | 2.7498 |
| 2010-06-24 | 2.7578 |
| 2010-06-23 | 2.7948 |
| 2010-06-22 | 2.7948 |
| 2010-06-21 | 2.7948 |
| 2010-06-20 | 2.7948 |
| 2010-06-19 | 2.7948 |
| 2010-06-18 | 2.7922 |
| 2010-06-17 | 2.7836 |
| 2010-06-16 | 2.7836 |
| 2010-06-15 | 2.7836 |
| 2010-06-14 | 2.7884 |
| 2010-06-13 | 2.7539 |
| 2010-06-12 | 2.7539 |
| 2010-06-11 | 2.7539 |
| 2010-06-10 | 2.7525 |
| 2010-06-09 | 2.6888 |
| 2010-06-08 | 2.6888 |
| 2010-06-07 | 2.6715 |
| 2010-06-06 | 2.6561 |
| 2010-06-05 | 2.6561 |
| 2010-06-04 | 2.6561 |
| 2010-06-03 | 2.6485 |
| 2010-06-02 | 2.6349 |
| 2010-06-01 | 2.6225 |
| 2010-05-31 | 2.5902 |
| 2010-05-30 | 2.6016 |
| 2010-05-29 | 2.6016 |
| 2010-05-28 | 2.6016 |
| 2010-05-27 | 2.5608 |
| 2010-05-26 | 2.5608 |
| 2010-05-25 | 2.7613 |
| 2010-05-24 | 2.7427 |
| 2010-05-23 | 2.7106 |
| 2010-05-22 | 2.7106 |
| 2010-05-21 | 2.7106 |
| 2010-05-20 | 2.7267 |
| 2010-05-19 | 2.7109 |
| 2010-05-18 | 2.7429 |
| 2010-05-17 | 2.7499 |
| 2010-05-16 | 2.7565 |
| 2010-05-15 | 2.7565 |
| 2010-05-14 | 2.7565 |
| 2010-05-13 | 2.753 |
| 2010-05-12 | 2.765 |
| 2010-05-11 | 2.7497 |
| 2010-05-10 | 2.7236 |
| 2010-05-09 | 2.6255 |
| 2010-05-08 | 2.6255 |
| 2010-05-07 | 2.6255 |
| 2010-05-06 | 2.7894 |
| 2010-05-05 | 2.6804 |
| 2010-05-04 | 2.7308 |
| 2010-05-03 | 2.7141 |
| 2010-05-02 | 2.7165 |
| 2010-05-01 | 2.7165 |
| 2010-04-30 | 2.7165 |
| 2010-04-29 | 2.7208 |
| 2010-04-28 | 2.7152 |
| 2010-04-27 | 2.7251 |
| 2010-04-26 | 2.7447 |
| 2010-04-25 | 2.7197 |
| 2010-04-24 | 2.7197 |
| 2010-04-23 | 2.7197 |
| 2010-04-22 | 2.6996 |
| 2010-04-21 | 2.7208 |
| 2010-04-20 | 2.6828 |
| 2010-04-19 | 2.6859 |
| 2010-04-18 | 2.6945 |
| 2010-04-17 | 2.6945 |
| 2010-04-16 | 2.6945 |
| 2010-04-15 | 2.694 |
| 2010-04-14 | 2.6814 |
| 2010-04-13 | 2.6825 |
| 2010-04-12 | 2.6742 |
| 2010-04-11 | 2.7086 |
| 2010-04-10 | 2.7086 |
| 2010-04-09 | 2.7086 |
| 2010-04-08 | 2.7024 |
| 2010-04-07 | 2.6517 |
| 2010-04-06 | 2.6492 |
| 2010-04-05 | 2.6734 |
| 2010-04-04 | 2.6734 |
| 2010-04-03 | 2.6734 |
| 2010-04-02 | 2.6734 |
| 2010-04-01 | 2.6734 |
| 2010-03-31 | 2.6492 |
| 2010-03-30 | 2.6176 |
| 2010-03-29 | 2.6016 |
| 2010-03-28 | 2.5876 |
| 2010-03-27 | 2.5876 |
| 2010-03-26 | 2.5876 |
| 2010-03-25 | 2.5901 |
| 2010-03-24 | 2.5826 |
