Historique Roupie indienne / Kwanza (INR/AON)

Roupie indienne<=>Kwanza. Historique des cours. Mis à jour quotidiennement.

dateINR/AON
2012-02-180
2012-02-170
2012-02-160
2012-02-150
2012-02-140
2012-02-130
2012-02-120
2012-02-110
2012-02-100
2012-02-090
2012-02-080
2012-02-070
2012-02-060
2012-02-050
2012-02-040
2012-02-030
2012-02-020
2012-02-010
2012-01-310
2012-01-300
2012-01-290
2012-01-280
2012-01-270
2012-01-260
2012-01-250
2012-01-240
2012-01-230
2012-01-220
2012-01-210
2012-01-200
2012-01-190
2012-01-180
2012-01-170
2012-01-160
2012-01-150
2012-01-140
2012-01-130
2012-01-120
2012-01-110
2012-01-100
2012-01-090
2012-01-080
2012-01-070
2012-01-060
2012-01-050
2012-01-040
2012-01-030
2012-01-020
2012-01-010
2011-12-310
2011-12-300
2011-12-290
2011-12-280
2011-12-270
2011-12-260
2011-12-250
2011-12-240
2011-12-230
2011-12-220
2011-12-210
2011-12-200
2011-12-190
2011-12-180
2011-12-170
2011-12-160
2011-12-150
2011-12-140
2011-12-130
2011-12-120
2011-12-110
2011-12-100
2011-12-090
2011-12-080
2011-12-070
2011-12-060
2011-12-050
2011-12-040
2011-12-030
2011-12-020
2011-12-010
2011-11-300
2011-11-290
2011-11-280
2011-11-270
2011-11-260
2011-11-250
2011-11-240
2011-11-230
2011-11-220
2011-11-210
2011-11-200
2011-11-190
2011-11-180
2011-11-170
2011-11-160
2011-11-150
2011-11-140
2011-11-130
2011-11-120
2011-11-110
2011-11-100
2011-11-090
2011-11-080
2011-11-070
2011-11-060
2011-11-050
2011-11-040
2011-11-030
2011-11-020
2011-11-010
2011-10-310
2011-10-300
2011-10-290
2011-10-280
2011-10-270
2011-10-260
2011-10-250
2011-10-240
2011-10-230
2011-10-220
2011-10-210
2011-10-200
2011-10-190
2011-10-180
2011-10-170
2011-10-160
2011-10-150
2011-10-140
2011-10-130
2011-10-120
2011-10-110
2011-10-100
2011-10-090
2011-10-080
2011-10-070
2011-10-060
2011-10-050
2011-10-040
2011-10-030
2011-10-020
2011-10-010
2011-09-300
2011-09-290
2011-09-280
2011-09-270
2011-09-260
2011-09-250
2011-09-240
2011-09-230
2011-09-220
2011-09-210
2011-09-200
2011-09-190
2011-09-180
2011-09-170
2011-09-160
2011-09-150
2011-09-140
2011-09-130
2011-09-120
2011-09-110
2011-09-100
2011-09-090
2011-09-080
2011-09-070
2011-09-060
2011-09-050
2011-09-040
2011-09-030
2011-09-020
2011-09-010
2011-08-310
2011-08-300
2011-08-290
2011-08-280
2011-08-270
2011-08-260
2011-08-250
2011-08-240
2011-08-230
2011-08-220
2011-08-210
2011-08-200
2011-08-190
2011-08-180
2011-08-170
2011-08-160
2011-08-150
2011-08-140
2011-08-130
2011-08-120
2011-08-110
2011-08-100
2011-08-090
2011-08-080
2011-08-070
2011-08-060
2011-08-050
2011-08-040
2011-08-030
2011-08-020
2011-08-010
2011-07-310
2011-07-300
2011-07-290
2011-07-282.1134
2011-07-272.1069
2011-07-262.0809
2011-07-252.0908
2011-07-242.0892
2011-07-232.0892
2011-07-222.0959
2011-07-212.0851
2011-07-202.104
2011-07-192.1182
2011-07-182.118
2011-07-172.1194
2011-07-162.1194
2011-07-152.117
2011-07-142.1142
2011-07-132.1003
2011-07-122.139
2011-07-112.1345
2011-07-102.1146
2011-07-092.1168
2011-07-082.1246
2011-07-072.123
2011-07-062.1367
2011-07-052.122
2011-07-042.1033
2011-07-032.1003
2011-07-022.0981
2011-07-012.0673
2011-06-302.076
2011-06-292.0459
2011-06-282.0544
2011-06-272.0597
