Historique Livre Mannoise / Ouguija (IMP/MRO)
Livre Mannoise<=>Ouguija. Historique des cours. Mis à jour quotidiennement.
| date | IMP/MRO |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 441.3566 |
| 2011-07-27 | 450.2897 |
| 2011-07-26 | 449.6192 |
| 2011-07-25 | 450.0174 |
| 2011-07-24 | 448.6932 |
| 2011-07-23 | 448.6932 |
| 2011-07-22 | 448.9025 |
| 2011-07-21 | 444.0872 |
| 2011-07-20 | 0.0029 |
| 2011-07-19 | 439.9491 |
| 2011-07-18 | 449.2175 |
| 2011-07-17 | 441.0483 |
| 2011-07-16 | 441.0483 |
| 2011-07-15 | 441.2632 |
| 2011-07-14 | 440.8818 |
| 2011-07-13 | 434.3845 |
| 2011-07-12 | 435.2643 |
| 2011-07-11 | 441.499 |
| 2011-07-10 | 439.801 |
| 2011-07-09 | 439.2253 |
| 2011-07-08 | 440.951 |
| 2011-07-07 | 437.1982 |
| 2011-07-06 | 438.7022 |
| 2011-07-05 | 439.2675 |
| 2011-07-04 | 441.8471 |
| 2011-07-03 | 441.3101 |
| 2011-07-02 | 442.1273 |
| 2011-07-01 | 440.62 |
| 2011-06-30 | 443.2548 |
| 2011-06-29 | 442.5246 |
| 2011-06-28 | 440.8989 |
| 2011-06-27 | 439.024 |
| 2011-06-26 | 440.9606 |
| 2011-06-25 | 441.9914 |
| 2011-06-24 | 441.2883 |
| 2011-06-23 | 443.642 |
| 2011-06-22 | 445.8712 |
| 2011-06-21 | 446.8865 |
| 2011-06-20 | 445.283 |
| 2011-06-19 | 446.5239 |
| 2011-06-18 | 449.0433 |
| 2011-06-17 | 445.2227 |
| 2011-06-16 | 443.1078 |
| 2011-06-15 | 448.8287 |
| 2011-06-14 | 446.9789 |
| 2011-06-13 | 444.786 |
| 2011-06-12 | 443.8346 |
| 2011-06-11 | 442.8196 |
| 2011-06-10 | 446.3445 |
| 2011-06-09 | 502.5824 |
| 2011-06-08 | 452.3241 |
| 2011-06-07 | 448.9269 |
| 2011-06-06 | 446.9329 |
| 2011-06-05 | 452.4793 |
| 2011-06-04 | 456.049 |
| 2011-06-03 | 453.324 |
| 2011-06-02 | 448.0833 |
| 2011-06-01 | 451.0776 |
| 2011-05-31 | 449.9818 |
| 2011-05-30 | 446.7024 |
| 2011-05-29 | 450.7029 |
| 2011-05-28 | 451.1544 |
| 2011-05-27 | 445.9735 |
| 2011-05-26 | 443.689 |
| 2011-05-25 | 440.5189 |
| 2011-05-24 | 478.9653 |
| 2011-05-23 | 441.7228 |
| 2011-05-22 | 438.2067 |
| 2011-05-21 | 436.4305 |
| 2011-05-20 | 442.8857 |
| 2011-05-19 | 444.5597 |
| 2011-05-18 | 443.9638 |
| 2011-05-17 | 440.6851 |
| 2011-05-16 | 431.8463 |
| 2011-05-15 | 439.3618 |
| 2011-05-14 | 441.6895 |
| 2011-05-13 | 441.0582 |
| 2011-05-12 | 447.0675 |
| 2011-05-11 | 446.5869 |
| 2011-05-10 | 444.7159 |
| 2011-05-09 | 457.0752 |
| 2011-05-08 | 443.3912 |
| 2011-05-07 | 437.7206 |
| 2011-05-06 | 444.1163 |
| 2011-05-05 | 454.6094 |
| 2011-05-04 | 454.2104 |
| 2011-05-03 | 455.2207 |
| 2011-05-02 | 457.0251 |
| 2011-05-01 | 451.0821 |
| 2011-04-30 | 451.7116 |
| 2011-04-29 | 452.6465 |
