Roupie indienne<=>Colon de Costa Rica. Historique des cours. Mis à jour quotidiennement.
| date | INR/CRC |
|---|---|
| 2012-02-18 | 10.3301 |
| 2012-02-17 | 10.3279 |
| 2012-02-16 | 10.3285 |
| 2012-02-15 | 10.3172 |
| 2012-02-14 | 10.3819 |
| 2012-02-13 | 10.3263 |
| 2012-02-12 | 10.2681 |
| 2012-02-11 | 10.2681 |
| 2012-02-10 | 10.3651 |
| 2012-02-09 | 10.3648 |
| 2012-02-08 | 10.3405 |
| 2012-02-07 | 10.3895 |
| 2012-02-06 | 10.4848 |
| 2012-02-05 | 10.4187 |
| 2012-02-04 | 10.4187 |
| 2012-02-03 | 10.4522 |
| 2012-02-02 | 10.3217 |
| 2012-02-01 | 10.2518 |
| 2012-01-31 | 10.1951 |
| 2012-01-30 | 10.1842 |
| 2012-01-29 | 10.134 |
| 2012-01-28 | 10.134 |
| 2012-01-27 | 10.2606 |
| 2012-01-26 | 10.22 |
| 2012-01-25 | 10.1672 |
| 2012-01-24 | 10.1438 |
| 2012-01-23 | 10.1171 |
| 2012-01-22 | 10.0772 |
| 2012-01-21 | 10.0772 |
| 2012-01-20 | 10.111 |
| 2012-01-19 | 9.9717 |
| 2012-01-18 | 9.9717 |
| 2012-01-17 | 9.8181 |
| 2012-01-16 | 9.8054 |
| 2012-01-15 | 9.8133 |
| 2012-01-14 | 9.8133 |
| 2012-01-13 | 9.8647 |
| 2012-01-12 | 9.8117 |
| 2012-01-11 | 9.8482 |
| 2012-01-10 | 9.742 |
| 2012-01-09 | 9.7321 |
| 2012-01-08 | 9.7215 |
| 2012-01-07 | 9.7215 |
| 2012-01-06 | 9.6699 |
| 2012-01-05 | 9.6116 |
| 2012-01-04 | 9.5023 |
| 2012-01-03 | 9.4865 |
| 2012-01-02 | 9.5298 |
| 2012-01-01 | 9.4933 |
| 2011-12-31 | 9.4933 |
| 2011-12-30 | 9.561 |
| 2011-12-29 | 9.5806 |
| 2011-12-28 | 9.5829 |
| 2011-12-27 | 9.619 |
| 2011-12-26 | 9.5454 |
| 2011-12-25 | 9.5736 |
| 2011-12-24 | 9.5736 |
| 2011-12-23 | 9.5692 |
| 2011-12-22 | 9.5993 |
| 2011-12-21 | 9.504 |
| 2011-12-20 | 9.4498 |
| 2011-12-19 | 9.4435 |
| 2011-12-18 | 9.4322 |
| 2011-12-17 | 9.4322 |
| 2011-12-16 | 9.3744 |
| 2011-12-15 | 9.3849 |
| 2011-12-14 | 9.4365 |
| 2011-12-13 | 9.4986 |
| 2011-12-12 | 9.6553 |
| 2011-12-11 | 9.6224 |
| 2011-12-10 | 9.6224 |
| 2011-12-09 | 9.7607 |
| 2011-12-08 | 9.7959 |
| 2011-12-07 | 9.7959 |
| 2011-12-06 | 9.7507 |
| 2011-12-05 | 9.8239 |
| 2011-12-04 | 9.7468 |
| 2011-12-03 | 9.7468 |
| 2011-12-02 | 9.7356 |
| 2011-12-01 | 9.5516 |
| 2011-11-30 | 9.5854 |
| 2011-11-29 | 9.6336 |
| 2011-11-28 | 9.5656 |
| 2011-11-27 | 9.5721 |
| 2011-11-26 | 9.5721 |
| 2011-11-25 | 9.6163 |
| 2011-11-24 | 9.6189 |
| 2011-11-23 | 9.539 |
| 2011-11-22 | 9.6383 |
| 2011-11-21 | 9.8084 |
| 2011-11-20 | 9.7802 |
| 2011-11-19 | 9.7802 |
| 2011-11-18 | 9.9009 |
| 2011-11-17 | 9.9419 |
| 2011-11-16 | 9.9619 |
| 2011-11-15 | 10.0583 |
| 2011-11-14 | 10.1466 |
| 2011-11-13 | 10.115 |
| 2011-11-12 | 10.115 |
| 2011-11-11 | 10.1938 |
| 2011-11-10 | 10.2284 |
| 2011-11-09 | 10.362 |
| 2011-11-08 | 10.4523 |
| 2011-11-07 | 10.4608 |
| 2011-11-06 | 10.4527 |
| 2011-11-05 | 10.4527 |
| 2011-11-04 | 10.5003 |
| 2011-11-03 | 10.4427 |
| 2011-11-02 | 10.3942 |
| 2011-11-01 | 10.5642 |
| 2011-10-31 | 10.4229 |
| 2011-10-30 | 10.3757 |
| 2011-10-29 | 10.3757 |
| 2011-10-28 | 10.4412 |
| 2011-10-27 | 10.296 |
| 2011-10-26 | 10.3457 |
| 2011-10-25 | 10.3185 |
| 2011-10-24 | 10.2619 |
| 2011-10-23 | 10.1974 |
| 2011-10-22 | 10.1974 |
| 2011-10-21 | 10.2785 |
| 2011-10-20 | 10.4035 |
| 2011-10-19 | 10.3886 |
| 2011-10-18 | 10.4488 |
| 2011-10-17 | 10.4151 |
| 2011-10-16 | 10.4059 |
| 2011-10-15 | 10.4059 |
| 2011-10-14 | 10.4176 |
| 2011-10-13 | 10.5004 |
| 2011-10-12 | 10.5033 |
| 2011-10-11 | 10.6235 |
| 2011-10-10 | 10.6098 |
| 2011-10-09 | 10.4921 |
| 2011-10-08 | 10.4921 |