2011-06-262.0823
2011-06-252.086
2011-06-242.108
2011-06-232.0977
2011-06-222.0756
2011-06-212.0744
2011-06-202.0782
2011-06-192.0783
2011-06-182.0666
2011-06-172.0929
2011-06-162.116
2011-06-152.1158
2011-06-142.0789
2011-06-132.0754
2011-06-122.0938
2011-06-112.1117
2011-06-102.133
2011-06-092.109
2011-06-082.0988
2011-06-072.0864
2011-06-062.0969
2011-06-052.0819
2011-06-042.0652
2011-06-032.0539
2011-06-022.071
2011-06-012.0764
2011-05-312.0598
2011-05-302.0713
2011-05-292.0626
2011-05-282.0498
2011-05-272.0333
2011-05-262.0549
2011-05-252.0601
2011-05-242.0776
2011-05-232.0846
2011-05-222.0873
2011-05-212.0884
2011-05-202.0946
2011-05-192.0572
2011-05-182.0567
2011-05-172.0505
2011-05-162.0681
2011-05-152.0844
2011-05-142.083
2011-05-132.1189
2011-05-122.0937
2011-05-112.12
2011-05-102.0774
2011-05-092.0854
2011-05-082.1034
2011-05-072.1409
2011-05-062.1668
2011-05-052.1246
2011-05-042.108
2011-05-032.1001
2011-05-022.1117
2011-05-012.1149
2011-04-302.1125
2011-04-292.0956
2011-04-282.0724
2011-04-272.0752
2011-04-262.0832
2011-04-252.1048
2011-04-242.105
2011-04-232.1072
2011-04-222.0995
2011-04-212.0648
2011-04-202.0832
2011-04-192.1166
2011-04-182.1332
2011-04-172.1117
2011-04-162.1113
2011-04-152.1192
2011-04-142.0936
2011-04-132.1054
2011-04-122.1165
2011-04-112.1171
2011-04-102.1134
2011-04-092.0998
2011-04-082.0923
2011-04-072.1035
2011-04-062.1035
2011-04-052.1161
2011-04-042.1124
2011-04-032.0992
2011-04-022.0994
2011-04-012.0864
2011-03-312.0862
2011-03-302.0847
2011-03-292.0859
2011-03-282.09
2011-03-272.0981
2011-03-262.0957
2011-03-252.102
2011-03-242.0989
2011-03-232.0995
2011-03-222.0714
2011-03-212.0635
2011-03-202.0567
2011-03-192.0496
2011-03-182.0464
2011-03-172.0615
2011-03-162.08
2011-03-152.0601
2011-03-142.0619
2011-03-132.0692
2011-03-122.0738
2011-03-112.063
2011-03-102.0899
2011-03-092.0903
2011-03-082.0892
2011-03-072.0627
2011-03-062.0684
2011-03-052.0684
2011-03-042.0512
2011-03-032.042
2011-03-022.0727
2011-03-012.0817
2011-02-282.0572
2011-02-272.0681
2011-02-262.0651
2011-02-252.0565
2011-02-242.0285
2011-02-232.0629
2011-02-222.0731
2011-02-212.081
2011-02-202.0647
2011-02-192.0591
2011-02-182.0431
2011-02-172.0466
2011-02-162.0418
2011-02-152.07
2011-02-142.066
2011-02-132.0512
2011-02-122.067
2011-02-112.0671
2011-02-102.0463
2011-02-092.0336
2011-02-082.0632
2011-02-072.0621
2011-02-062.0494
2011-02-052.0642
2011-02-042.0883
2011-02-032.0669
2011-02-022.025
2011-02-012.0244
2011-01-312.023
2011-01-302.0404
2011-01-292.0432
2011-01-282.05
2011-01-272.0403
2011-01-262.0346
2011-01-252.0351
2011-01-242.0435
2011-01-232.0393
2011-01-222.0283
2011-01-212.0165
2011-01-202.0266
2011-01-192.026
2011-01-182.0484
2011-01-172.0611
2011-01-162.047
2011-01-152.022
2011-01-141.9946
2011-01-132.0009
2011-01-122.0289
2011-01-112.0507
2011-01-102.0457
2011-01-092.0576
2011-01-082.082
2011-01-072.1031
2011-01-062.1108
2011-01-052.0786
2011-01-042.0747
2011-01-032.0846
2011-01-022.0744
2011-01-012.0602
2010-12-312.0388
2010-12-302.0488
2010-12-292.0441
2010-12-282.062
2010-12-272.0381
2010-12-262.0516
2010-12-252.0491
2010-12-242.0556
2010-12-232.0544