| 2010-03-23 | 2.5975 |
| 2010-03-22 | 2.603 |
| 2010-03-21 | 2.6238 |
| 2010-03-20 | 2.6238 |
| 2010-03-19 | 2.6238 |
| 2010-03-18 | 2.6574 |
| 2010-03-17 | 2.6554 |
| 2010-03-16 | 2.6133 |
| 2010-03-15 | 2.5959 |
| 2010-03-14 | 2.5744 |
| 2010-03-13 | 2.5744 |
| 2010-03-12 | 2.5744 |
| 2010-03-11 | 2.5725 |
| 2010-03-10 | 2.565 |
| 2010-03-09 | 2.5798 |
| 2010-03-08 | 2.5922 |
| 2010-03-07 | 2.5876 |
| 2010-03-06 | 2.5876 |
| 2010-03-05 | 2.5876 |
| 2010-03-04 | 2.583 |
| 2010-03-03 | 2.5819 |
| 2010-03-02 | 2.5861 |
| 2010-03-01 | 2.5788 |
| 2010-02-28 | 2.717 |
| 2010-02-27 | 2.717 |
| 2010-02-26 | 2.717 |
| 2010-02-25 | 2.7469 |
| 2010-02-24 | 2.7599 |
| 2010-02-23 | 2.6813 |
| 2010-02-22 | 2.6932 |
| 2010-02-21 | 2.6775 |
| 2010-02-20 | 2.6775 |
| 2010-02-19 | 2.6775 |
| 2010-02-18 | 2.6935 |
| 2010-02-17 | 2.7275 |
| 2010-02-16 | 2.6845 |
| 2010-02-15 | 2.6762 |
| 2010-02-14 | 2.6689 |
| 2010-02-13 | 2.6689 |
| 2010-02-12 | 2.6689 |
| 2010-02-11 | 2.6656 |
| 2010-02-10 | 2.6731 |
| 2010-02-09 | 2.6725 |
| 2010-02-08 | 2.673 |
| 2010-02-07 | 2.6996 |
| 2010-02-06 | 2.6996 |
| 2010-02-05 | 2.6996 |
| 2010-02-04 | 2.7318 |
| 2010-02-03 | 2.7586 |
| 2010-02-02 | 2.7565 |
| 2010-02-01 | 2.771 |
| 2010-01-31 | 2.8014 |
| 2010-01-30 | 2.8014 |
| 2010-01-29 | 2.8014 |
| 2010-01-28 | 2.836 |
| 2010-01-27 | 2.8333 |
| 2010-01-26 | 2.7848 |
| 2010-01-25 | 2.7766 |
| 2010-01-24 | 2.7662 |
| 2010-01-23 | 2.7662 |
| 2010-01-22 | 2.7662 |
| 2010-01-21 | 2.7661 |
| 2010-01-20 | 2.7775 |
| 2010-01-19 | 2.7892 |
| 2010-01-18 | 2.7829 |
| 2010-01-17 | 2.7818 |
| 2010-01-16 | 2.7818 |
| 2010-01-15 | 2.7818 |
| 2010-01-14 | 2.7768 |
| 2010-01-13 | 2.775 |
| 2010-01-12 | 2.7485 |
| 2010-01-11 | 2.7467 |
| 2010-01-10 | 2.73 |
| 2010-01-09 | 2.73 |
| 2010-01-08 | 2.73 |
| 2010-01-07 | 2.7044 |
| 2010-01-06 | 2.7146 |
| 2010-01-05 | 2.7232 |
| 2010-01-04 | 2.7456 |
| 2010-01-03 | 2.7415 |
| 2010-01-02 | 2.7415 |
| 2010-01-01 | 2.7415 |
| 2009-12-31 | 2.7415 |
| 2009-12-30 | 2.6968 |
| 2009-12-29 | 2.6968 |
| 2009-12-28 | 2.6958 |
| 2009-12-27 | 2.7143 |
| 2009-12-26 | 2.7143 |
| 2009-12-25 | 2.7143 |
| 2009-12-24 | 2.7143 |
| 2009-12-23 | 2.7143 |
| 2009-12-22 | 2.7143 |
| 2009-12-21 | 2.7143 |
| 2009-12-20 | 2.7143 |