| 2011-10-07 | 10.5542 |
| 2011-10-06 | 10.5014 |
| 2011-10-05 | 10.4781 |
| 2011-10-04 | 10.3245 |
| 2011-10-03 | 10.2986 |
| 2011-10-02 | 10.3593 |
| 2011-10-01 | 10.3593 |
| 2011-09-30 | 10.4636 |
| 2011-09-29 | 10.3196 |
| 2011-09-28 | 10.4485 |
| 2011-09-27 | 10.272 |
| 2011-09-26 | 10.2618 |
| 2011-09-25 | 10.1793 |
| 2011-09-24 | 10.1793 |
| 2011-09-23 | 10.2634 |
| 2011-09-22 | 10.3157 |
| 2011-09-21 | 10.5339 |
| 2011-09-20 | 10.4128 |
| 2011-09-19 | 10.6364 |
| 2011-09-18 | 10.5677 |
| 2011-09-17 | 10.5677 |
| 2011-09-16 | 10.6381 |
| 2011-09-15 | 10.6113 |
| 2011-09-14 | 10.6384 |
| 2011-09-13 | 10.7277 |
| 2011-09-12 | 10.7645 |
| 2011-09-11 | 11.0114 |
| 2011-09-10 | 11.0114 |
| 2011-09-09 | 11.2407 |
| 2011-09-08 | 11.1286 |
| 2011-09-07 | 10.9805 |
| 2011-09-06 | 11.1277 |
| 2011-09-05 | 11.1612 |
| 2011-09-04 | 11.0504 |
| 2011-09-03 | 11.0504 |
| 2011-09-02 | 11.1327 |
| 2011-09-01 | 11.2615 |
| 2011-08-31 | 11.1349 |
| 2011-08-30 | 11.0481 |
| 2011-08-29 | 10.9167 |
| 2011-08-28 | 10.949 |
| 2011-08-27 | 10.949 |
| 2011-08-26 | 10.9063 |
| 2011-08-25 | 10.9868 |
| 2011-08-24 | 10.99 |
| 2011-08-23 | 10.985 |
| 2011-08-22 | 11.0258 |
| 2011-08-21 | 11.0094 |
| 2011-08-20 | 11.0094 |
| 2011-08-19 | 10.951 |
| 2011-08-18 | 11.083 |
| 2011-08-17 | 11.1031 |
| 2011-08-16 | 11.1208 |
| 2011-08-15 | 11.0235 |
| 2011-08-14 | 11.1132 |
| 2011-08-13 | 11.1132 |
| 2011-08-12 | 11.0646 |
| 2011-08-11 | 11.0954 |
| 2011-08-10 | 11.2894 |
| 2011-08-09 | 11.0129 |
| 2011-08-08 | 11.3491 |
| 2011-08-07 | 11.2548 |
| 2011-08-06 | 11.2548 |
| 2011-08-05 | 11.1415 |
| 2011-08-04 | 11.4876 |
| 2011-08-03 | 11.194 |
| 2011-08-02 | 11.4298 |
| 2011-08-01 | 11.4998 |
| 2011-07-31 | 11.3833 |
| 2011-07-30 | 11.3833 |
| 2011-07-29 | 11.2554 |
| 2011-07-28 | 11.383 |
| 2011-07-27 | 11.5 |
| 2011-07-26 | 11.3104 |
| 2011-07-25 | 11.3358 |
| 2011-07-24 | 11.3268 |
| 2011-07-23 | 11.3268 |
| 2011-07-22 | 11.23 |
| 2011-07-21 | 11.1901 |
| 2011-07-20 | 0 |
| 2011-07-19 | 11.3902 |
| 2011-07-18 | 11.2014 |
| 2011-07-17 | 11.3045 |
| 2011-07-16 | 11.3045 |
| 2011-07-15 | 11.345 |
| 2011-07-14 | 11.2958 |
| 2011-07-13 | 11.1268 |
| 2011-07-12 | 11.3522 |
| 2011-07-11 | 11.4093 |
| 2011-07-10 | 11.3148 |
| 2011-07-09 | 11.3148 |
| 2011-07-08 | 11.4826 |
| 2011-07-07 | 11.3319 |
| 2011-07-06 | 11.4493 |
| 2011-07-05 | 11.3984 |
| 2011-07-04 | 11.3193 |
| 2011-07-03 | 11.3057 |
| 2011-07-02 | 11.3057 |
| 2011-07-01 | 11.2406 |
| 2011-06-30 | 11.2683 |
| 2011-06-29 | 11.0743 |
| 2011-06-28 | 11.1356 |
| 2011-06-27 | 11.0364 |
| 2011-06-26 | 11.1714 |
| 2011-06-25 | 11.1714 |
| 2011-06-24 | 11.2555 |
| 2011-06-23 | 11.2762 |
| 2011-06-22 | 11.2561 |
| 2011-06-21 | 11.1885 |
| 2011-06-20 | 11.1483 |
| 2011-06-19 | 11.2218 |
| 2011-06-18 | 11.2218 |
| 2011-06-17 | 11.1526 |
| 2011-06-16 | 11.2076 |
| 2011-06-15 | 11.4467 |
| 2011-06-14 | 11.2567 |
| 2011-06-13 | 11.2001 |
| 2011-06-12 | 11.1932 |
| 2011-06-11 | 11.1932 |
| 2011-06-10 | 11.4184 |
| 2011-06-09 | 11.3969 |
| 2011-06-08 | 11.3928 |
| 2011-06-07 | 11.1502 |
| 2011-06-06 | 11.357 |
| 2011-06-05 | 11.2649 |
| 2011-06-04 | 11.2649 |
| 2011-06-03 | 11.235 |
| 2011-06-02 | 11.2232 |
| 2011-06-01 | 11.1173 |
| 2011-05-31 | 11.086 |
| 2011-05-30 | 10.9614 |
| 2011-05-29 | 11.0064 |
| 2011-05-28 | 11.0064 |
| 2011-05-27 | 10.9642 |
| 2011-05-26 | 11.0697 |
| 2011-05-25 | 11.0174 |