2010-12-222.0585
2010-12-212.0616
2010-12-202.046
2010-12-192.0428
2010-12-182.0387
2010-12-172.0701
2010-12-162.0625
2010-12-152.0451
2010-12-142.0388
2010-12-132.0239
2010-12-122.0529
2010-12-112.0554
2010-12-102.0586
2010-12-092.0602
2010-12-082.0635
2010-12-072.0885
2010-12-062.0804
2010-12-052.0469
2010-12-042.031
2010-12-031.9988
2010-12-022.0241
2010-12-012.0302
2010-11-302.0475
2010-11-292.0238
2010-11-282.0158
2010-11-272.0202
2010-11-262.0277
2010-11-252.0356
2010-11-242.0718
2010-11-232.0659
2010-11-222.0414
2010-11-212.0371
2010-11-202.0324
2010-11-192.0179
2010-11-182.0327
2010-11-172.0617
2010-11-162.0608
2010-11-152.0605
2010-11-142.0598
2010-11-132.0723
2010-11-122.0797
2010-11-112.0969
2010-11-102.1099
2010-11-092.1264
2010-11-082.1074
2010-11-072.1027
2010-11-062.1052
2010-11-052.1189
2010-11-042.0663
2010-11-032.0591
2010-11-022.0716
2010-11-012.0892
2010-10-312.0885
2010-10-302.0871
2010-10-292.069
2010-10-282.0725
2010-10-272.1118
2010-10-262.0974
2010-10-252.0807
2010-10-242.072
2010-10-232.0752
2010-10-222.0624
2010-10-212.0762
2010-10-202.0787
2010-10-192.1296
2010-10-182.0888
2010-10-170
2010-10-162.0889
2010-10-152.1003
2010-10-142.0687
2010-10-132.0606
2010-10-122.0731
2010-10-112.0782
2010-10-102.0777
2010-10-092.0795
2010-10-082.0741
2010-10-072.0645
2010-10-062.0505
2010-10-052.0605
2010-10-042.0732
2010-10-032.0535
2010-10-022.048
2010-10-012.0462
2010-09-302.0623
2010-09-290.998
2010-09-280.9954
2010-09-271.0062
2010-09-261.0018
2010-09-251.0018
2010-09-240.9966
2010-09-230.9963
2010-09-220.972
2010-09-210.982
2010-09-200.9932
2010-09-190.9893
2010-09-180.9893
2010-09-170.988
2010-09-160.981
2010-09-150.965
2010-09-140.9555
2010-09-130.9619
2010-09-120.9765
2010-09-110.9763
2010-09-100.9778
2010-09-090.9734
2010-09-080.9786
2010-09-072.3651
2010-09-061.9319
2010-09-051.9262
2010-09-041.9262
2010-09-031.9238
2010-09-021.9191
2010-09-011.9532
2010-08-311.9301
2010-08-301.9483
2010-08-291.9424
2010-08-281.9424
2010-08-271.9427
2010-08-261.9746
2010-08-251.9774
2010-08-241.9809
2010-08-231.9936
2010-08-221.98
2010-08-211.98
2010-08-201.9817
2010-08-191.9892
2010-08-181.9877
2010-08-171.9733
2010-08-161.9801
2010-08-151.9744
2010-08-141.9744
2010-08-131.9868
2010-08-121.9659
2010-08-112.0036
2010-08-101.989
2010-08-092.0072
2010-08-082.0052
2010-08-072.0052
2010-08-061.9969
2010-08-052.0041
2010-08-042.0227
2010-08-032.001
2010-08-021.9876
2010-08-011.9901
2010-07-311.9901
2010-07-301.9878
2010-07-291.9827
2010-07-281.9741
2010-07-271.9908
2010-07-261.9591
2010-07-251.9683
2010-07-241.9683
2010-07-231.9673
2010-07-221.9527
2010-07-211.9653
2010-07-201.9467
2010-07-191.9639
2010-07-181.9681
2010-07-171.9681
2010-07-161.9854
2010-07-151.9643
2010-07-141.9696
2010-07-131.952
2010-07-121.9733
2010-07-111.9645
2010-07-101.9645
2010-07-091.9671
2010-07-081.9518
2010-07-071.9546
2010-07-061.9683
2010-07-051.9763
2010-07-041.9832
2010-07-031.9881
2010-07-021.9378
2010-07-011.9441
2010-06-301.9958
2010-06-292.0112
2010-06-282.0065
2010-06-271.9949
2010-06-261.9949
2010-06-251.9911
2010-06-241.9946
2010-06-232.0104
2010-06-222.0215
2010-06-212.0294
