Historique Livre Mannoise / Litas lituanien (IMP/LTL)
Livre Mannoise<=>Litas lituanien. Historique des cours. Mis à jour quotidiennement.
| date | IMP/LTL |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 3.884 |
| 2011-07-27 | 3.8844 |
| 2011-07-26 | 3.8845 |
| 2011-07-25 | 3.8845 |
| 2011-07-24 | 3.8938 |
| 2011-07-23 | 3.8938 |
| 2011-07-22 | 3.8849 |
| 2011-07-21 | 3.6299 |
| 2011-07-20 | 0.3256 |
| 2011-07-19 | 3.8849 |
| 2011-07-18 | 3.6299 |
| 2011-07-17 | 3.8841 |
| 2011-07-16 | 3.8841 |
| 2011-07-15 | 3.8856 |
| 2011-07-14 | 3.8832 |
| 2011-07-13 | 3.8843 |
| 2011-07-12 | 3.885 |
| 2011-07-11 | 3.8832 |
| 2011-07-10 | 3.8589 |
| 2011-07-09 | 3.8539 |
| 2011-07-08 | 3.8421 |
| 2011-07-07 | 3.8325 |
| 2011-07-06 | 3.8203 |
| 2011-07-05 | 3.8151 |
| 2011-07-04 | 3.8237 |
| 2011-07-03 | 3.8192 |
| 2011-07-02 | 3.8263 |
| 2011-07-01 | 3.842 |
| 2011-06-30 | 3.8548 |
| 2011-06-29 | 3.8821 |
| 2011-06-28 | 3.882 |
| 2011-06-27 | 3.882 |
| 2011-06-26 | 3.8838 |
| 2011-06-25 | 3.8929 |
| 2011-06-24 | 3.8799 |
| 2011-06-23 | 3.8991 |
| 2011-06-22 | 3.9122 |
| 2011-06-21 | 3.9055 |
| 2011-06-20 | 3.906 |
| 2011-06-19 | 3.9175 |
| 2011-06-18 | 3.9396 |
| 2011-06-17 | 3.9267 |
| 2011-06-16 | 3.9202 |
| 2011-06-15 | 3.9137 |
| 2011-06-14 | 3.9034 |
| 2011-06-13 | 3.9056 |
| 2011-06-12 | 3.8951 |
| 2011-06-11 | 3.8862 |
| 2011-06-10 | 3.8683 |
| 2011-06-09 | 4.3167 |
| 2011-06-08 | 3.8739 |
| 2011-06-07 | 3.8737 |
| 2011-06-06 | 3.8735 |
| 2011-06-05 | 3.8888 |
| 2011-06-04 | 3.9194 |
| 2011-06-03 | 3.9361 |
| 2011-06-02 | 3.9586 |
| 2011-06-01 | 3.9823 |
| 2011-05-31 | 3.9794 |
| 2011-05-30 | 3.9792 |
| 2011-05-29 | 3.9809 |
| 2011-05-28 | 3.9849 |
| 2011-05-27 | 3.9781 |
| 2011-05-26 | 3.9587 |
| 2011-05-25 | 3.9707 |
| 2011-05-24 | 4.3152 |
| 2011-05-23 | 3.9557 |
| 2011-05-22 | 3.929 |
| 2011-05-21 | 3.9131 |
| 2011-05-20 | 3.9271 |
| 2011-05-19 | 3.9519 |
| 2011-05-18 | 3.9572 |
| 2011-05-17 | 3.9596 |
| 2011-05-16 | 3.9604 |
| 2011-05-15 | 3.9448 |
| 2011-05-14 | 3.9651 |
| 2011-05-13 | 3.9456 |
| 2011-05-12 | 3.9758 |
| 2011-05-11 | 3.9332 |
| 2011-05-10 | 3.9444 |
| 2011-05-09 | 3.9463 |
| 2011-05-08 | 3.9034 |
| 2011-05-07 | 3.8534 |
| 2011-05-06 | 3.8383 |
| 2011-05-05 | 3.8582 |
| 2011-05-04 | 3.8846 |
| 2011-05-03 | 3.8937 |
| 2011-05-02 | 3.8936 |
| 2011-05-01 | 3.877 |
| 2011-04-30 | 3.8824 |
