Roupie indienne<=>. Historique des cours. Mis à jour quotidiennement.
| date | INR/AZM |
|---|---|
| 2010-09-03 | 85.976 |
| 2010-09-02 | 85.8147 |
| 2010-09-01 | 86.3308 |
| 2010-08-31 | 85.33 |
| 2010-08-27 | 85.6652 |
| 2010-08-26 | 85.907 |
| 2010-08-20 | 86.2143 |
| 2010-08-19 | 86.5406 |
| 2010-08-18 | 86.4708 |
| 2010-08-16 | 86.1288 |
| 2010-08-13 | 86.4486 |
| 2010-08-12 | 85.5172 |
| 2010-08-11 | 87.1174 |
| 2010-08-10 | 86.4836 |
| 2010-08-09 | 87.2651 |
| 2010-08-06 | 86.6181 |
| 2010-08-05 | 87.1467 |
| 2010-08-03 | 87.0151 |
| 2010-08-02 | 86.4317 |
| 2010-07-30 | 86.441 |
| 2010-07-29 | 86.2389 |
| 2010-07-28 | 85.8468 |
| 2010-07-27 | 86.3574 |
| 2010-07-26 | 84.9842 |
| 2010-07-23 | 85.5503 |
| 2010-07-22 | 84.9343 |
| 2010-07-21 | 85.4717 |
| 2010-07-20 | 84.6446 |
| 2010-07-19 | 85.384 |
| 2010-07-16 | 86.3576 |
| 2010-07-15 | 85.4498 |
| 2010-07-14 | 85.6788 |
| 2010-07-12 | 85.7981 |
| 2010-07-07 | 84.9861 |
| 2010-07-06 | 85.6054 |
| 2010-07-05 | 85.9649 |
| 2010-07-04 | 86.2649 |
| 2010-06-30 | 86.8106 |
| 2010-06-28 | 87.3068 |
| 2010-06-25 | 86.5958 |
| 2010-06-24 | 85.8188 |
| 2010-06-19 | 87.2963 |
| 2010-06-18 | 87.1532 |
| 2010-06-15 | 86.2398 |
| 2010-06-14 | 86.6833 |
| 2010-06-11 | 85.9925 |
| 2010-06-10 | 85.4539 |
| 2010-06-08 | 85.5464 |
| 2010-06-07 | 85.5759 |
| 2010-06-04 | 85.628 |
| 2010-06-03 | 87.417 |
| 2010-06-02 | 85.9737 |
| 2010-06-01 | 85.6991 |
| 2010-05-31 | 86.7265 |
| 2010-05-28 | 87.4636 |
| 2010-05-26 | 85.8306 |
| 2010-05-25 | 91.2277 |
| 2010-05-24 | 92.2537 |
| 2010-05-21 | 90.6054 |
| 2010-05-20 | 91.2174 |
| 2010-05-19 | 91.7482 |
| 2010-05-18 | 96.3112 |
| 2010-05-17 | 94.881 |
| 2010-05-14 | 95.5816 |
| 2010-05-13 | 94.6674 |
| 2010-05-12 | 94.0575 |
| 2010-05-11 | 93.862 |
| 2010-05-10 | 93.7637 |
| 2010-05-07 | 92.1824 |
| 2010-05-06 | 93.1935 |
| 2010-05-05 | 91.9351 |
| 2010-05-04 | 92.3721 |
| 2010-05-03 | 91.0741 |
| 2010-04-30 | 92.1076 |
| 2010-04-29 | 91.9544 |
| 2010-04-28 | 92.0588 |
| 2010-04-27 | 92.6289 |
| 2010-04-26 | 91.1502 |
| 2010-04-23 | 91.2629 |
| 2010-04-22 | 91.7629 |
| 2010-04-21 | 90.9814 |
| 2010-04-20 | 90.7979 |
| 2010-04-19 | 89.9597 |
| 2010-04-16 | 90.7961 |
| 2010-04-15 | 89.9876 |
| 2010-04-14 | 89.8685 |
| 2010-04-13 | 89.4861 |
| 2010-04-12 | 89.7582 |
| 2010-04-09 | 90.8383 |
| 2010-04-08 | 91.2608 |
| 2010-04-07 | 91.5368 |