2010-06-202.007
2010-06-192.007
2010-06-182.0037
2010-06-171.9753
2010-06-161.9827
2010-06-151.981
2010-06-141.9912
2010-06-131.9731
2010-06-121.9731
2010-06-111.9772
2010-06-101.9695
2010-06-091.9554
2010-06-081.9672
2010-06-071.9679
2010-06-061.9624
2010-06-051.9624
2010-06-041.9689
2010-06-031.9945
2010-06-021.9811
2010-06-011.9748
2010-05-311.9946
2010-05-301.9867
2010-05-291.9867
2010-05-282.0117
2010-05-271.9666
2010-05-261.9741
2010-05-251.9348
2010-05-241.9829
2010-05-231.9651
2010-05-221.9651
2010-05-211.953
2010-05-201.9405
2010-05-191.9912
2010-05-182.0924
2010-05-172.0483
2010-05-162.0437
2010-05-152.0437
2010-05-142.0634
2010-05-132.0825
2010-05-122.0678
2010-05-112.1842
2010-05-102.182
2010-05-092.0423
2010-05-082.0423
2010-05-072.0421
2010-05-062.0615
2010-05-052.1395
2010-05-042.1497
2010-05-032.1195
2010-05-022.1192
2010-05-012.1192
2010-04-302.1249
2010-04-292.1212
2010-04-282.1237
2010-04-272.1368
2010-04-262.1039
2010-04-252.1144
2010-04-242.1144
2010-04-232.1054
2010-04-222.1169
2010-04-212.0989
2010-04-202.0946
2010-04-192.0758
2010-04-182.0895
2010-04-172.0895
2010-04-162.0965
2010-04-152.0759
2010-04-142.0732
2010-04-132.0644
2010-04-122.0707
2010-04-112.1094
2010-04-102.1094
2010-04-092.0954
2010-04-082.1052
2010-04-072.1116
2010-04-062.0994
2010-04-052.0924
2010-04-042.0743
2010-04-032.0743
2010-04-022.0771
2010-04-012.0567
2010-03-312.0251
2010-03-302.0245
2010-03-292.0264
2010-03-282.0285
2010-03-272.0285
2010-03-262.0256
2010-03-252.0281
2010-03-242.0132
2010-03-232.0067
2010-03-221.9754
2010-03-211.9807
2010-03-201.9807
2010-03-191.9776
2010-03-182.0256
2010-03-171.9712
2010-03-161.9588
2010-03-151.9586
2010-03-141.9604
2010-03-131.9604
2010-03-121.9604
2010-03-111.9713
2010-03-101.9804
2010-03-091.9781
2010-03-081.9796
2010-03-071.9796
2010-03-061.9796
2010-03-051.9766
2010-03-041.9719
2010-03-031.9576
2010-03-021.9648
2010-03-011.9634
2010-02-282.0117
2010-02-272.0117
2010-02-262.0042
2010-02-252.0052
2010-02-242.0099
2010-02-231.9552
2010-02-221.9699
2010-02-211.9444
2010-02-201.9444
2010-02-191.938
2010-02-181.9621
2010-02-171.9749
2010-02-161.9329
2010-02-151.944
2010-02-141.9392
2010-02-131.9392
2010-02-121.9265
2010-02-111.9451
2010-02-101.9414
2010-02-091.9398
2010-02-081.9293
2010-02-071.9289
2010-02-061.9289
2010-02-051.9294
2010-02-041.9609
2010-02-031.9718
2010-02-021.9444
2010-02-011.9332
2010-01-311.9591
2010-01-301.9591
2010-01-291.9687
2010-01-281.948
2010-01-271.9376
2010-01-261.9533
2010-01-251.9654
2010-01-241.9499
2010-01-231.9499
2010-01-221.9528
2010-01-211.9398
2010-01-201.9592
2010-01-191.9582
2010-01-181.9641
2010-01-171.966
2010-01-161.966
2010-01-151.9597
2010-01-141.9709
2010-01-131.9701
2010-01-121.9577
2010-01-111.9797
2010-01-101.9562
2010-01-091.9562
2010-01-081.9451
2010-01-071.954
2010-01-061.9447
2010-01-051.9438
2010-01-041.9201
2010-01-031.9223
2010-01-021.9223
2010-01-011.9238
2009-12-311.9316
2009-12-301.9271
2009-12-291.9226
2009-12-281.9129
2009-12-271.8888
2009-12-261.8888
2009-12-251.8985
2009-12-241.8896
2009-12-231.8992
2009-12-221.9031
2009-12-211.9016
2009-12-201.8888
2009-12-191.8888
2009-12-181.8965