| 2011-05-24 | 10.9253 |
| 2011-05-23 | 11.0023 |
| 2011-05-22 | 10.9858 |
| 2011-05-21 | 10.9858 |
| 2011-05-20 | 11.1517 |
| 2011-05-19 | 10.9941 |
| 2011-05-18 | 11.0772 |
| 2011-05-17 | 10.964 |
| 2011-05-16 | 10.97 |
| 2011-05-15 | 10.9978 |
| 2011-05-14 | 10.9995 |
| 2011-05-13 | 11.2347 |
| 2011-05-12 | 11.0312 |
| 2011-05-11 | 11.3815 |
| 2011-05-10 | 11.1298 |
| 2011-05-09 | 11.1505 |
| 2011-05-08 | 11.0469 |
| 2011-05-07 | 11.0469 |
| 2011-05-06 | 11.3202 |
| 2011-05-05 | 11.3255 |
| 2011-05-04 | 11.174 |
| 2011-05-03 | 11.1505 |
| 2011-05-02 | 11.2442 |
| 2011-05-01 | 11.2328 |
| 2011-04-30 | 11.2328 |
| 2011-04-29 | 11.2541 |
| 2011-04-28 | 11.2334 |
| 2011-04-27 | 11.1229 |
| 2011-04-26 | 11.0647 |
| 2011-04-25 | 11.1862 |
| 2011-04-24 | 11.203 |
| 2011-04-23 | 11.203 |
| 2011-04-22 | 11.2715 |
| 2011-04-21 | 11.2016 |
| 2011-04-20 | 11.0751 |
| 2011-04-19 | 11.0712 |
| 2011-04-18 | 11.2808 |
| 2011-04-17 | 11.1958 |
| 2011-04-16 | 11.1958 |
| 2011-04-15 | 11.3027 |
| 2011-04-14 | 11.1631 |
| 2011-04-13 | 11.2516 |
| 2011-04-12 | 11.2538 |
| 2011-04-11 | 11.2944 |
| 2011-04-10 | 11.3654 |
| 2011-04-09 | 11.3658 |
| 2011-04-08 | 11.2217 |
| 2011-04-07 | 11.3088 |
| 2011-04-06 | 11.1883 |
| 2011-04-05 | 11.1929 |
| 2011-04-04 | 11.1712 |
| 2011-04-03 | 11.1639 |
| 2011-04-02 | 11.1639 |
| 2011-04-01 | 11.1069 |
| 2011-03-31 | 11.1582 |
| 2011-03-30 | 11.1097 |
| 2011-03-29 | 11.0964 |
| 2011-03-28 | 11.1038 |
| 2011-03-27 | 11.1387 |
| 2011-03-26 | 11.1389 |
| 2011-03-25 | 11.2247 |
| 2011-03-24 | 11.0932 |
| 2011-03-23 | 11.1964 |
| 2011-03-22 | 11.1418 |
| 2011-03-21 | 11.0461 |
| 2011-03-20 | 11.056 |
| 2011-03-19 | 11.056 |
| 2011-03-18 | 11.02 |
| 2011-03-17 | 10.9807 |
| 2011-03-16 | 11.0854 |
| 2011-03-15 | 11.027 |
| 2011-03-14 | 11.0048 |
| 2011-03-13 | 11.0379 |
| 2011-03-12 | 11.0379 |
| 2011-03-11 | 10.981 |
| 2011-03-10 | 11.1154 |
| 2011-03-09 | 11.07 |
| 2011-03-08 | 11.1255 |
| 2011-03-07 | 11.0684 |
| 2011-03-06 | 11.084 |
| 2011-03-05 | 11.084 |
| 2011-03-04 | 11.0845 |
| 2011-03-03 | 10.9701 |
| 2011-03-02 | 11.0557 |
| 2011-03-01 | 11.1617 |
| 2011-02-28 | 10.918 |
| 2011-02-27 | 10.9576 |
| 2011-02-26 | 10.9581 |
| 2011-02-25 | 11.0601 |
| 2011-02-24 | 10.8892 |
| 2011-02-23 | 11.0098 |
| 2011-02-22 | 10.9505 |
| 2011-02-21 | 11.0365 |
| 2011-02-20 | 11.0003 |
| 2011-02-19 | 10.9997 |
| 2011-02-18 | 10.9654 |
| 2011-02-17 | 10.9908 |
| 2011-02-16 | 10.9115 |
| 2011-02-15 | 11.0679 |
| 2011-02-14 | 11.0275 |
| 2011-02-13 | 10.9392 |
| 2011-02-12 | 10.9392 |
| 2011-02-11 | 10.984 |
| 2011-02-10 | 11.0475 |
| 2011-02-09 | 10.8835 |
| 2011-02-08 | 11.035 |
| 2011-02-07 | 11.0444 |
| 2011-02-06 | 10.9568 |
| 2011-02-05 | 10.9659 |
| 2011-02-04 | 11.0183 |
| 2011-02-03 | 11.1451 |
| 2011-02-02 | 10.9996 |
| 2011-02-01 | 10.9605 |
| 2011-01-31 | 10.8085 |
| 2011-01-30 | 10.8773 |
| 2011-01-29 | 10.877 |
| 2011-01-28 | 11.032 |
| 2011-01-27 | 10.9667 |
| 2011-01-26 | 10.9725 |
| 2011-01-25 | 10.977 |
| 2011-01-24 | 10.9481 |
| 2011-01-23 | 10.9892 |
| 2011-01-22 | 10.9886 |
| 2011-01-21 | 10.8453 |
| 2011-01-20 | 10.9339 |
| 2011-01-19 | 10.9804 |
| 2011-01-18 | 10.9574 |
| 2011-01-17 | 11.0716 |
| 2011-01-16 | 11.0403 |
| 2011-01-15 | 11.0403 |
| 2011-01-14 | 11.0779 |
| 2011-01-13 | 11.015 |
| 2011-01-12 | 11.1002 |
| 2011-01-11 | 11.1689 |
| 2011-01-10 | 11.1448 |
| 2011-01-09 | 11.1649 |