| 2011-04-29 | 3.8869 |
| 2011-04-28 | 3.8993 |
| 2011-04-27 | 3.911 |
| 2011-04-26 | 3.9123 |
| 2011-04-25 | 3.9125 |
| 2011-04-24 | 3.9173 |
| 2011-04-23 | 3.908 |
| 2011-04-22 | 3.9117 |
| 2011-04-21 | 3.9389 |
| 2011-04-20 | 3.9254 |
| 2011-04-19 | 3.906 |
| 2011-04-18 | 3.91 |
| 2011-04-17 | 3.9014 |
| 2011-04-16 | 3.8978 |
| 2011-04-15 | 3.8798 |
| 2011-04-14 | 3.8932 |
| 2011-04-13 | 3.9101 |
| 2011-04-12 | 3.9016 |
| 2011-04-11 | 3.8974 |
| 2011-04-10 | 3.9244 |
| 2011-04-09 | 3.939 |
| 2011-04-08 | 3.9427 |
| 2011-04-07 | 3.9379 |
| 2011-04-06 | 3.9174 |
| 2011-04-05 | 3.9057 |
| 2011-04-04 | 3.9084 |
| 2011-04-03 | 3.9123 |
| 2011-04-02 | 3.9189 |
| 2011-04-01 | 3.9268 |
| 2011-03-31 | 3.9193 |
| 2011-03-30 | 3.9266 |
| 2011-03-29 | 3.9305 |
| 2011-03-28 | 3.9296 |
| 2011-03-27 | 3.9267 |
| 2011-03-26 | 3.9592 |
| 2011-03-25 | 3.928 |
| 2011-03-24 | 3.9688 |
| 2011-03-23 | 3.9564 |
| 2011-03-22 | 3.951 |
| 2011-03-21 | 3.9505 |
| 2011-03-20 | 3.9596 |
| 2011-03-19 | 3.974 |
| 2011-03-18 | 3.9755 |
| 2011-03-17 | 3.9842 |
| 2011-03-16 | 3.9847 |
| 2011-03-15 | 3.9904 |
| 2011-03-14 | 3.9919 |
| 2011-03-13 | 4.0084 |
| 2011-03-12 | 4.0237 |
| 2011-03-11 | 4.0195 |
| 2011-03-10 | 4.0083 |
| 2011-03-09 | 4.0123 |
| 2011-03-08 | 4.0138 |
| 2011-03-07 | 4.0538 |
| 2011-03-06 | 4.0522 |
| 2011-03-05 | 4.0522 |
| 2011-03-04 | 4.0707 |
| 2011-03-03 | 4.069 |
| 2011-03-02 | 4.0499 |
| 2011-03-01 | 4.0452 |
| 2011-02-28 | 4.0448 |
| 2011-02-27 | 4.0342 |
| 2011-02-26 | 4.0584 |
| 2011-02-25 | 4.0778 |
| 2011-02-24 | 4.0948 |
| 2011-02-23 | 4.1072 |
| 2011-02-22 | 4.0961 |
| 2011-02-21 | 4.0917 |
| 2011-02-20 | 4.1084 |
| 2011-02-19 | 4.1001 |
| 2011-02-18 | 4.1118 |
| 2011-02-17 | 4.1345 |
| 2011-02-16 | 4.1089 |
| 2011-02-15 | 4.1068 |
| 2011-02-14 | 4.0804 |
| 2011-02-13 | 4.0876 |
| 2011-02-12 | 4.0681 |
| 2011-02-11 | 4.058 |
| 2011-02-10 | 4.0795 |
| 2011-02-09 | 4.1016 |
| 2011-02-08 | 4.1183 |
| 2011-02-07 | 4.0879 |
| 2011-02-06 | 4.082 |
| 2011-02-05 | 4.0592 |
| 2011-02-04 | 4.0346 |
| 2011-02-03 | 4.3224 |
| 2011-02-02 | 4.0418 |
| 2011-02-01 | 4.0279 |
| 2011-01-31 | 3.9909 |
| 2011-01-30 | 3.9975 |
| 2011-01-29 | 4.0011 |
| 2011-01-28 | 3.9936 |
| 2011-01-27 | 4.0302 |
| 2011-01-26 | 4.068 |
| 2011-01-25 | 4.0509 |
| 2011-01-24 | 4.075 |
| 2011-01-23 | 4.0794 |
| 2011-01-22 | 4.0997 |