| 2011-04-28 | 454.3534 |
| 2011-04-27 | 453.0078 |
| 2011-04-26 | 446.9615 |
| 2011-04-25 | 447.1295 |
| 2011-04-24 | 447.9928 |
| 2011-04-23 | 446.9247 |
| 2011-04-22 | 449.9369 |
| 2011-04-21 | 453.1676 |
| 2011-04-20 | 446.619 |
| 2011-04-19 | 438.1561 |
| 2011-04-18 | 440.8856 |
| 2011-04-17 | 444.3123 |
| 2011-04-16 | 443.9135 |
| 2011-04-15 | 444.3392 |
| 2011-04-14 | 444.0665 |
| 2011-04-13 | 449.6887 |
| 2011-04-12 | 454.5838 |
| 2011-04-11 | 462.5402 |
| 2011-04-10 | 458.0756 |
| 2011-04-09 | 459.7882 |
| 2011-04-08 | 464.5255 |
| 2011-04-07 | 460.2011 |
| 2011-04-06 | 454.5593 |
| 2011-04-05 | 448.1788 |
| 2011-04-04 | 446.7257 |
| 2011-04-03 | 449.942 |
| 2011-04-02 | 450.7034 |
| 2011-04-01 | 447.0211 |
| 2011-03-31 | 447.8973 |
| 2011-03-30 | 445.2381 |
| 2011-03-29 | 459.9021 |
| 2011-03-28 | 461.5136 |
| 2011-03-27 | 452.2139 |
| 2011-03-26 | 455.9696 |
| 2011-03-25 | 462.5471 |
| 2011-03-24 | 462.9037 |
| 2011-03-23 | 462.7748 |
| 2011-03-22 | 460.9132 |
| 2011-03-21 | 459.1593 |
| 2011-03-20 | 457.3172 |
| 2011-03-19 | 458.9729 |
| 2011-03-18 | 460.2247 |
| 2011-03-17 | 453.527 |
| 2011-03-16 | 457.655 |
| 2011-03-15 | 458.0551 |
| 2011-03-14 | 453.0591 |
| 2011-03-13 | 451.5946 |
| 2011-03-12 | 453.3239 |
| 2011-03-11 | 455.2694 |
| 2011-03-10 | 456.5191 |
| 2011-03-09 | 455.4244 |
| 2011-03-08 | 458.4445 |
| 2011-03-07 | 462.7952 |
| 2011-03-06 | 462.7335 |
| 2011-03-05 | 462.7335 |
| 2011-03-04 | 457.7627 |
| 2011-03-03 | 451.0561 |
| 2011-03-02 | 458.8772 |
| 2011-03-01 | 463.3436 |
| 2011-02-28 | 455.9944 |
| 2011-02-27 | 459.1301 |
| 2011-02-26 | 461.9121 |
| 2011-02-25 | 469.4828 |
| 2011-02-24 | 467.5137 |
| 2011-02-23 | 464.5151 |
| 2011-02-22 | 458.9167 |
| 2011-02-21 | 462.0631 |
| 2011-02-20 | 463.0254 |
| 2011-02-19 | 462.0608 |
| 2011-02-18 | 460.8962 |
| 2011-02-17 | 453.4089 |
| 2011-02-16 | 448.6522 |
| 2011-02-15 | 447.5606 |
| 2011-02-14 | 448.0916 |
| 2011-02-13 | 450.0927 |
| 2011-02-12 | 447.9407 |
| 2011-02-11 | 448.03 |
| 2011-02-10 | 454.1375 |
| 2011-02-09 | 447.4967 |
| 2011-02-08 | 448.9375 |
| 2011-02-07 | 449.1428 |
| 2011-02-06 | 447.1604 |
| 2011-02-05 | 442.6394 |
| 2011-02-04 | 437.5314 |
| 2011-02-03 | 478.6025 |
| 2011-02-02 | 444.2744 |
| 2011-02-01 | 439.6934 |
| 2011-01-31 | 440.5778 |
| 2011-01-30 | 440.7983 |
| 2011-01-29 | 441.1856 |
| 2011-01-28 | 441.5744 |
| 2011-01-27 | 439.309 |
| 2011-01-26 | 440.531 |
| 2011-01-25 | 443.0255 |
| 2011-01-24 | 443.9555 |
| 2011-01-23 | 446.4216 |
| 2011-01-22 | 449.4314 |