| 2011-01-08 | 11.1828 |
| 2011-01-07 | 11.2959 |
| 2011-01-06 | 11.3196 |
| 2011-01-05 | 11.3069 |
| 2011-01-04 | 11.2412 |
| 2011-01-03 | 11.2291 |
| 2011-01-02 | 11.3128 |
| 2011-01-01 | 11.3132 |
| 2010-12-31 | 11.2913 |
| 2010-12-30 | 11.177 |
| 2010-12-29 | 11.116 |
| 2010-12-28 | 11.3798 |
| 2010-12-27 | 11.0992 |
| 2010-12-26 | 11.2415 |
| 2010-12-25 | 11.2411 |
| 2010-12-24 | 11.2122 |
| 2010-12-23 | 11.1663 |
| 2010-12-22 | 11.1762 |
| 2010-12-21 | 11.1325 |
| 2010-12-20 | 10.9571 |
| 2010-12-19 | 10.9702 |
| 2010-12-18 | 10.97 |
| 2010-12-17 | 11.0994 |
| 2010-12-16 | 10.9826 |
| 2010-12-15 | 11.1154 |
| 2010-12-14 | 11.1581 |
| 2010-12-13 | 10.9406 |
| 2010-12-12 | 11.1241 |
| 2010-12-11 | 11.1242 |
| 2010-12-10 | 11.1557 |
| 2010-12-09 | 11.1389 |
| 2010-12-08 | 11.1035 |
| 2010-12-07 | 11.2579 |
| 2010-12-06 | 11.2015 |
| 2010-12-05 | 11.1091 |
| 2010-12-04 | 11.1482 |
| 2010-12-03 | 10.9393 |
| 2010-12-02 | 11.0593 |
| 2010-12-01 | 10.9955 |
| 2010-11-30 | 11.0919 |
| 2010-11-29 | 11.1234 |
| 2010-11-28 | 11.0466 |
| 2010-11-27 | 11.0465 |
| 2010-11-26 | 11.1127 |
| 2010-11-25 | 11.0584 |
| 2010-11-24 | 11.2424 |
| 2010-11-23 | 11.2106 |
| 2010-11-22 | 11.297 |
| 2010-11-21 | 11.2299 |
| 2010-11-20 | 11.2299 |
| 2010-11-19 | 11.1479 |
| 2010-11-18 | 11.1789 |
| 2010-11-17 | 11.2416 |
| 2010-11-16 | 11.2271 |
| 2010-11-15 | 11.3839 |
| 2010-11-14 | 11.3977 |
| 2010-11-13 | 11.4978 |
| 2010-11-12 | 11.4494 |
| 2010-11-11 | 11.6783 |
| 2010-11-10 | 11.605 |
| 2010-11-09 | 11.7096 |
| 2010-11-08 | 11.667 |
| 2010-11-07 | 11.6897 |
| 2010-11-06 | 11.6897 |
| 2010-11-05 | 11.7254 |
| 2010-11-04 | 11.5811 |
| 2010-11-03 | 11.3495 |
| 2010-11-02 | 11.4436 |
| 2010-11-01 | 11.5324 |
| 2010-10-31 | 11.5073 |
| 2010-10-30 | 11.5073 |
| 2010-10-29 | 11.4095 |
| 2010-10-28 | 11.2946 |
| 2010-10-27 | 11.423 |
| 2010-10-26 | 11.4453 |
| 2010-10-25 | 11.5193 |
| 2010-10-24 | 11.4398 |
| 2010-10-23 | 11.4193 |
| 2010-10-22 | 11.3832 |
| 2010-10-21 | 11.3285 |
| 2010-10-20 | 11.0563 |
| 2010-10-19 | 11.48 |
| 2010-10-18 | 11.2549 |
| 2010-10-17 | 11.3572 |
| 2010-10-16 | 11.3636 |
| 2010-10-15 | 11.6055 |
| 2010-10-14 | 11.5917 |
| 2010-10-13 | 11.4669 |
| 2010-10-12 | 11.3951 |
| 2010-10-11 | 11.4475 |
| 2010-10-10 | 11.3999 |
| 2010-10-09 | 11.3999 |
| 2010-10-08 | 11.5449 |
| 2010-10-07 | 11.5298 |
| 2010-10-06 | 11.5072 |
| 2010-10-05 | 11.296 |
| 2010-10-04 | 11.5951 |
| 2010-10-03 | 11.2871 |
| 2010-10-02 | 11.2871 |
| 2010-10-01 | 11.2758 |
| 2010-09-30 | 11.2484 |
| 2010-09-29 | 11.0775 |
| 2010-09-28 | 11.0481 |
| 2010-09-27 | 11.1678 |
| 2010-09-26 | 11.1188 |
| 2010-09-25 | 11.1188 |
| 2010-09-24 | 11.0617 |
| 2010-09-23 | 11.0442 |
| 2010-09-22 | 10.8701 |
| 2010-09-21 | 10.8094 |
| 2010-09-20 | 10.9665 |
| 2010-09-19 | 10.9227 |
| 2010-09-18 | 10.9227 |
| 2010-09-17 | 10.9563 |
| 2010-09-16 | 10.7887 |
| 2010-09-15 | 10.7957 |
| 2010-09-14 | 10.6532 |
| 2010-09-13 | 10.8525 |
| 2010-09-12 | 10.9673 |
| 2010-09-11 | 10.9682 |
| 2010-09-10 | 11.0589 |
| 2010-09-09 | 11.108 |
| 2010-09-08 | 10.9468 |
| 2010-09-07 | 13.4953 |
| 2010-09-06 | 10.8596 |
| 2010-09-05 | 10.8275 |
| 2010-09-04 | 10.8275 |
| 2010-09-03 | 10.8137 |
| 2010-09-02 | 10.7872 |
| 2010-09-01 | 10.8292 |
| 2010-08-31 | 10.701 |
| 2010-08-30 | 10.803 |
| 2010-08-29 | 10.7703 |
| 2010-08-28 | 10.7703 |
| 2010-08-27 | 10.7721 |
| 2010-08-26 | 10.7904 |