| 2011-01-21 | 4.1236 |
| 2011-01-20 | 4.1179 |
| 2011-01-19 | 4.1374 |
| 2011-01-18 | 4.0872 |
| 2011-01-17 | 4.0815 |
| 2011-01-16 | 4.0987 |
| 2011-01-15 | 4.132 |
| 2011-01-14 | 4.1967 |
| 2011-01-13 | 4.1661 |
| 2011-01-12 | 4.169 |
| 2011-01-11 | 4.1535 |
| 2011-01-10 | 4.1486 |
| 2011-01-09 | 4.114 |
| 2011-01-08 | 4.0558 |
| 2011-01-07 | 4.0558 |
| 2011-01-06 | 4.0088 |
| 2011-01-05 | 3.9868 |
| 2011-01-04 | 4.0306 |
| 2011-01-03 | 4.0345 |
| 2011-01-02 | 4.0242 |
| 2011-01-01 | 4.0435 |
| 2010-12-31 | 4.0537 |
| 2010-12-30 | 4.0633 |
| 2010-12-29 | 4.057 |
| 2010-12-28 | 4.087 |
| 2010-12-27 | 4.0789 |
| 2010-12-26 | 4.0685 |
| 2010-12-25 | 4.0654 |
| 2010-12-24 | 4.0668 |
| 2010-12-23 | 4.0807 |
| 2010-12-22 | 4.0641 |
| 2010-12-21 | 4.0686 |
| 2010-12-20 | 4.059 |
| 2010-12-19 | 4.0646 |
| 2010-12-18 | 4.0711 |
| 2010-12-17 | 4.0889 |
| 2010-12-16 | 4.052 |
| 2010-12-15 | 4.0863 |
| 2010-12-14 | 4.1267 |
| 2010-12-13 | 4.1097 |
| 2010-12-12 | 4.1177 |
| 2010-12-11 | 4.1109 |
| 2010-12-10 | 4.1218 |
| 2010-12-09 | 4.1164 |
| 2010-12-08 | 4.0555 |
| 2010-12-07 | 4.0828 |
| 2010-12-06 | 4.0516 |
| 2010-12-05 | 4.0737 |
| 2010-12-04 | 4.0991 |
| 2010-12-03 | 4.1266 |
| 2010-12-02 | 4.0987 |
| 2010-12-01 | 4.094 |
| 2010-11-30 | 4.0817 |
| 2010-11-29 | 4.0681 |
| 2010-11-28 | 4.0803 |
| 2010-11-27 | 4.081 |
| 2010-11-26 | 4.0699 |
| 2010-11-25 | 4.0593 |
| 2010-11-24 | 4.0124 |
| 2010-11-23 | 4.0124 |
| 2010-11-22 | 4.0566 |
| 2010-11-21 | 4.0416 |
| 2010-11-20 | 4.043 |
| 2010-11-19 | 4.0703 |
| 2010-11-18 | 4.089 |
| 2010-11-17 | 4.0446 |
| 2010-11-16 | 4.0589 |
| 2010-11-15 | 4.0613 |
| 2010-11-14 | 4.0618 |
| 2010-11-13 | 4.0405 |
| 2010-11-12 | 4.0149 |
| 2010-11-11 | 4.0339 |
| 2010-11-10 | 3.9446 |
| 2010-11-09 | 4.1349 |
| 2010-11-08 | 3.9554 |
| 2010-11-07 | 3.9798 |
| 2010-11-06 | 3.981 |
| 2010-11-05 | 3.9475 |
| 2010-11-04 | 4.0389 |
| 2010-11-03 | 3.9632 |
| 2010-11-02 | 3.9857 |
| 2010-11-01 | 4.0097 |
| 2010-10-31 | 3.9855 |
| 2010-10-30 | 3.976 |
| 2010-10-29 | 3.9531 |
| 2010-10-28 | 3.9488 |
| 2010-10-27 | 3.9003 |
| 2010-10-26 | 3.8632 |
| 2010-10-25 | 3.9031 |
| 2010-10-24 | 3.8869 |
| 2010-10-23 | 3.8886 |
| 2010-10-22 | 3.9066 |
| 2010-10-21 | 3.9499 |
| 2010-10-20 | 3.9094 |
| 2010-10-19 | 3.9438 |
| 2010-10-18 | 3.884 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 3.9299 |