| 2010-04-06 | 90.7573 |
| 2010-04-01 | 89.1575 |
| 2010-03-31 | 90.2104 |
| 2010-03-30 | 90.1857 |
| 2010-03-29 | 90.2706 |
| 2010-03-26 | 90.2388 |
| 2010-03-25 | 90.3485 |
| 2010-03-24 | 89.0012 |
| 2010-03-23 | 89.3963 |
| 2010-03-22 | 88.0024 |
| 2010-03-19 | 88.0974 |
| 2010-03-18 | 87.6697 |
| 2010-03-17 | 87.8113 |
| 2010-03-16 | 87.2621 |
| 2010-03-15 | 87.2532 |
| 2010-03-12 | 87.3309 |
| 2010-03-11 | 87.8181 |
| 2010-03-10 | 88.2036 |
| 2010-03-09 | 88.1223 |
| 2010-03-08 | 88.1903 |
| 2010-03-05 | 88.0551 |
| 2010-03-04 | 87.8431 |
| 2010-03-03 | 87.2055 |
| 2010-03-02 | 87.5276 |
| 2010-03-01 | 87.4639 |
| 2010-02-26 | 89.525 |
| 2010-02-25 | 89.5674 |
| 2010-02-24 | 89.7816 |
| 2010-02-23 | 87.11 |
| 2010-02-22 | 87.1323 |
| 2010-02-19 | 86.3762 |
| 2010-02-18 | 87.4437 |
| 2010-02-17 | 87.7865 |
| 2010-02-16 | 86.4994 |
| 2010-02-15 | 86.6642 |
| 2010-02-12 | 85.895 |
| 2010-02-11 | 86.594 |
| 2010-02-10 | 86.5786 |
| 2010-02-09 | 86.3043 |
| 2010-02-08 | 86.0787 |
| 2010-02-05 | 85.8819 |
| 2010-02-04 | 87.517 |
| 2010-02-03 | 87.8964 |
| 2010-02-02 | 87.0288 |
| 2010-02-01 | 87.1431 |
| 2010-01-29 | 87.3423 |
| 2010-01-28 | 86.7857 |
| 2010-01-27 | 86.5921 |
| 2010-01-26 | 87.6156 |
| 2010-01-25 | 87.1715 |
| 2010-01-22 | 86.8049 |
| 2010-01-21 | 86.5562 |
| 2010-01-20 | 87.6692 |
| 2010-01-19 | 87.6643 |
| 2010-01-18 | 87.7095 |
| 2010-01-15 | 87.5798 |
| 2010-01-14 | 88.0641 |
| 2010-01-13 | 88.334 |
| 2010-01-12 | 87.7783 |
| 2010-01-11 | 88.3226 |
| 2010-01-08 | 87.0496 |
| 2010-01-07 | 87.4216 |
| 2010-01-06 | 87.2234 |
| 2010-01-05 | 87.4816 |
| 2010-01-04 | 86.5307 |
| 2009-12-31 | 86.926 |
| 2009-12-29 | 86.6257 |
| 2009-12-28 | 86.5247 |
| 2009-12-18 | 86.0134 |
| 2009-12-17 | 85.407 |
| 2009-12-16 | 86.0547 |
| 2009-12-15 | 86.3079 |
| 2009-12-14 | 85.8122 |
| 2009-12-11 | 87.1587 |
| 2009-12-10 | 86.2005 |
| 2009-12-09 | 86.3236 |
| 2009-12-08 | 86.4297 |
| 2009-12-07 | 86.0492 |
| 2009-12-04 | 88.072 |
| 2009-12-03 | 87.5284 |
| 2009-12-02 | 86.9337 |
| 2009-12-01 | 86.6283 |
| 2009-11-30 | 86.4111 |
| 2009-11-27 | 85.7998 |
| 2009-11-26 | 86.2881 |
| 2009-11-25 | 86.9734 |
| 2009-11-24 | 86.3229 |
| 2009-11-23 | 86.3865 |
| 2009-11-20 | 85.8521 |
| 2009-11-19 | 85.5061 |
| 2009-11-18 | 86.889 |
| 2009-11-17 | 86.8041 |
| 2009-11-16 | 87.1813 |
| 2009-11-13 | 86.6763 |
| 2009-11-12 | 86.9561 |