| 2010-08-25 | 10.806 |
| 2010-08-24 | 10.8248 |
| 2010-08-23 | 10.8942 |
| 2010-08-22 | 10.8198 |
| 2010-08-21 | 10.8198 |
| 2010-08-20 | 10.829 |
| 2010-08-19 | 10.8959 |
| 2010-08-18 | 10.8443 |
| 2010-08-17 | 10.7698 |
| 2010-08-16 | 10.8069 |
| 2010-08-15 | 10.7749 |
| 2010-08-14 | 10.7749 |
| 2010-08-13 | 10.8427 |
| 2010-08-12 | 10.7702 |
| 2010-08-11 | 10.951 |
| 2010-08-10 | 11.0501 |
| 2010-08-09 | 11.1687 |
| 2010-08-08 | 11.1363 |
| 2010-08-07 | 11.1363 |
| 2010-08-06 | 11.0902 |
| 2010-08-05 | 10.9834 |
| 2010-08-04 | 11.1938 |
| 2010-08-03 | 11.0737 |
| 2010-08-02 | 11.055 |
| 2010-08-01 | 11.1596 |
| 2010-07-31 | 11.1596 |
| 2010-07-30 | 11.1467 |
| 2010-07-29 | 11.0333 |
| 2010-07-28 | 11.0037 |
| 2010-07-27 | 11.0971 |
| 2010-07-26 | 10.8825 |
| 2010-07-25 | 10.9986 |
| 2010-07-24 | 10.9986 |
| 2010-07-23 | 10.9934 |
| 2010-07-22 | 10.9119 |
| 2010-07-21 | 10.9819 |
| 2010-07-20 | 10.8783 |
| 2010-07-19 | 10.7997 |
| 2010-07-18 | 10.8721 |
| 2010-07-17 | 10.8721 |
| 2010-07-16 | 10.9681 |
| 2010-07-15 | 10.8515 |
| 2010-07-14 | 11.1579 |
| 2010-07-13 | 11.172 |
| 2010-07-12 | 11.2938 |
| 2010-07-11 | 11.2434 |
| 2010-07-10 | 11.2434 |
| 2010-07-09 | 11.2582 |
| 2010-07-08 | 11.1707 |
| 2010-07-07 | 11.1869 |
| 2010-07-06 | 11.3332 |
| 2010-07-05 | 11.3681 |
| 2010-07-04 | 11.4128 |
| 2010-07-03 | 11.4246 |
| 2010-07-02 | 11.1356 |
| 2010-07-01 | 11.1721 |
| 2010-06-30 | 11.4688 |
| 2010-06-29 | 11.3233 |
| 2010-06-28 | 11.2967 |
| 2010-06-27 | 11.2304 |
| 2010-06-26 | 11.2304 |
| 2010-06-25 | 11.209 |
| 2010-06-24 | 11.211 |
| 2010-06-23 | 11.4319 |
| 2010-06-22 | 11.4952 |
| 2010-06-21 | 11.5404 |
| 2010-06-20 | 11.4127 |
| 2010-06-19 | 11.4127 |
| 2010-06-18 | 11.598 |
| 2010-06-17 | 11.3424 |
| 2010-06-16 | 11.3848 |
| 2010-06-15 | 11.3748 |
| 2010-06-14 | 11.4333 |
| 2010-06-13 | 11.2927 |
| 2010-06-12 | 11.2927 |
| 2010-06-11 | 11.3165 |
| 2010-06-10 | 11.4825 |
| 2010-06-09 | 11.5559 |
| 2010-06-08 | 11.6256 |
| 2010-06-07 | 11.6264 |
| 2010-06-06 | 11.5331 |
| 2010-06-05 | 11.5331 |
| 2010-06-04 | 11.5711 |
| 2010-06-03 | 11.6097 |
| 2010-06-02 | 11.5603 |
| 2010-06-01 | 11.5258 |
| 2010-05-31 | 11.9539 |
| 2010-05-30 | 11.8289 |
| 2010-05-29 | 11.8289 |
| 2010-05-28 | 11.9776 |
| 2010-05-27 | 11.3429 |
| 2010-05-26 | 11.3858 |
| 2010-05-25 | 11.1042 |
| 2010-05-24 | 11.7476 |
| 2010-05-23 | 11.6102 |
| 2010-05-22 | 11.6102 |
| 2010-05-21 | 11.5386 |
| 2010-05-20 | 11.036 |
| 2010-05-19 | 11.2127 |
| 2010-05-18 | 11.4276 |
| 2010-05-17 | 11.1824 |
| 2010-05-16 | 11.2879 |
| 2010-05-15 | 11.2879 |
| 2010-05-14 | 11.3969 |
| 2010-05-13 | 11.5738 |
| 2010-05-12 | 11.9791 |
| 2010-05-11 | 11.3426 |
| 2010-05-10 | 11.9408 |
| 2010-05-09 | 11.1949 |
| 2010-05-08 | 11.1949 |
| 2010-05-07 | 11.1935 |
| 2010-05-06 | 11.2591 |
| 2010-05-05 | 11.704 |
| 2010-05-04 | 11.7637 |
| 2010-05-03 | 11.5984 |
| 2010-05-02 | 11.4675 |
| 2010-05-01 | 11.4675 |
| 2010-04-30 | 11.498 |
| 2010-04-29 | 11.3601 |
| 2010-04-28 | 11.4089 |
| 2010-04-27 | 11.5184 |
| 2010-04-26 | 11.8778 |
| 2010-04-25 | 11.9337 |
| 2010-04-24 | 11.9337 |
| 2010-04-23 | 11.8826 |
| 2010-04-22 | 11.3838 |
| 2010-04-21 | 11.3383 |
| 2010-04-20 | 12.5378 |
| 2010-04-19 | 12.3729 |
| 2010-04-18 | 12.5406 |
| 2010-04-17 | 12.5406 |
| 2010-04-16 | 12.583 |
| 2010-04-15 | 12.4781 |
| 2010-04-14 | 12.5267 |
| 2010-04-13 | 12.4453 |