| 2010-10-15 | 3.9087 |
| 2010-10-14 | 3.9692 |
| 2010-10-13 | 3.9889 |
| 2010-10-12 | 3.9303 |
| 2010-10-11 | 3.9879 |
| 2010-10-10 | 3.9548 |
| 2010-10-09 | 3.9521 |
| 2010-10-08 | 3.9465 |
| 2010-10-07 | 3.953 |
| 2010-10-06 | 3.9796 |
| 2010-10-05 | 3.967 |
| 2010-10-04 | 3.9753 |
| 2010-10-03 | 3.9883 |
| 2010-10-02 | 3.9811 |
| 2010-10-01 | 4.0157 |
| 2010-09-30 | 4.0031 |
| 2010-09-29 | 8.1279 |
| 2010-09-28 | 8.1279 |
| 2010-09-27 | 8.1279 |
| 2010-09-26 | 8.1279 |
| 2010-09-25 | 8.1279 |
| 2010-09-24 | 8.1279 |
| 2010-09-23 | 8.0803 |
| 2010-09-22 | 8.2189 |
| 2010-09-21 | 8.2276 |
| 2010-09-20 | 8.2781 |
| 2010-09-19 | 8.2781 |
| 2010-09-18 | 8.2781 |
| 2010-09-17 | 8.2323 |
| 2010-09-16 | 8.2587 |
| 2010-09-15 | 8.3076 |
| 2010-09-14 | 8.3165 |
| 2010-09-13 | 8.372 |
| 2010-09-12 | 8.3474 |
| 2010-09-11 | 8.3488 |
| 2010-09-10 | 8.3491 |
| 2010-09-09 | 8.401 |
| 2010-09-08 | 8.3027 |
| 2010-09-07 | 4.1301 |
| 2010-09-06 | 4.1564 |
| 2010-09-05 | 4.1564 |
| 2010-09-04 | 4.1564 |
| 2010-09-03 | 4.1564 |
| 2010-09-02 | 4.1476 |
| 2010-09-01 | 4.1654 |
| 2010-08-31 | 4.1916 |
| 2010-08-30 | 4.2083 |
| 2010-08-29 | 4.2083 |
| 2010-08-28 | 4.2083 |
| 2010-08-27 | 4.2083 |
| 2010-08-26 | 4.2065 |
| 2010-08-25 | 4.2065 |
| 2010-08-24 | 4.2065 |
| 2010-08-23 | 4.2065 |
| 2010-08-22 | 4.2065 |
| 2010-08-21 | 4.2065 |
| 2010-08-20 | 4.2065 |
| 2010-08-19 | 4.2098 |
| 2010-08-18 | 4.2046 |
| 2010-08-17 | 4.217 |
| 2010-08-16 | 4.217 |
| 2010-08-15 | 4.2103 |
| 2010-08-14 | 4.2103 |
| 2010-08-13 | 4.2103 |
| 2010-08-12 | 4.209 |
| 2010-08-11 | 4.1669 |
| 2010-08-10 | 4.1376 |
| 2010-08-09 | 4.1563 |
| 2010-08-08 | 4.1718 |
| 2010-08-07 | 4.1718 |
| 2010-08-06 | 4.1718 |
| 2010-08-05 | 4.1681 |
| 2010-08-04 | 4.1648 |
| 2010-08-03 | 4.1648 |
| 2010-08-02 | 4.1887 |
| 2010-08-01 | 4.1345 |
| 2010-07-31 | 4.1345 |
| 2010-07-30 | 4.1345 |
| 2010-07-29 | 4.1269 |
| 2010-07-28 | 4.1418 |
| 2010-07-27 | 4.1244 |
| 2010-07-26 | 4.1405 |
| 2010-07-25 | 4.1264 |
| 2010-07-24 | 4.1264 |
| 2010-07-23 | 4.1264 |
| 2010-07-22 | 4.0939 |
| 2010-07-21 | 4.105 |
| 2010-07-20 | 4.0812 |
| 2010-07-19 | 4.0637 |
| 2010-07-18 | 4.0861 |
| 2010-07-17 | 4.0861 |
| 2010-07-16 | 4.0861 |
| 2010-07-15 | 4.1326 |
| 2010-07-14 | 4.1411 |
| 2010-07-13 | 4.1611 |
| 2010-07-12 | 4.1611 |
| 2010-07-11 | 4.1611 |