| 2011-01-21 | 446.7787 |
| 2011-01-20 | 456.7839 |
| 2011-01-19 | 455.7295 |
| 2011-01-18 | 447.4513 |
| 2011-01-17 | 444.5074 |
| 2011-01-16 | 449.7507 |
| 2011-01-15 | 453.4052 |
| 2011-01-14 | 450.8589 |
| 2011-01-13 | 440.0875 |
| 2011-01-12 | 436.8405 |
| 2011-01-11 | 433.1971 |
| 2011-01-10 | 432.6896 |
| 2011-01-09 | 432.0674 |
| 2011-01-08 | 426.6696 |
| 2011-01-07 | 426.6696 |
| 2011-01-06 | 426.9453 |
| 2011-01-05 | 434.8649 |
| 2011-01-04 | 438.1153 |
| 2011-01-03 | 435.5924 |
| 2011-01-02 | 437.0361 |
| 2011-01-01 | 439.153 |
| 2010-12-31 | 438.4987 |
| 2010-12-30 | 435.0538 |
| 2010-12-29 | 433.3128 |
| 2010-12-28 | 437.7334 |
| 2010-12-27 | 432.2563 |
| 2010-12-26 | 433.1574 |
| 2010-12-25 | 432.803 |
| 2010-12-24 | 433.1024 |
| 2010-12-23 | 433.4437 |
| 2010-12-22 | 434.3891 |
| 2010-12-21 | 434.4559 |
| 2010-12-20 | 433.7097 |
| 2010-12-19 | 433.1635 |
| 2010-12-18 | 433.8554 |
| 2010-12-17 | 438.4406 |
| 2010-12-16 | 432.9564 |
| 2010-12-15 | 447.0099 |
| 2010-12-14 | 452.9684 |
| 2010-12-13 | 444.6172 |
| 2010-12-12 | 446.8467 |
| 2010-12-11 | 446.1127 |
| 2010-12-10 | 441.8143 |
| 2010-12-09 | 441.2373 |
| 2010-12-08 | 435.6495 |
| 2010-12-07 | 433.3805 |
| 2010-12-06 | 433.6548 |
| 2010-12-05 | 434.5021 |
| 2010-12-04 | 437.2878 |
| 2010-12-03 | 441.7856 |
| 2010-12-02 | 437.5952 |
| 2010-12-01 | 432.3915 |
| 2010-11-30 | 427.4041 |
| 2010-11-29 | 430.6595 |
| 2010-11-28 | 431.7047 |
| 2010-11-27 | 431.7726 |
| 2010-11-26 | 432.181 |
| 2010-11-25 | 431.1246 |
| 2010-11-24 | 441.2835 |
| 2010-11-23 | 441.2835 |
| 2010-11-22 | 445.4198 |
| 2010-11-21 | 442.2618 |
| 2010-11-20 | 442.4167 |
| 2010-11-19 | 444.6008 |
| 2010-11-18 | 442.5037 |
| 2010-11-17 | 439.3803 |
| 2010-11-16 | 442.4924 |
| 2010-11-15 | 445.4603 |
| 2010-11-14 | 445.3138 |
| 2010-11-13 | 442.3642 |
| 2010-11-12 | 435.6597 |
| 2010-11-11 | 440.8477 |
| 2010-11-10 | 450.6138 |
| 2010-11-09 | 471.874 |
| 2010-11-08 | 451.1744 |
| 2010-11-07 | 458.224 |
| 2010-11-06 | 458.3614 |
| 2010-11-05 | 455.8123 |
| 2010-11-04 | 459.8071 |
| 2010-11-03 | 455.4896 |
| 2010-11-02 | 453.7548 |
| 2010-11-01 | 454.8862 |
| 2010-10-31 | 452.465 |
| 2010-10-30 | 451.3911 |
| 2010-10-29 | 445.6901 |
| 2010-10-28 | 441.8298 |
| 2010-10-27 | 437.2607 |
| 2010-10-26 | 436.8712 |
| 2010-10-25 | 440.291 |
| 2010-10-24 | 439.1008 |
| 2010-10-23 | 439.2842 |
| 2010-10-22 | 446.0239 |
| 2010-10-21 | 447.3937 |
| 2010-10-20 | 442.8787 |
| 2010-10-19 | 442.7477 |
| 2010-10-18 | 440.8322 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 448.5948 |