| 2010-04-12 | 12.4857 |
| 2010-04-11 | 12.5346 |
| 2010-04-10 | 12.5346 |
| 2010-04-09 | 12.4511 |
| 2010-04-08 | 12.4243 |
| 2010-04-07 | 12.5052 |
| 2010-04-06 | 12.5176 |
| 2010-04-05 | 12.5042 |
| 2010-04-04 | 12.3962 |
| 2010-04-03 | 12.3962 |
| 2010-04-02 | 12.4131 |
| 2010-04-01 | 12.2913 |
| 2010-03-31 | 12.3691 |
| 2010-03-30 | 12.3634 |
| 2010-03-29 | 12.3781 |
| 2010-03-28 | 12.3887 |
| 2010-03-27 | 12.3887 |
| 2010-03-26 | 12.3714 |
| 2010-03-25 | 12.3874 |
| 2010-03-24 | 12.2027 |
| 2010-03-23 | 12.2559 |
| 2010-03-22 | 11.6268 |
| 2010-03-21 | 11.7538 |
| 2010-03-20 | 11.7538 |
| 2010-03-19 | 11.7356 |
| 2010-03-18 | 11.5068 |
| 2010-03-17 | 11.5022 |
| 2010-03-16 | 11.6626 |
| 2010-03-15 | 11.8334 |
| 2010-03-14 | 11.9743 |
| 2010-03-13 | 11.9743 |
| 2010-03-12 | 11.9741 |
| 2010-03-11 | 12.0373 |
| 2010-03-10 | 12.0919 |
| 2010-03-09 | 12.0811 |
| 2010-03-08 | 12.0904 |
| 2010-03-07 | 12.09 |
| 2010-03-06 | 12.09 |
| 2010-03-05 | 12.0718 |
| 2010-03-04 | 12.0429 |
| 2010-03-03 | 11.9071 |
| 2010-03-02 | 11.9997 |
| 2010-03-01 | 11.991 |
| 2010-02-28 | 11.8767 |
| 2010-02-27 | 11.8767 |
| 2010-02-26 | 11.8325 |
| 2010-02-25 | 11.7665 |
| 2010-02-24 | 11.8275 |
| 2010-02-23 | 11.866 |
| 2010-02-22 | 12.0143 |
| 2010-02-21 | 11.9538 |
| 2010-02-20 | 11.9538 |
| 2010-02-19 | 11.914 |
| 2010-02-18 | 12.0062 |
| 2010-02-17 | 12.0147 |
| 2010-02-16 | 11.9317 |
| 2010-02-15 | 11.7884 |
| 2010-02-14 | 11.7606 |
| 2010-02-13 | 11.7606 |
| 2010-02-12 | 11.6838 |
| 2010-02-11 | 11.9191 |
| 2010-02-10 | 11.8891 |
| 2010-02-09 | 11.8694 |
| 2010-02-08 | 11.8091 |
| 2010-02-07 | 11.8425 |
| 2010-02-06 | 11.8425 |
| 2010-02-05 | 11.8453 |
| 2010-02-04 | 12.0606 |
| 2010-02-03 | 12.1181 |
| 2010-02-02 | 11.9887 |
| 2010-02-01 | 12.0363 |
| 2010-01-31 | 12.0558 |
| 2010-01-30 | 12.0558 |
| 2010-01-29 | 12.1148 |
| 2010-01-28 | 12.0684 |
| 2010-01-27 | 11.9682 |
| 2010-01-26 | 11.9764 |
| 2010-01-25 | 11.9059 |
| 2010-01-24 | 11.8441 |
| 2010-01-23 | 11.8441 |
| 2010-01-22 | 11.8617 |
| 2010-01-21 | 11.9071 |
| 2010-01-20 | 12.1885 |
| 2010-01-19 | 12.165 |
| 2010-01-18 | 12.098 |
| 2010-01-17 | 12.2742 |
| 2010-01-16 | 12.2742 |
| 2010-01-15 | 12.2343 |
| 2010-01-14 | 12.4133 |
| 2010-01-13 | 12.4475 |
| 2010-01-12 | 12.451 |
| 2010-01-11 | 12.5727 |
| 2010-01-10 | 12.2272 |
| 2010-01-09 | 12.2272 |
| 2010-01-08 | 12.1576 |
| 2010-01-07 | 12.2063 |
| 2010-01-06 | 12.2287 |
| 2010-01-05 | 12.1901 |
| 2010-01-04 | 12.0531 |
| 2010-01-03 | 11.9533 |
| 2010-01-02 | 11.9533 |
| 2010-01-01 | 11.9622 |
| 2009-12-31 | 12.0111 |
| 2009-12-30 | 12.2084 |
| 2009-12-29 | 12.1794 |
| 2009-12-28 | 12.1708 |
| 2009-12-27 | 11.8707 |
| 2009-12-26 | 11.8707 |
| 2009-12-25 | 11.9318 |
| 2009-12-24 | 11.8758 |
| 2009-12-23 | 11.936 |
| 2009-12-22 | 11.9604 |
| 2009-12-21 | 11.9512 |
| 2009-12-20 | 11.8707 |
| 2009-12-19 | 11.8707 |
| 2009-12-18 | 11.9189 |
| 2009-12-17 | 11.9976 |
| 2009-12-16 | 12.0563 |
| 2009-12-15 | 12.053 |
| 2009-12-14 | 12.136 |
| 2009-12-13 | 12.1496 |
| 2009-12-12 | 12.1496 |
| 2009-12-11 | 12.2846 |
| 2009-12-10 | 12.2333 |
| 2009-12-09 | 12.2163 |
| 2009-12-08 | 12.2271 |
| 2009-12-07 | 12.1168 |
| 2009-12-06 | 12.2726 |
| 2009-12-05 | 12.2726 |
| 2009-12-04 | 12.4702 |
| 2009-12-03 | 12.3224 |
| 2009-12-02 | 12.0915 |
| 2009-12-01 | 11.961 |
| 2009-11-30 | 11.8503 |
| 2009-11-29 | 11.8847 |
| 2009-11-28 | 11.8847 |