| 2010-07-10 | 4.1611 |
| 2010-07-09 | 4.1611 |
| 2010-07-08 | 4.1611 |
| 2010-07-07 | 4.1611 |
| 2010-07-06 | 4.166 |
| 2010-07-05 | 4.1596 |
| 2010-07-04 | 4.1823 |
| 2010-07-03 | 4.2192 |
| 2010-07-02 | 4.2192 |
| 2010-07-01 | 4.2192 |
| 2010-06-30 | 4.2192 |
| 2010-06-29 | 4.2165 |
| 2010-06-28 | 4.2165 |
| 2010-06-27 | 4.1991 |
| 2010-06-26 | 4.1991 |
| 2010-06-25 | 4.1991 |
| 2010-06-24 | 4.2219 |
| 2010-06-23 | 4.1367 |
| 2010-06-22 | 4.1367 |
| 2010-06-21 | 4.1367 |
| 2010-06-20 | 4.1367 |
| 2010-06-19 | 4.1367 |
| 2010-06-18 | 4.1323 |
| 2010-06-17 | 4.1539 |
| 2010-06-16 | 4.1539 |
| 2010-06-15 | 4.1539 |
| 2010-06-14 | 4.1652 |
| 2010-06-13 | 4.1567 |
| 2010-06-12 | 4.1567 |
| 2010-06-11 | 4.1567 |
| 2010-06-10 | 4.1814 |
| 2010-06-09 | 4.1658 |
| 2010-06-08 | 4.1658 |
| 2010-06-07 | 4.1847 |
| 2010-06-06 | 4.1727 |
| 2010-06-05 | 4.1727 |
| 2010-06-04 | 4.1727 |
| 2010-06-03 | 4.1284 |
| 2010-06-02 | 4.1282 |
| 2010-06-01 | 4.1484 |
| 2010-05-31 | 4.0728 |
| 2010-05-30 | 4.0577 |
| 2010-05-29 | 4.0577 |
| 2010-05-28 | 4.0577 |
| 2010-05-27 | 4.0328 |
| 2010-05-26 | 4.0328 |
| 2010-05-25 | 4.0458 |
| 2010-05-24 | 4.0188 |
| 2010-05-23 | 3.9714 |
| 2010-05-22 | 3.9714 |
| 2010-05-21 | 3.9714 |
| 2010-05-20 | 3.9965 |
| 2010-05-19 | 4.0325 |
| 2010-05-18 | 4.0214 |
| 2010-05-17 | 4.031 |
| 2010-05-16 | 4.0403 |
| 2010-05-15 | 4.0403 |
| 2010-05-14 | 4.0403 |
| 2010-05-13 | 4.0372 |
| 2010-05-12 | 4.0538 |
| 2010-05-11 | 4.0298 |
| 2010-05-10 | 3.9927 |
| 2010-05-09 | 3.9811 |
| 2010-05-08 | 3.9811 |
| 2010-05-07 | 3.9811 |
| 2010-05-06 | 4.0898 |
| 2010-05-05 | 4.0323 |
| 2010-05-04 | 4.0032 |
| 2010-05-03 | 3.9779 |
| 2010-05-02 | 3.97 |
| 2010-05-01 | 3.97 |
| 2010-04-30 | 3.97 |
| 2010-04-29 | 3.9733 |
| 2010-04-28 | 3.968 |
| 2010-04-27 | 3.9826 |
| 2010-04-26 | 4.0102 |
| 2010-04-25 | 3.9733 |
| 2010-04-24 | 3.9733 |
| 2010-04-23 | 3.9733 |
| 2010-04-22 | 3.9802 |
| 2010-04-21 | 3.9762 |
| 2010-04-20 | 3.9375 |
| 2010-04-19 | 3.9238 |
| 2010-04-18 | 3.9374 |
| 2010-04-17 | 3.9374 |
| 2010-04-16 | 3.9374 |
| 2010-04-15 | 3.9352 |
| 2010-04-14 | 3.9186 |
| 2010-04-13 | 3.9197 |
| 2010-04-12 | 3.9074 |
| 2010-04-11 | 3.9581 |
| 2010-04-10 | 3.9581 |
| 2010-04-09 | 3.9581 |
| 2010-04-08 | 3.9507 |
| 2010-04-07 | 3.929 |
| 2010-04-06 | 3.9093 |
| 2010-04-05 | 3.908 |