| 2010-10-15 | 443.4678 |
| 2010-10-14 | 449.4402 |
| 2010-10-13 | 455.6834 |
| 2010-10-12 | 452.3292 |
| 2010-10-11 | 456.8492 |
| 2010-10-10 | 455.5088 |
| 2010-10-09 | 455.1958 |
| 2010-10-08 | 454.244 |
| 2010-10-07 | 454.9488 |
| 2010-10-06 | 454.9103 |
| 2010-10-05 | 448.5132 |
| 2010-10-04 | 452.0404 |
| 2010-10-03 | 452.0666 |
| 2010-10-02 | 451.2493 |
| 2010-10-01 | 451.4149 |
| 2010-09-30 | 451.3343 |
| 2010-09-29 | 897.8716 |
| 2010-09-28 | 897.8716 |
| 2010-09-27 | 897.8716 |
| 2010-09-26 | 897.8716 |
| 2010-09-25 | 897.8716 |
| 2010-09-24 | 897.8716 |
| 2010-09-23 | 892.9668 |
| 2010-09-22 | 892.7646 |
| 2010-09-21 | 891.7747 |
| 2010-09-20 | 890.7379 |
| 2010-09-19 | 890.7379 |
| 2010-09-18 | 890.7379 |
| 2010-09-17 | 887.2445 |
| 2010-09-16 | 886.1985 |
| 2010-09-15 | 877.7995 |
| 2010-09-14 | 882.3622 |
| 2010-09-13 | 883.4926 |
| 2010-09-12 | 879.61 |
| 2010-09-11 | 879.8327 |
| 2010-09-10 | 876.5151 |
| 2010-09-09 | 882.7104 |
| 2010-09-08 | 870.1832 |
| 2010-09-07 | 450.6909 |
| 2010-09-06 | 444.8444 |
| 2010-09-05 | 444.8444 |
| 2010-09-04 | 444.8444 |
| 2010-09-03 | 444.8444 |
| 2010-09-02 | 443.3729 |
| 2010-09-01 | 443.1806 |
| 2010-08-31 | 434.0865 |
| 2010-08-30 | 444.7391 |
| 2010-08-29 | 444.7391 |
| 2010-08-28 | 444.7391 |
| 2010-08-27 | 444.7391 |
| 2010-08-26 | 437.146 |
| 2010-08-25 | 437.146 |
| 2010-08-24 | 437.146 |
| 2010-08-23 | 437.146 |
| 2010-08-22 | 437.146 |
| 2010-08-21 | 437.146 |
| 2010-08-20 | 437.146 |
| 2010-08-19 | 449.1754 |
| 2010-08-18 | 442.2292 |
| 2010-08-17 | 449.5276 |
| 2010-08-16 | 449.5276 |
| 2010-08-15 | 446.2294 |
| 2010-08-14 | 446.2294 |
| 2010-08-13 | 446.2294 |
| 2010-08-12 | 444.5539 |
| 2010-08-11 | 452.4526 |
| 2010-08-10 | 451.6847 |
| 2010-08-09 | 455.1629 |
| 2010-08-08 | 456.9229 |
| 2010-08-07 | 456.9229 |
| 2010-08-06 | 456.9229 |
| 2010-08-05 | 454.0387 |
| 2010-08-04 | 456.2076 |
| 2010-08-03 | 456.2076 |
| 2010-08-02 | 450.9146 |
| 2010-08-01 | 446.1621 |
| 2010-07-31 | 446.1621 |
| 2010-07-30 | 446.1621 |
| 2010-07-29 | 438.8652 |
| 2010-07-28 | 442.6047 |
| 2010-07-27 | 440.6266 |
| 2010-07-26 | 440.4275 |
| 2010-07-25 | 439.2645 |
| 2010-07-24 | 439.2645 |
| 2010-07-23 | 439.2645 |
| 2010-07-22 | 432.1209 |
| 2010-07-21 | 432.116 |
| 2010-07-20 | 425.3924 |
| 2010-07-19 | 431.9788 |
| 2010-07-18 | 438.6082 |
| 2010-07-17 | 438.6082 |
| 2010-07-16 | 438.6082 |
| 2010-07-15 | 433.071 |
| 2010-07-14 | 431.8542 |
| 2010-07-13 | 425.8613 |
| 2010-07-12 | 425.8613 |
| 2010-07-11 | 425.8613 |