| 2009-12-19 | 2.7143 |
| 2009-12-18 | 2.7143 |
| 2009-12-17 | 2.7014 |
| 2009-12-16 | 2.7445 |
| 2009-12-15 | 2.7178 |
| 2009-12-14 | 2.7213 |
| 2009-12-13 | 2.7284 |
| 2009-12-12 | 2.7284 |
| 2009-12-11 | 2.7284 |
| 2009-12-10 | 2.727 |
| 2009-12-09 | 2.7249 |
| 2009-12-08 | 2.7236 |
| 2009-12-07 | 2.7349 |
| 2009-12-06 | 2.7741 |
| 2009-12-05 | 2.7741 |
| 2009-12-04 | 2.7741 |
| 2009-12-03 | 2.7779 |
| 2009-12-02 | 2.7906 |
| 2009-12-01 | 2.7683 |
| 2009-11-30 | 2.7534 |
| 2009-11-29 | 2.7408 |
| 2009-11-28 | 2.7408 |
| 2009-11-27 | 2.7408 |
| 2009-11-26 | 2.7702 |
| 2009-11-25 | 2.7989 |
| 2009-11-24 | 2.7871 |
| 2009-11-23 | 2.7944 |
| 2009-11-22 | 2.7706 |
| 2009-11-21 | 2.7706 |
| 2009-11-20 | 2.7706 |
| 2009-11-19 | 2.7969 |
| 2009-11-18 | 2.8263 |
| 2009-11-17 | 2.8275 |
| 2009-11-16 | 2.8148 |
| 2009-11-15 | 2.8051 |
| 2009-11-14 | 2.8051 |
| 2009-11-13 | 2.8051 |
| 2009-11-12 | 2.7797 |
| 2009-11-11 | 2.8015 |
| 2009-11-10 | 2.8084 |
| 2009-11-09 | 2.8239 |
| 2009-11-08 | 2.7863 |
| 2009-11-07 | 2.7863 |
| 2009-11-06 | 2.7863 |
| 2009-11-05 | 2.7963 |
| 2009-11-04 | 2.7824 |
| 2009-11-03 | 2.7456 |
| 2009-11-02 | 2.7477 |
| 2009-11-01 | 2.7749 |
| 2009-10-31 | 2.7749 |
| 2009-10-30 | 2.7749 |
| 2009-10-29 | 2.7864 |
| 2009-10-28 | 2.7487 |
| 2009-10-27 | 2.7438 |
| 2009-10-26 | 2.7438 |
| 2009-10-25 | 2.7489 |
| 2009-10-24 | 2.7489 |
| 2009-10-23 | 2.7489 |
| 2009-10-22 | 2.7711 |
| 2009-10-21 | 2.7719 |
| 2009-10-20 | 2.7572 |
| 2009-10-19 | 2.7399 |
| 2009-10-18 | 2.7348 |
| 2009-10-17 | 2.7348 |
| 2009-10-16 | 2.7348 |
| 2009-10-15 | 2.7227 |
| 2009-10-14 | 2.6824 |
| 2009-10-13 | 2.6526 |
| 2009-10-12 | 2.6539 |
| 2009-10-11 | 2.6736 |
| 2009-10-10 | 2.6736 |
| 2009-10-09 | 2.6736 |
| 2009-10-08 | 2.6907 |
| 2009-10-07 | 2.6848 |
| 2009-10-06 | 2.6628 |
| 2009-10-05 | 2.6709 |
| 2009-10-04 | 2.6555 |
| 2009-10-03 | 2.6555 |
| 2009-10-02 | 2.6555 |
| 2009-10-01 | 2.6717 |
| 2009-09-30 | 2.6709 |
| 2009-09-29 | 2.6709 |
| 2009-09-28 | 2.6621 |
| 2009-09-27 | 2.6725 |
| 2009-09-26 | 2.6725 |
| 2009-09-25 | 2.6725 |
| 2009-09-24 | 2.7271 |
| 2009-09-23 | 2.773 |
| 2009-09-22 | 2.7552 |
| 2009-09-21 | 2.7463 |
| 2009-09-20 | 2.7463 |
| 2009-09-19 | 2.7463 |
| 2009-09-18 | 2.7463 |