| 2010-04-04 | 3.908 |
| 2010-04-03 | 3.908 |
| 2010-04-02 | 3.908 |
| 2010-04-01 | 3.908 |
| 2010-03-31 | 3.8852 |
| 2010-03-30 | 3.8636 |
| 2010-03-29 | 3.8398 |
| 2010-03-28 | 3.8383 |
| 2010-03-27 | 3.8383 |
| 2010-03-26 | 3.8383 |
| 2010-03-25 | 3.8555 |
| 2010-03-24 | 3.8532 |
| 2010-03-23 | 3.8335 |
| 2010-03-22 | 3.8473 |
| 2010-03-21 | 3.8544 |
| 2010-03-20 | 3.8544 |
| 2010-03-19 | 3.8544 |
| 2010-03-18 | 3.8678 |
| 2010-03-17 | 3.847 |
| 2010-03-16 | 3.811 |
| 2010-03-15 | 3.7967 |
| 2010-03-14 | 3.8002 |
| 2010-03-13 | 3.8002 |
| 2010-03-12 | 3.8002 |
| 2010-03-11 | 3.7967 |
| 2010-03-10 | 3.7863 |
| 2010-03-09 | 3.8078 |
| 2010-03-08 | 3.8266 |
| 2010-03-07 | 3.8203 |
| 2010-03-06 | 3.8203 |
| 2010-03-05 | 3.8203 |
| 2010-03-04 | 3.8118 |
| 2010-03-03 | 3.8116 |
| 2010-03-02 | 3.8175 |
| 2010-03-01 | 3.8063 |
| 2010-02-28 | 3.8681 |
| 2010-02-27 | 3.8681 |
| 2010-02-26 | 3.8681 |
| 2010-02-25 | 3.9092 |
| 2010-02-24 | 3.9271 |
| 2010-02-23 | 3.9233 |
| 2010-02-22 | 3.9228 |
| 2010-02-21 | 3.9313 |
| 2010-02-20 | 3.9313 |
| 2010-02-19 | 3.9313 |
| 2010-02-18 | 3.9617 |
| 2010-02-17 | 3.9674 |
| 2010-02-16 | 3.9658 |
| 2010-02-15 | 3.9782 |
| 2010-02-14 | 3.9773 |
| 2010-02-13 | 3.9773 |
| 2010-02-12 | 3.9773 |
| 2010-02-11 | 3.9289 |
| 2010-02-10 | 3.9246 |
| 2010-02-09 | 3.9189 |
| 2010-02-08 | 3.939 |
| 2010-02-07 | 3.9616 |
| 2010-02-06 | 3.9616 |
| 2010-02-05 | 3.9616 |
| 2010-02-04 | 3.952 |
| 2010-02-03 | 3.9396 |
| 2010-02-02 | 3.9466 |
| 2010-02-01 | 3.9504 |
| 2010-01-31 | 3.9776 |
| 2010-01-30 | 3.9776 |
| 2010-01-29 | 3.9776 |
| 2010-01-28 | 4.0091 |
| 2010-01-27 | 3.9786 |
| 2010-01-26 | 3.9532 |
| 2010-01-25 | 3.9372 |
| 2010-01-24 | 3.9396 |
| 2010-01-23 | 3.9396 |
| 2010-01-22 | 3.9396 |
| 2010-01-21 | 3.9737 |
| 2010-01-20 | 3.9736 |
| 2010-01-19 | 3.9526 |
| 2010-01-18 | 3.9193 |
| 2010-01-17 | 3.9152 |
| 2010-01-16 | 3.9152 |
| 2010-01-15 | 3.9152 |
| 2010-01-14 | 3.8829 |
| 2010-01-13 | 3.8611 |
| 2010-01-12 | 3.8509 |
| 2010-01-11 | 3.8391 |
| 2010-01-10 | 3.8902 |
| 2010-01-09 | 3.8902 |
| 2010-01-08 | 3.8902 |
| 2010-01-07 | 3.8425 |
| 2010-01-06 | 3.8422 |
| 2010-01-05 | 3.8278 |
| 2010-01-04 | 3.8819 |
| 2010-01-03 | 3.8825 |
| 2010-01-02 | 3.8825 |
| 2010-01-01 | 3.8825 |
| 2009-12-31 | 3.8825 |
| 2009-12-30 | 3.8286 |
| 2009-12-29 | 3.8286 |
| 2009-12-28 | 3.8354 |