| 2010-07-10 | 425.8613 |
| 2010-07-09 | 425.8613 |
| 2010-07-08 | 425.8613 |
| 2010-07-07 | 425.8613 |
| 2010-07-06 | 425.0385 |
| 2010-07-05 | 429.4946 |
| 2010-07-04 | 430.1328 |
| 2010-07-03 | 418.7357 |
| 2010-07-02 | 418.7357 |
| 2010-07-01 | 418.7357 |
| 2010-06-30 | 418.7357 |
| 2010-06-29 | 423.3803 |
| 2010-06-28 | 423.3803 |
| 2010-06-27 | 415.7698 |
| 2010-06-26 | 415.7698 |
| 2010-06-25 | 415.7698 |
| 2010-06-24 | 417.03 |
| 2010-06-23 | 404.6586 |
| 2010-06-22 | 404.6586 |
| 2010-06-21 | 404.6586 |
| 2010-06-20 | 404.6586 |
| 2010-06-19 | 404.6586 |
| 2010-06-18 | 406.136 |
| 2010-06-17 | 407.1331 |
| 2010-06-16 | 407.1331 |
| 2010-06-15 | 407.1331 |
| 2010-06-14 | 407.7521 |
| 2010-06-13 | 402.8861 |
| 2010-06-12 | 402.8861 |
| 2010-06-11 | 402.8861 |
| 2010-06-10 | 402.578 |
| 2010-06-09 | 396.1797 |
| 2010-06-08 | 396.1797 |
| 2010-06-07 | 400.1079 |
| 2010-06-06 | 400.7925 |
| 2010-06-05 | 400.7925 |
| 2010-06-04 | 400.7925 |
| 2010-06-03 | 401.2201 |
| 2010-06-02 | 401.9084 |
| 2010-06-01 | 401.7236 |
| 2010-05-31 | 399.184 |
| 2010-05-30 | 400.2108 |
| 2010-05-29 | 400.2108 |
| 2010-05-28 | 400.2108 |
| 2010-05-27 | 393.9655 |
| 2010-05-26 | 393.9655 |
| 2010-05-25 | 392.4319 |
| 2010-05-24 | 394.1902 |
| 2010-05-23 | 393.8709 |
| 2010-05-22 | 393.8709 |
| 2010-05-21 | 393.8709 |
| 2010-05-20 | 389.8332 |
| 2010-05-19 | 390.9396 |
| 2010-05-18 | 389.6195 |
| 2010-05-17 | 391.3632 |
| 2010-05-16 | 393.5548 |
| 2010-05-15 | 393.5548 |
| 2010-05-14 | 393.5548 |
| 2010-05-13 | 393.2038 |
| 2010-05-12 | 401.5453 |
| 2010-05-11 | 401.7052 |
| 2010-05-10 | 415.2613 |
| 2010-05-09 | 398.2689 |
| 2010-05-08 | 398.2689 |
| 2010-05-07 | 398.2689 |
| 2010-05-06 | 405.8023 |
| 2010-05-05 | 414.6284 |
| 2010-05-04 | 416.7285 |
| 2010-05-03 | 412.1801 |
| 2010-05-02 | 410.6696 |
| 2010-05-01 | 410.6696 |
| 2010-04-30 | 410.6696 |
| 2010-04-29 | 410.4616 |
| 2010-04-28 | 409.5846 |
| 2010-04-27 | 412.0182 |
| 2010-04-26 | 414.6286 |
| 2010-04-25 | 410.5147 |
| 2010-04-24 | 410.5147 |
| 2010-04-23 | 410.5147 |
| 2010-04-22 | 409.8594 |
| 2010-04-21 | 411.2864 |
| 2010-04-20 | 407.272 |
| 2010-04-19 | 409.113 |
| 2010-04-18 | 407.3536 |
| 2010-04-17 | 407.3536 |
| 2010-04-16 | 407.3536 |
| 2010-04-15 | 407.1447 |
| 2010-04-14 | 408.1131 |
| 2010-04-13 | 405.4516 |
| 2010-04-12 | 408.9415 |
| 2010-04-11 | 409.44 |
| 2010-04-10 | 409.44 |
| 2010-04-09 | 409.44 |
| 2010-04-08 | 397.4633 |
| 2010-04-07 | 399.2285 |
| 2010-04-06 | 401.9904 |
| 2010-04-05 | 401.818 |
| 2010-04-04 | 401.818 |