2009-12-171.8842
2009-12-161.9047
2009-12-151.9075
2009-12-141.8989
2009-12-131.9059
2009-12-121.9059
2009-12-111.9271
2009-12-101.9058
2009-12-091.9085
2009-12-081.9108
2009-12-071.8754
2009-12-061.9097
2009-12-051.9097
2009-12-041.9404
2009-12-031.9244
2009-12-021.9113
2009-12-011.9006
2009-11-301.8943
2009-11-291.8747
2009-11-281.8747
2009-11-271.8702
2009-11-261.8809
2009-11-251.8914
2009-11-241.8623
2009-11-231.8734
2009-11-221.8562
2009-11-211.8562
2009-11-201.8566
2009-11-191.8444
2009-11-181.8735
2009-11-171.8726
2009-11-161.8749
2009-11-151.8475
2009-11-141.8475
2009-11-131.8498
2009-11-121.8523
2009-11-111.8502
2009-11-101.8417
2009-11-091.8117
2009-11-081.8092
2009-11-071.8092
2009-11-061.8151
2009-11-051.7947
2009-11-041.7901
2009-11-031.7862
2009-11-021.802
2009-11-011.799
2009-10-311.799
2009-10-301.8071
2009-10-291.7983
2009-10-281.7904
2009-10-271.8238
2009-10-261.8297
2009-10-251.8276
2009-10-241.8276
2009-10-231.8296
2009-10-221.8232
2009-10-211.8187
2009-10-201.8454
2009-10-191.8514
2009-10-181.834
2009-10-171.834
2009-10-161.8365
2009-10-151.6242
2009-10-141.6248
2009-10-131.621
2009-10-121.6203
2009-10-111.6181
2009-10-101.6181
2009-10-091.6144
2009-10-081.6231
2009-10-071.6037
2009-10-061.6629
2009-10-051.6374
2009-10-041.6309
2009-10-031.6309
2009-10-021.6295
2009-10-011.6278
2009-09-301.6198
2009-09-291.6126
2009-09-281.6316
2009-09-271.6158
2009-09-261.6158
2009-09-251.62
2009-09-241.6377
2009-09-231.6239
2009-09-221.6134
2009-09-211.6246
2009-09-201.62
2009-09-191.62
2009-09-181.6198
2009-09-171.6054
2009-09-161.6073
2009-09-151.596
2009-09-141.5862
2009-09-131.6029
2009-09-121.6029
2009-09-111.6064
2009-09-101.5863
2009-09-091.5856
2009-09-081.5894
2009-09-071.5846
2009-09-061.588
2009-09-051.588
2009-09-041.5873
2009-09-031.6021
2009-09-021.5819
2009-09-011.5959
2009-08-311.5816
2009-08-301.5842
2009-08-291.5842
2009-08-281.5941
2009-08-271.5677
2009-08-261.5885
2009-08-251.5942
2009-08-241.5995
2009-08-231.6022
2009-08-221.6022
2009-08-211.5821
2009-08-201.59
2009-08-191.586
2009-08-181.5944
2009-08-171.5936
2009-08-161.6149
2009-08-151.6149
2009-08-141.6245
2009-08-131.623
2009-08-121.6051
2009-08-111.6263
2009-08-101.613
2009-08-091.6213
2009-08-081.6213
2009-08-071.6434
2009-08-061.6361
2009-08-051.6419
2009-08-041.6377
2009-08-031.6286
2009-08-021.6276
2009-08-011.6276
2009-07-311.616
2009-07-301.6101
2009-07-291.6204
2009-07-281.6201
2009-07-271.6172
2009-07-261.6137
2009-07-251.6137
2009-07-241.6157
2009-07-231.6101
2009-07-221.5986
2009-07-211.6053
2009-07-201.6062
2009-07-191.6015
2009-07-181.6015
2009-07-171.6052
2009-07-161.599
2009-07-151.6006
2009-07-141.5935
2009-07-131.5889
2009-07-121.5892
2009-07-111.5892
2009-07-101.592
2009-07-091.5901
2009-07-081.5953
2009-07-071.6175
2009-07-061.5951
2009-07-051.6276
2009-07-041.6276
2009-07-031.6359
2009-07-021.635
2009-07-011.6233
2009-06-301.636
2009-06-291.6163
2009-06-281.6141
2009-06-271.6141
2009-06-261.6256
2009-06-251.5973
2009-06-241.6202
2009-06-231.594
2009-06-221.6019
2009-06-211.6153
2009-06-201.6153
2009-06-191.62
2009-06-181.6204
2009-06-171.616
2009-06-161.6392

forex