| 2009-09-17 | 2.7799 |
| 2009-09-16 | 2.7799 |
| 2009-09-15 | 2.7781 |
| 2009-09-14 | 2.7924 |
| 2009-09-13 | 2.8176 |
| 2009-09-12 | 2.8176 |
| 2009-09-11 | 2.8176 |
| 2009-09-10 | 2.8102 |
| 2009-09-09 | 2.7907 |
| 2009-09-08 | 2.7897 |
| 2009-09-07 | 2.7627 |
| 2009-09-06 | 2.7545 |
| 2009-09-05 | 2.7545 |
| 2009-09-04 | 2.7545 |
| 2009-09-03 | 2.7543 |
| 2009-09-02 | 2.7282 |
| 2009-09-01 | 2.7344 |
| 2009-08-31 | 2.7314 |
| 2009-08-30 | 2.7532 |
| 2009-08-29 | 2.7532 |
| 2009-08-28 | 2.7532 |
| 2009-08-27 | 2.7288 |
| 2009-08-26 | 2.7306 |
| 2009-08-25 | 2.7509 |
| 2009-08-24 | 2.7767 |
| 2009-08-23 | 2.7835 |
| 2009-08-22 | 2.7835 |
| 2009-08-21 | 2.736 |
| 2009-08-20 | 2.736 |
| 2009-08-19 | 2.736 |
| 2009-08-18 | 2.736 |
| 2009-08-17 | 2.7288 |
| 2009-08-16 | 2.7743 |
| 2009-08-15 | 2.7743 |
| 2009-08-14 | 2.7743 |
| 2009-08-13 | 2.7743 |
| 2009-08-12 | 2.7511 |
| 2009-08-11 | 2.7622 |
| 2009-08-10 | 2.7853 |
| 2009-08-09 | 2.8026 |
| 2009-08-08 | 2.8026 |
| 2009-08-07 | 2.8026 |
| 2009-08-06 | 2.8366 |
| 2009-08-05 | 2.8527 |
| 2009-08-04 | 2.8348 |
| 2009-08-03 | 2.8191 |
| 2009-08-02 | 2.764 |
| 2009-08-01 | 2.764 |
| 2009-07-31 | 2.764 |
| 2009-07-30 | 2.76 |
| 2009-07-29 | 2.7418 |
| 2009-07-28 | 2.7595 |
| 2009-07-27 | 2.76 |
| 2009-07-26 | 2.7449 |
| 2009-07-25 | 2.7449 |
| 2009-07-24 | 2.7449 |
| 2009-07-23 | 2.741 |
| 2009-07-22 | 2.741 |
| 2009-07-21 | 2.741 |
| 2009-07-20 | 2.741 |
| 2009-07-19 | 2.741 |
| 2009-07-18 | 2.741 |
| 2009-07-17 | 2.741 |
| 2009-07-16 | 2.741 |
| 2009-07-15 | 2.7413 |
| 2009-07-14 | 2.7202 |
| 2009-07-13 | 2.7101 |
| 2009-07-12 | 2.7055 |
| 2009-07-11 | 2.7055 |
| 2009-07-10 | 2.7055 |
| 2009-07-09 | 2.7015 |
| 2009-07-08 | 2.6736 |
| 2009-07-07 | 2.6978 |
| 2009-07-06 | 2.6714 |
| 2009-07-05 | 2.7034 |
| 2009-07-04 | 2.7034 |
| 2009-07-03 | 2.7034 |
| 2009-07-02 | 2.7059 |
| 2009-07-01 | 2.7252 |
| 2009-06-30 | 2.747 |
| 2009-06-29 | 2.7443 |
| 2009-06-28 | 2.7331 |
| 2009-06-27 | 2.7331 |
| 2009-06-26 | 2.7331 |
| 2009-06-25 | 2.6841 |
| 2009-06-24 | 2.734 |
| 2009-06-23 | 2.7028 |
| 2009-06-22 | 2.7081 |
| 2009-06-21 | 2.7159 |
| 2009-06-20 | 2.7159 |
| 2009-06-19 | 2.7159 |
| 2009-06-18 | 2.6959 |
| 2009-06-17 | 2.7141 |
| 2009-06-16 | 2.7141 |
forex