| 2010-04-03 | 401.818 |
| 2010-04-02 | 401.818 |
| 2010-04-01 | 401.818 |
| 2010-03-31 | 400.349 |
| 2010-03-30 | 399.7711 |
| 2010-03-29 | 395.348 |
| 2010-03-28 | 394.7875 |
| 2010-03-27 | 394.7875 |
| 2010-03-26 | 394.7875 |
| 2010-03-25 | 396.7117 |
| 2010-03-24 | 388.8722 |
| 2010-03-23 | 397.7511 |
| 2010-03-22 | 395.0434 |
| 2010-03-21 | 398.0808 |
| 2010-03-20 | 398.0808 |
| 2010-03-19 | 398.0808 |
| 2010-03-18 | 405.5391 |
| 2010-03-17 | 405.0305 |
| 2010-03-16 | 402.9817 |
| 2010-03-15 | 393.7024 |
| 2010-03-14 | 391.2451 |
| 2010-03-13 | 391.2451 |
| 2010-03-12 | 391.2451 |
| 2010-03-11 | 390.8424 |
| 2010-03-10 | 389.7994 |
| 2010-03-09 | 392.0697 |
| 2010-03-08 | 394.1471 |
| 2010-03-07 | 394.4037 |
| 2010-03-06 | 394.4037 |
| 2010-03-05 | 394.4037 |
| 2010-03-04 | 392.5787 |
| 2010-03-03 | 391.4398 |
| 2010-03-02 | 392.8585 |
| 2010-03-01 | 391.8112 |
| 2010-02-28 | 395.7819 |
| 2010-02-27 | 395.7819 |
| 2010-02-26 | 395.7819 |
| 2010-02-25 | 413.6669 |
| 2010-02-24 | 415.1835 |
| 2010-02-23 | 403.3554 |
| 2010-02-22 | 402.8848 |
| 2010-02-21 | 402.5573 |
| 2010-02-20 | 402.5573 |
| 2010-02-19 | 402.5573 |
| 2010-02-18 | 407.1772 |
| 2010-02-17 | 410.1797 |
| 2010-02-16 | 408.0057 |
| 2010-02-15 | 403.297 |
| 2010-02-14 | 402.1239 |
| 2010-02-13 | 402.1239 |
| 2010-02-12 | 402.1239 |
| 2010-02-11 | 401.0767 |
| 2010-02-10 | 407.7638 |
| 2010-02-09 | 404.8802 |
| 2010-02-08 | 407.9677 |
| 2010-02-07 | 411.5845 |
| 2010-02-06 | 411.5845 |
| 2010-02-05 | 411.5845 |
| 2010-02-04 | 415.3579 |
| 2010-02-03 | 408.8618 |
| 2010-02-02 | 416.591 |
| 2010-02-01 | 412.6856 |
| 2010-01-31 | 420.7778 |
| 2010-01-30 | 420.7778 |
| 2010-01-29 | 420.7778 |
| 2010-01-28 | 421.43 |
| 2010-01-27 | 424.008 |
| 2010-01-26 | 421.7462 |
| 2010-01-25 | 418.3326 |
| 2010-01-24 | 421.7397 |
| 2010-01-23 | 421.7397 |
| 2010-01-22 | 421.7397 |
| 2010-01-21 | 419.208 |
| 2010-01-20 | 425.211 |
| 2010-01-19 | 427.4355 |
| 2010-01-18 | 426.4671 |
| 2010-01-17 | 426.2181 |
| 2010-01-16 | 426.2181 |
| 2010-01-15 | 426.2181 |
| 2010-01-14 | 426.8793 |
| 2010-01-13 | 426.6239 |
| 2010-01-12 | 420.1556 |
| 2010-01-11 | 424.0846 |
| 2010-01-10 | 419.9695 |
| 2010-01-09 | 419.9695 |
| 2010-01-08 | 419.9695 |
| 2010-01-07 | 415.8456 |
| 2010-01-06 | 419.9992 |
| 2010-01-05 | 421.0951 |
| 2010-01-04 | 425.3401 |
| 2010-01-03 | 423.1871 |
| 2010-01-02 | 423.1871 |
| 2010-01-01 | 423.1871 |
| 2009-12-31 | 423.1871 |
| 2009-12-30 | 420.9559 |
| 2009-12-29 | 420.9559 |
| 2009-12-28 | 413.264 |