| 2009-12-27 | 3.8928 |
| 2009-12-26 | 3.8928 |
| 2009-12-25 | 3.8928 |
| 2009-12-24 | 3.8928 |
| 2009-12-23 | 3.8928 |
| 2009-12-22 | 3.8928 |
| 2009-12-21 | 3.8928 |
| 2009-12-20 | 3.8928 |
| 2009-12-19 | 3.8928 |
| 2009-12-18 | 3.8928 |
| 2009-12-17 | 3.8746 |
| 2009-12-16 | 3.8774 |
| 2009-12-15 | 3.8513 |
| 2009-12-14 | 3.8269 |
| 2009-12-13 | 3.8099 |
| 2009-12-12 | 3.8099 |
| 2009-12-11 | 3.8099 |
| 2009-12-10 | 3.8206 |
| 2009-12-09 | 3.8096 |
| 2009-12-08 | 3.8073 |
| 2009-12-07 | 3.8184 |
| 2009-12-06 | 3.8025 |
| 2009-12-05 | 3.8025 |
| 2009-12-04 | 3.8025 |
| 2009-12-03 | 3.7942 |
| 2009-12-02 | 3.8166 |
| 2009-12-01 | 3.7965 |
| 2009-11-30 | 3.7832 |
| 2009-11-29 | 3.7899 |
| 2009-11-28 | 3.7899 |
| 2009-11-27 | 3.7899 |
| 2009-11-26 | 3.7905 |
| 2009-11-25 | 3.8248 |
| 2009-11-24 | 3.8237 |
| 2009-11-23 | 3.8341 |
| 2009-11-22 | 3.8408 |
| 2009-11-21 | 3.8408 |
| 2009-11-20 | 3.8408 |
| 2009-11-19 | 3.8647 |
| 2009-11-18 | 3.8793 |
| 2009-11-17 | 3.8996 |
| 2009-11-16 | 3.8599 |
| 2009-11-15 | 3.8722 |
| 2009-11-14 | 3.8722 |
| 2009-11-13 | 3.8722 |
| 2009-11-12 | 3.8227 |
| 2009-11-11 | 3.8227 |
| 2009-11-10 | 3.8497 |
| 2009-11-09 | 3.8667 |
| 2009-11-08 | 3.8445 |
| 2009-11-07 | 3.8445 |
| 2009-11-06 | 3.8445 |
| 2009-11-05 | 3.8583 |
| 2009-11-04 | 3.8667 |
| 2009-11-03 | 3.8429 |
| 2009-11-02 | 3.8239 |
| 2009-11-01 | 3.8561 |
| 2009-10-31 | 3.8561 |
| 2009-10-30 | 3.8561 |
| 2009-10-29 | 3.8739 |
| 2009-10-28 | 3.8274 |
| 2009-10-27 | 3.7601 |
| 2009-10-26 | 3.7601 |
| 2009-10-25 | 3.7724 |
| 2009-10-24 | 3.7724 |
| 2009-10-23 | 3.7724 |
| 2009-10-22 | 3.8088 |
| 2009-10-21 | 3.8352 |
| 2009-10-20 | 3.7904 |
| 2009-10-19 | 3.78 |
| 2009-10-18 | 3.7866 |
| 2009-10-17 | 3.7866 |
| 2009-10-16 | 3.7866 |
| 2009-10-15 | 3.7708 |
| 2009-10-14 | 3.7122 |
| 2009-10-13 | 3.6727 |
| 2009-10-12 | 3.6989 |
| 2009-10-11 | 3.7359 |
| 2009-10-10 | 3.7359 |
| 2009-10-09 | 3.7359 |
| 2009-10-08 | 3.7558 |
| 2009-10-07 | 3.7325 |
| 2009-10-06 | 3.7276 |
| 2009-10-05 | 3.7657 |
| 2009-10-04 | 3.7652 |
| 2009-10-03 | 3.7652 |
| 2009-10-02 | 3.7652 |
| 2009-10-01 | 3.7948 |
| 2009-09-30 | 3.7857 |
| 2009-09-29 | 3.7857 |
| 2009-09-28 | 3.745 |
| 2009-09-27 | 3.7528 |
| 2009-09-26 | 3.7528 |
| 2009-09-25 | 3.7528 |
| 2009-09-24 | 3.7902 |
| 2009-09-23 | 3.8371 |
| 2009-09-22 | 3.813 |
| 2009-09-21 | 3.8204 |