| 2009-11-27 | 11.8563 |
| 2009-11-26 | 11.9889 |
| 2009-11-25 | 12.1054 |
| 2009-11-24 | 12.0447 |
| 2009-11-23 | 12.0659 |
| 2009-11-22 | 11.9303 |
| 2009-11-21 | 11.9303 |
| 2009-11-20 | 11.9328 |
| 2009-11-19 | 11.9512 |
| 2009-11-18 | 12.3045 |
| 2009-11-17 | 12.3017 |
| 2009-11-16 | 12.353 |
| 2009-11-15 | 12.1399 |
| 2009-11-14 | 12.1399 |
| 2009-11-13 | 12.155 |
| 2009-11-12 | 11.8407 |
| 2009-11-11 | 12.0203 |
| 2009-11-10 | 12.2187 |
| 2009-11-09 | 12.1751 |
| 2009-11-08 | 12.1983 |
| 2009-11-07 | 12.1983 |
| 2009-11-06 | 12.2376 |
| 2009-11-05 | 12.2552 |
| 2009-11-04 | 12.0943 |
| 2009-11-03 | 12.1602 |
| 2009-11-02 | 12.2982 |
| 2009-11-01 | 12.2905 |
| 2009-10-31 | 12.2905 |
| 2009-10-30 | 12.3462 |
| 2009-10-29 | 12.2857 |
| 2009-10-28 | 12.2545 |
| 2009-10-27 | 12.4256 |
| 2009-10-26 | 12.4657 |
| 2009-10-25 | 12.2995 |
| 2009-10-24 | 12.2995 |
| 2009-10-23 | 12.3128 |
| 2009-10-22 | 12.1541 |
| 2009-10-21 | 12.1273 |
| 2009-10-20 | 12.298 |
| 2009-10-19 | 12.6273 |
| 2009-10-18 | 12.5292 |
| 2009-10-17 | 12.5292 |
| 2009-10-16 | 12.546 |
| 2009-10-15 | 12.5943 |
| 2009-10-14 | 12.6435 |
| 2009-10-13 | 12.5661 |
| 2009-10-12 | 12.5603 |
| 2009-10-11 | 12.5438 |
| 2009-10-10 | 12.5438 |
| 2009-10-09 | 12.5152 |
| 2009-10-08 | 12.5888 |
| 2009-10-07 | 12.4302 |
| 2009-10-06 | 12.4305 |
| 2009-10-05 | 12.301 |
| 2009-10-04 | 12.251 |
| 2009-10-03 | 12.251 |
| 2009-10-02 | 12.2408 |
| 2009-10-01 | 12.2302 |
| 2009-09-30 | 12.1308 |
| 2009-09-29 | 12.077 |
| 2009-09-28 | 12.198 |
| 2009-09-27 | 12.1727 |
| 2009-09-26 | 12.1727 |
| 2009-09-25 | 12.2044 |
| 2009-09-24 | 12.3283 |
| 2009-09-23 | 12.2549 |
| 2009-09-22 | 12.1072 |
| 2009-09-21 | 12.3127 |
| 2009-09-20 | 12.2782 |
| 2009-09-19 | 12.2782 |
| 2009-09-18 | 12.277 |
| 2009-09-17 | 11.9938 |
| 2009-09-16 | 12.0075 |
| 2009-09-15 | 11.9197 |
| 2009-09-14 | 11.8487 |
| 2009-09-13 | 12.0116 |
| 2009-09-12 | 12.0116 |
| 2009-09-11 | 12.0383 |
| 2009-09-10 | 11.9791 |
| 2009-09-09 | 12.0213 |
| 2009-09-08 | 12.0486 |
| 2009-09-07 | 12.012 |
| 2009-09-06 | 11.9425 |
| 2009-09-05 | 11.9425 |
| 2009-09-04 | 11.9372 |
| 2009-09-03 | 12.0904 |
| 2009-09-02 | 11.9425 |
| 2009-09-01 | 12.0491 |
| 2009-08-31 | 11.9516 |
| 2009-08-30 | 11.9747 |
| 2009-08-29 | 11.9747 |
| 2009-08-28 | 12.0503 |
| 2009-08-27 | 11.8502 |
| 2009-08-26 | 11.9311 |
| 2009-08-25 | 11.9741 |
| 2009-08-24 | 11.9991 |
| 2009-08-23 | 11.9856 |
| 2009-08-22 | 11.9856 |
| 2009-08-21 | 11.8165 |
| 2009-08-20 | 11.8749 |
| 2009-08-19 | 11.8455 |
| 2009-08-18 | 11.9078 |
| 2009-08-17 | 11.9225 |
| 2009-08-16 | 12.1358 |
| 2009-08-15 | 12.1358 |
| 2009-08-14 | 12.2081 |
| 2009-08-13 | 12.2374 |
| 2009-08-12 | 12.0552 |
| 2009-08-11 | 12.2433 |
| 2009-08-10 | 12.1849 |
| 2009-08-09 | 12.2547 |
| 2009-08-08 | 12.2547 |
| 2009-08-07 | 12.4214 |
| 2009-08-06 | 12.3057 |
| 2009-08-05 | 12.3464 |
| 2009-08-04 | 12.3321 |
| 2009-08-03 | 12.242 |
| 2009-08-02 | 12.2595 |
| 2009-08-01 | 12.2595 |
| 2009-07-31 | 12.1719 |
| 2009-07-30 | 12.1283 |
| 2009-07-29 | 12.1848 |
| 2009-07-28 | 12.1388 |
| 2009-07-27 | 12.1153 |
| 2009-07-26 | 12.0661 |
| 2009-07-25 | 12.0661 |
| 2009-07-24 | 12.081 |
| 2009-07-23 | 12.046 |
| 2009-07-22 | 11.9596 |
| 2009-07-21 | 12.0101 |
| 2009-07-20 | 12.0169 |
| 2009-07-19 | 11.9817 |
| 2009-07-18 | 11.9817 |
| 2009-07-17 | 12.0092 |
| 2009-07-16 | 11.9629 |
| 2009-07-15 | 11.9517 |