| 2009-12-27 | 425.1125 |
| 2009-12-26 | 425.1125 |
| 2009-12-25 | 425.1125 |
| 2009-12-24 | 425.1125 |
| 2009-12-23 | 425.1125 |
| 2009-12-22 | 425.1125 |
| 2009-12-21 | 425.1125 |
| 2009-12-20 | 425.1125 |
| 2009-12-19 | 425.1125 |
| 2009-12-18 | 425.1125 |
| 2009-12-17 | 415.6022 |
| 2009-12-16 | 423.4786 |
| 2009-12-15 | 424.1726 |
| 2009-12-14 | 424.5922 |
| 2009-12-13 | 425.8011 |
| 2009-12-12 | 425.8011 |
| 2009-12-11 | 425.8011 |
| 2009-12-10 | 422.6956 |
| 2009-12-09 | 425.9355 |
| 2009-12-08 | 419.0025 |
| 2009-12-07 | 428.4991 |
| 2009-12-06 | 433.8401 |
| 2009-12-05 | 433.8401 |
| 2009-12-04 | 433.8401 |
| 2009-12-03 | 434.484 |
| 2009-12-02 | 436.1748 |
| 2009-12-01 | 434.3297 |
| 2009-11-30 | 431.0742 |
| 2009-11-29 | 426.1556 |
| 2009-11-28 | 426.1556 |
| 2009-11-27 | 426.1556 |
| 2009-11-26 | 433.4587 |
| 2009-11-25 | 433.1598 |
| 2009-11-24 | 429.8687 |
| 2009-11-23 | 435.4674 |
| 2009-11-22 | 431.7709 |
| 2009-11-21 | 431.7709 |
| 2009-11-20 | 431.7709 |
| 2009-11-19 | 435.8385 |
| 2009-11-18 | 439.3528 |
| 2009-11-17 | 439.3753 |
| 2009-11-16 | 438.2885 |
| 2009-11-15 | 436.7872 |
| 2009-11-14 | 436.7872 |
| 2009-11-13 | 436.7872 |
| 2009-11-12 | 433.0067 |
| 2009-11-11 | 433.2171 |
| 2009-11-10 | 434.266 |
| 2009-11-09 | 439.596 |
| 2009-11-08 | 429.0049 |
| 2009-11-07 | 429.0049 |
| 2009-11-06 | 429.0049 |
| 2009-11-05 | 434.4318 |
| 2009-11-04 | 432.2723 |
| 2009-11-03 | 427.4597 |
| 2009-11-02 | 427.0428 |
| 2009-11-01 | 431.3554 |
| 2009-10-31 | 431.3554 |
| 2009-10-30 | 431.3554 |
| 2009-10-29 | 425.1761 |
| 2009-10-28 | 427.7013 |
| 2009-10-27 | 426.8773 |
| 2009-10-26 | 426.8773 |
| 2009-10-25 | 428.359 |
| 2009-10-24 | 428.359 |
| 2009-10-23 | 428.359 |
| 2009-10-22 | 431.8676 |
| 2009-10-21 | 429.2693 |
| 2009-10-20 | 426.2654 |
| 2009-10-19 | 426.2711 |
| 2009-10-18 | 422.344 |
| 2009-10-17 | 422.344 |
| 2009-10-16 | 422.344 |
| 2009-10-15 | 420.5379 |
| 2009-10-14 | 414.3217 |
| 2009-10-13 | 407.9545 |
| 2009-10-12 | 408.1259 |
| 2009-10-11 | 413.2331 |
| 2009-10-10 | 413.2331 |
| 2009-10-09 | 413.2331 |
| 2009-10-08 | 414.8698 |
| 2009-10-07 | 409.8466 |
| 2009-10-06 | 410.0273 |
| 2009-10-05 | 411.2521 |
| 2009-10-04 | 408.8991 |
| 2009-10-03 | 408.8991 |
| 2009-10-02 | 408.8991 |
| 2009-10-01 | 415.3134 |
| 2009-09-30 | 411.4665 |
| 2009-09-29 | 411.4665 |
| 2009-09-28 | 409.8297 |
| 2009-09-27 | 411.342 |
| 2009-09-26 | 411.342 |
| 2009-09-25 | 411.342 |
| 2009-09-24 | 418.1525 |
| 2009-09-23 | 423.813 |
| 2009-09-22 | 421.1563 |
| 2009-09-21 | 419.7228 |