| 2009-11-11 | 86.861 |
| 2009-11-10 | 86.5105 |
| 2009-11-09 | 86.2556 |
| 2009-11-06 | 85.8933 |
| 2009-11-05 | 85.4682 |
| 2009-11-04 | 85.0607 |
| 2009-11-03 | 84.8593 |
| 2009-11-02 | 85.7622 |
| 2009-10-30 | 85.9982 |
| 2009-10-29 | 85.5985 |
| 2009-10-28 | 85.4959 |
| 2009-10-26 | 87.0122 |
| 2009-10-23 | 86.5129 |
| 2009-10-22 | 85.9999 |
| 2009-10-21 | 85.9365 |
| 2009-10-20 | 86.9653 |
| 2009-10-19 | 87.2368 |
| 2009-10-16 | 86.4861 |
| 2009-10-15 | 86.9394 |
| 2009-10-14 | 86.9795 |
| 2009-10-13 | 86.7998 |
| 2009-10-12 | 86.7812 |
| 2009-10-09 | 86.4592 |
| 2009-10-08 | 86.9118 |
| 2009-10-07 | 87.6684 |
| 2009-10-06 | 85.8444 |
| 2009-10-05 | 84.5494 |
| 2009-10-02 | 84.1215 |
| 2009-10-01 | 84.0413 |
| 2009-09-29 | 83.2563 |
| 2009-09-28 | 84.2451 |
| 2009-09-25 | 83.6603 |
| 2009-09-24 | 84.5533 |
| 2009-09-23 | 84.0287 |
| 2009-09-22 | 83.4957 |
| 2009-09-18 | 83.6196 |
| 2009-09-16 | 83.1907 |
| 2009-09-15 | 82.5671 |
| 2009-09-14 | 82.1124 |
| 2009-09-11 | 83.1368 |
| 2009-09-10 | 82.7541 |
| 2009-09-09 | 82.7289 |
| 2009-09-08 | 82.8974 |
| 2009-09-07 | 82.6562 |
| 2009-09-04 | 82.1657 |
| 2009-09-03 | 82.7719 |
| 2009-09-02 | 81.6795 |
| 2009-09-01 | 82.4504 |
| 2009-08-31 | 82.1104 |
| 2009-08-28 | 83.1645 |
| 2009-08-27 | 81.8042 |
| 2009-08-26 | 82.3455 |
| 2009-08-25 | 82.6421 |
| 2009-08-24 | 82.7901 |
| 2009-08-22 | 82.7288 |
| 2009-08-18 | 82.3875 |
| 2009-08-17 | 82.3371 |
| 2009-08-14 | 83.8821 |
| 2009-08-13 | 83.8528 |
| 2009-08-12 | 83.1189 |
| 2009-08-11 | 84.0041 |
| 2009-08-10 | 84.5092 |
| 2009-08-07 | 85.2635 |
| 2009-08-06 | 84.4925 |
| 2009-08-05 | 84.8403 |
| 2009-08-04 | 84.6368 |
| 2009-08-03 | 84.1122 |
| 2009-07-31 | 83.4726 |
| 2009-07-30 | 83.1675 |
| 2009-07-29 | 83.7409 |
| 2009-07-28 | 83.7182 |
| 2009-07-27 | 83.5676 |
| 2009-07-24 | 83.4482 |
| 2009-07-16 | 82.5864 |
| 2009-07-15 | 82.6785 |
| 2009-07-14 | 82.3645 |
| 2009-07-13 | 82.1359 |
| 2009-07-10 | 82.2365 |
| 2009-07-09 | 82.2835 |
| 2009-07-08 | 82.4061 |
| 2009-07-07 | 83.5409 |
| 2009-07-06 | 82.3732 |
| 2009-07-03 | 84.2792 |
| 2009-07-02 | 84.498 |
| 2009-07-01 | 83.8437 |
| 2009-06-30 | 84.7004 |
| 2009-06-29 | 83.6388 |
| 2009-06-26 | 83.9467 |
| 2009-06-25 | 82.4901 |
| 2009-06-24 | 83.7086 |
| 2009-06-23 | 82.3161 |
| 2009-06-22 | 82.7632 |
| 2009-06-19 | 83.6484 |
| 2009-06-18 | 83.7115 |
| 2009-06-16 | 84.6734 |