| 2009-07-14 | 11.898 |
| 2009-07-13 | 11.8851 |
| 2009-07-12 | 11.8867 |
| 2009-07-11 | 11.8867 |
| 2009-07-10 | 11.908 |
| 2009-07-09 | 11.8937 |
| 2009-07-08 | 11.9121 |
| 2009-07-07 | 11.9003 |
| 2009-07-06 | 11.7414 |
| 2009-07-05 | 11.9491 |
| 2009-07-04 | 11.9491 |
| 2009-07-03 | 12.0098 |
| 2009-07-02 | 12.005 |
| 2009-07-01 | 11.9136 |
| 2009-06-30 | 12.0326 |
| 2009-06-29 | 11.8972 |
| 2009-06-28 | 11.8991 |
| 2009-06-27 | 11.8991 |
| 2009-06-26 | 11.9836 |
| 2009-06-25 | 11.7375 |
| 2009-06-24 | 11.8743 |
| 2009-06-23 | 11.7057 |
| 2009-06-22 | 11.8654 |
| 2009-06-21 | 11.9837 |
| 2009-06-20 | 11.9837 |
| 2009-06-19 | 12.0186 |
| 2009-06-18 | 10.822 |
| 2009-06-17 | 10.7983 |
| 2009-06-16 | 10.8695 |
| 2009-06-15 | 10.8885 |
| 2009-06-14 | 10.9096 |
| 2009-06-13 | 10.9096 |
| 2009-06-12 | 10.9129 |
| 2009-06-11 | 10.9084 |
| 2009-06-10 | 10.9591 |
| 2009-06-09 | 10.9493 |
| 2009-06-08 | 10.8692 |
| 2009-06-07 | 10.9304 |
| 2009-06-06 | 10.9304 |
| 2009-06-05 | 11.0276 |
| 2009-06-04 | 10.999 |
| 2009-06-03 | 11.0337 |
| 2009-06-02 | 11.0707 |
| 2009-06-01 | 11.0764 |
| 2009-05-31 | 10.9907 |
| 2009-05-30 | 10.9907 |
| 2009-05-29 | 10.9724 |
| 2009-05-28 | 10.9192 |
| 2009-05-27 | 10.9528 |
| 2009-05-26 | 10.9028 |
| 2009-05-25 | 10.9556 |
| 2009-05-24 | 11.014 |
| 2009-05-23 | 11.014 |
| 2009-05-22 | 11.0582 |
| 2009-05-21 | 10.9613 |
| 2009-05-20 | 10.9522 |
| 2009-05-19 | 10.9003 |
| 2009-05-18 | 10.8613 |
| 2009-05-17 | 10.4707 |
| 2009-05-16 | 10.4707 |
| 2009-05-15 | 10.4881 |
| 2009-05-14 | 10.4455 |
| 2009-05-13 | 10.4492 |
| 2009-05-12 | 10.5087 |
| 2009-05-11 | 10.4396 |
| 2009-05-10 | 10.5378 |
| 2009-05-09 | 10.5378 |
| 2009-05-08 | 10.5236 |
| 2009-05-07 | 10.5401 |
| 2009-05-06 | 10.4969 |
| 2009-05-05 | 10.5058 |
| 2009-05-04 | 10.466 |
| 2009-05-03 | 10.4265 |
| 2009-05-02 | 10.4265 |
| 2009-05-01 | 10.4214 |
| 2009-04-30 | 10.4315 |
| 2009-04-29 | 10.3767 |
| 2009-04-28 | 10.2823 |
| 2009-04-27 | 10.3103 |
| 2009-04-26 | 10.437 |
| 2009-04-25 | 10.437 |
| 2009-04-24 | 10.4515 |
| 2009-04-23 | 10.3579 |
| 2009-04-22 | 10.2999 |
| 2009-04-21 | 10.4449 |
| 2009-04-20 | 10.4826 |
| 2009-04-19 | 10.491 |
| 2009-04-18 | 10.491 |
| 2009-04-17 | 10.479 |
| 2009-04-16 | 10.4053 |
| 2009-04-15 | 10.3844 |
| 2009-04-14 | 10.3407 |
| 2009-04-13 | 10.2421 |
| 2009-04-12 | 10.4212 |
| 2009-04-11 | 10.4212 |
| 2009-04-10 | 10.3635 |
| 2009-04-09 | 10.4654 |
| 2009-04-08 | 10.3235 |
| 2009-04-07 | 10.3315 |
| 2009-04-06 | 10.3501 |
| 2009-04-05 | 10.3784 |
| 2009-04-04 | 10.3784 |
| 2009-04-03 | 10.3734 |
| 2009-04-02 | 10.3637 |
| 2009-04-01 | 10.214 |
| 2009-03-31 | 10.2595 |
| 2009-03-30 | 10.101 |
| 2009-03-29 | 10.251 |
| 2009-03-28 | 10.251 |
| 2009-03-27 | 10.2623 |
| 2009-03-26 | 10.2595 |
| 2009-03-25 | 10.2323 |
| 2009-03-24 | 10.2998 |
| 2009-03-23 | 10.269 |
| 2009-03-22 | 10.251 |
| 2009-03-21 | 10.251 |
| 2009-03-20 | 10.23 |
| 2009-03-19 | 10.3055 |
| 2009-03-18 | 9.7621 |
| 2009-03-17 | 10.0865 |
| 2009-03-16 | 10.1354 |
| 2009-03-15 | 10.0334 |
| 2009-03-14 | 10.0334 |
| 2009-03-13 | 9.9956 |
| 2009-03-12 | 10.0414 |
| 2009-03-11 | 10.1394 |
| 2009-03-10 | 10.0329 |
| 2009-03-09 | 10.04 |
| 2009-03-08 | 10.0162 |
| 2009-03-07 | 10.0132 |
| 2009-03-06 | 10.0194 |
| 2009-03-05 | 10.0359 |
| 2009-03-04 | 10.038 |
| 2009-03-03 | 9.9938 |
| 2009-03-02 | 10.0738 |
| 2009-03-01 | 10.0913 |