| 2009-09-20 | 419.7228 |
| 2009-09-19 | 419.7228 |
| 2009-09-18 | 419.7228 |
| 2009-09-17 | 424.8696 |
| 2009-09-16 | 424.8696 |
| 2009-09-15 | 424.6201 |
| 2009-09-14 | 426.798 |
| 2009-09-13 | 430.7566 |
| 2009-09-12 | 430.7566 |
| 2009-09-11 | 430.7566 |
| 2009-09-10 | 426.0981 |
| 2009-09-09 | 426.5678 |
| 2009-09-08 | 427.1227 |
| 2009-09-07 | 422.9804 |
| 2009-09-06 | 421.7997 |
| 2009-09-05 | 421.7997 |
| 2009-09-04 | 421.7997 |
| 2009-09-03 | 421.9757 |
| 2009-09-02 | 413.3067 |
| 2009-09-01 | 418.7559 |
| 2009-08-31 | 422.2005 |
| 2009-08-30 | 421.4808 |
| 2009-08-29 | 421.4808 |
| 2009-08-28 | 421.4808 |
| 2009-08-27 | 418.1421 |
| 2009-08-26 | 415.6045 |
| 2009-08-25 | 419.8118 |
| 2009-08-24 | 425.9901 |
| 2009-08-23 | 425.3722 |
| 2009-08-22 | 425.3722 |
| 2009-08-21 | 427.3984 |
| 2009-08-20 | 427.3984 |
| 2009-08-19 | 427.3984 |
| 2009-08-18 | 427.3984 |
| 2009-08-17 | 424.3146 |
| 2009-08-16 | 426.5381 |
| 2009-08-15 | 426.5381 |
| 2009-08-14 | 426.5381 |
| 2009-08-13 | 438.0407 |
| 2009-08-12 | 426.3288 |
| 2009-08-11 | 423.6409 |
| 2009-08-10 | 433.16 |
| 2009-08-09 | 432.5852 |
| 2009-08-08 | 432.5852 |
| 2009-08-07 | 432.5852 |
| 2009-08-06 | 435.8736 |
| 2009-08-05 | 443.6553 |
| 2009-08-04 | 441.5717 |
| 2009-08-03 | 439.6559 |
| 2009-08-02 | 430.6984 |
| 2009-08-01 | 430.6984 |
| 2009-07-31 | 430.6984 |
| 2009-07-30 | 430.5952 |
| 2009-07-29 | 422.8972 |
| 2009-07-28 | 430.4423 |
| 2009-07-27 | 430.7144 |
| 2009-07-26 | 428.3507 |
| 2009-07-25 | 428.3507 |
| 2009-07-24 | 428.3507 |
| 2009-07-23 | 432.5649 |
| 2009-07-22 | 432.5649 |
| 2009-07-21 | 432.5649 |
| 2009-07-20 | 432.5649 |
| 2009-07-19 | 432.5649 |
| 2009-07-18 | 432.5649 |
| 2009-07-17 | 432.5649 |
| 2009-07-16 | 432.5649 |
| 2009-07-15 | 427.618 |
| 2009-07-14 | 425.2556 |
| 2009-07-13 | 423.6277 |
| 2009-07-12 | 426.0886 |
| 2009-07-11 | 426.0886 |
| 2009-07-10 | 426.0886 |
| 2009-07-09 | 427.5462 |
| 2009-07-08 | 418.5657 |
| 2009-07-07 | 420.5773 |
| 2009-07-06 | 424.7895 |
| 2009-07-05 | 424.9779 |
| 2009-07-04 | 424.9779 |
| 2009-07-03 | 424.9779 |
| 2009-07-02 | 430.2881 |
| 2009-07-01 | 435.0936 |
| 2009-06-30 | 432.4354 |
| 2009-06-29 | 435.5954 |
| 2009-06-28 | 430.2916 |
| 2009-06-27 | 430.2916 |
| 2009-06-26 | 430.2916 |
| 2009-06-25 | 427.3487 |
| 2009-06-24 | 430.2648 |
| 2009-06-23 | 434.7955 |
| 2009-06-22 | 426.7108 |
| 2009-06-21 | 429.5603 |
| 2009-06-20 | 429.5603 |
| 2009-06-19 | 429.5603 |
| 2009-06-18 | 431.5398 |
| 2009-06-17 | 435.0826 |
| 2009-06-16 | 426.8504 |
forex