| 2009-09-20 | 3.8204 |
| 2009-09-19 | 3.8204 |
| 2009-09-18 | 3.8204 |
| 2009-09-17 | 3.8766 |
| 2009-09-16 | 3.8766 |
| 2009-09-15 | 3.8879 |
| 2009-09-14 | 3.924 |
| 2009-09-13 | 3.9497 |
| 2009-09-12 | 3.9497 |
| 2009-09-11 | 3.9497 |
| 2009-09-10 | 3.9516 |
| 2009-09-09 | 3.9308 |
| 2009-09-08 | 3.9498 |
| 2009-09-07 | 3.9501 |
| 2009-09-06 | 3.9577 |
| 2009-09-05 | 3.9577 |
| 2009-09-04 | 3.9577 |
| 2009-09-03 | 3.9398 |
| 2009-09-02 | 3.9373 |
| 2009-09-01 | 3.9151 |
| 2009-08-31 | 3.9207 |
| 2009-08-30 | 3.9265 |
| 2009-08-29 | 3.9265 |
| 2009-08-28 | 3.9265 |
| 2009-08-27 | 3.9213 |
| 2009-08-26 | 3.9291 |
| 2009-08-25 | 3.9532 |
| 2009-08-24 | 3.9805 |
| 2009-08-23 | 3.9875 |
| 2009-08-22 | 3.9875 |
| 2009-08-21 | 4.0255 |
| 2009-08-20 | 4.0255 |
| 2009-08-19 | 4.0255 |
| 2009-08-18 | 4.0255 |
| 2009-08-17 | 4.0032 |
| 2009-08-16 | 4.0093 |
| 2009-08-15 | 4.0093 |
| 2009-08-14 | 4.0093 |
| 2009-08-13 | 4.0066 |
| 2009-08-12 | 4.0109 |
| 2009-08-11 | 4.0169 |
| 2009-08-10 | 4.0347 |
| 2009-08-09 | 4.0199 |
| 2009-08-08 | 4.0199 |
| 2009-08-07 | 4.0199 |
| 2009-08-06 | 4.0573 |
| 2009-08-05 | 4.0734 |
| 2009-08-04 | 4.0617 |
| 2009-08-03 | 4.0667 |
| 2009-08-02 | 4.0289 |
| 2009-08-01 | 4.0289 |
| 2009-07-31 | 4.0289 |
| 2009-07-30 | 4.0542 |
| 2009-07-29 | 4.0114 |
| 2009-07-28 | 4.0019 |
| 2009-07-27 | 3.9947 |
| 2009-07-26 | 3.9822 |
| 2009-07-25 | 3.9822 |
| 2009-07-24 | 3.9822 |
| 2009-07-23 | 4.0192 |
| 2009-07-22 | 4.0192 |
| 2009-07-21 | 4.0192 |
| 2009-07-20 | 4.0192 |
| 2009-07-19 | 4.0192 |
| 2009-07-18 | 4.0192 |
| 2009-07-17 | 4.0192 |
| 2009-07-16 | 4.0192 |
| 2009-07-15 | 4.0308 |
| 2009-07-14 | 4.0213 |
| 2009-07-13 | 4.0096 |
| 2009-07-12 | 4.0232 |
| 2009-07-11 | 4.0232 |
| 2009-07-10 | 4.0232 |
| 2009-07-09 | 4.0127 |
| 2009-07-08 | 3.9978 |
| 2009-07-07 | 3.9997 |
| 2009-07-06 | 4.0123 |
| 2009-07-05 | 4.0285 |
| 2009-07-04 | 4.0285 |
| 2009-07-03 | 4.0285 |
| 2009-07-02 | 4.022 |
| 2009-07-01 | 4.0383 |
| 2009-06-30 | 4.0472 |
| 2009-06-29 | 4.067 |
| 2009-06-28 | 4.0376 |
| 2009-06-27 | 4.0376 |
| 2009-06-26 | 4.0376 |
| 2009-06-25 | 4.0247 |
| 2009-06-24 | 4.0729 |
| 2009-06-23 | 4.0405 |
| 2009-06-22 | 4.0901 |
| 2009-06-21 | 4.0787 |
| 2009-06-20 | 4.0787 |
| 2009-06-19 | 4.0787 |
| 2009-06-18 | 4.0638 |
| 2009-06-17 | 4.1153 |
| 2009-06-16 | 4.0913 |
forex