Roupie indienne<=>Dollar de Guyane. Historique des cours. Mis à jour quotidiennement.
| date | INR/GYD |
|---|---|
| 2012-02-18 | 4.1188 |
| 2012-02-17 | 4.1175 |
| 2012-02-16 | 4.1158 |
| 2012-02-15 | 4.1211 |
| 2012-02-14 | 4.1542 |
| 2012-02-13 | 4.1732 |
| 2012-02-12 | 4.1539 |
| 2012-02-11 | 4.1539 |
| 2012-02-10 | 4.123 |
| 2012-02-09 | 4.1445 |
| 2012-02-08 | 4.1339 |
| 2012-02-07 | 4.1703 |
| 2012-02-06 | 4.1931 |
| 2012-02-05 | 4.1656 |
| 2012-02-04 | 4.1656 |
| 2012-02-03 | 4.1438 |
| 2012-02-02 | 4.1238 |
| 2012-02-01 | 4.108 |
| 2012-01-31 | 4.1082 |
| 2012-01-30 | 4.1281 |
| 2012-01-29 | 4.1077 |
| 2012-01-28 | 4.1077 |
| 2012-01-27 | 4.0802 |
| 2012-01-26 | 4.0503 |
| 2012-01-25 | 4.0674 |
| 2012-01-24 | 4.0671 |
| 2012-01-23 | 4.0554 |
| 2012-01-22 | 4.0472 |
| 2012-01-21 | 4.0472 |
| 2012-01-20 | 4.0547 |
| 2012-01-19 | 4.0561 |
| 2012-01-18 | 4.0561 |
| 2012-01-17 | 3.9488 |
| 2012-01-16 | 3.9478 |
| 2012-01-15 | 3.951 |
| 2012-01-14 | 3.951 |
| 2012-01-13 | 3.9489 |
| 2012-01-12 | 3.9204 |
| 2012-01-11 | 3.988 |
| 2012-01-10 | 3.8732 |
| 2012-01-09 | 3.8541 |
| 2012-01-08 | 3.85 |
| 2012-01-07 | 3.85 |
| 2012-01-06 | 3.8303 |
| 2012-01-05 | 3.8356 |
| 2012-01-04 | 3.8741 |
| 2012-01-03 | 3.8165 |
| 2012-01-02 | 3.834 |
| 2012-01-01 | 3.8193 |
| 2011-12-31 | 3.8193 |
| 2011-12-30 | 3.8346 |
| 2011-12-29 | 3.8346 |
| 2011-12-28 | 3.8318 |
| 2011-12-27 | 3.855 |
| 2011-12-26 | 3.837 |
| 2011-12-25 | 3.8543 |
| 2011-12-24 | 3.8543 |
| 2011-12-23 | 3.8585 |
| 2011-12-22 | 3.8716 |
| 2011-12-21 | 3.8434 |
| 2011-12-20 | 3.8376 |
| 2011-12-19 | 3.9094 |
| 2011-12-18 | 3.9046 |
| 2011-12-17 | 3.9046 |
| 2011-12-16 | 3.7925 |
| 2011-12-15 | 3.7876 |
| 2011-12-14 | 3.8131 |
| 2011-12-13 | 3.9027 |
| 2011-12-12 | 3.9621 |
| 2011-12-11 | 3.9479 |
| 2011-12-10 | 3.9479 |
| 2011-12-09 | 3.9352 |
| 2011-12-08 | 3.9472 |
| 2011-12-07 | 3.9472 |
| 2011-12-06 | 4.023 |
| 2011-12-05 | 3.9863 |
| 2011-12-04 | 3.967 |
| 2011-12-03 | 3.967 |
| 2011-12-02 | 3.9581 |
| 2011-12-01 | 3.9015 |
| 2011-11-30 | 3.9101 |
| 2011-11-29 | 3.9151 |
| 2011-11-28 | 3.9024 |
| 2011-11-27 | 3.9049 |
| 2011-11-26 | 3.9049 |
| 2011-11-25 | 3.9122 |
| 2011-11-24 | 4.0775 |
| 2011-11-23 | 3.8807 |
| 2011-11-22 | 3.9076 |
| 2011-11-21 | 3.9709 |
| 2011-11-20 | 3.962 |
| 2011-11-19 | 3.962 |
| 2011-11-18 | 3.9863 |
| 2011-11-17 | 4.0619 |
| 2011-11-16 | 4.016 |
| 2011-11-15 | 4.0521 |
| 2011-11-14 | 4.0539 |
| 2011-11-13 | 4.0413 |
| 2011-11-12 | 4.0413 |
| 2011-11-11 | 4.0636 |
| 2011-11-10 | 4.0616 |
| 2011-11-09 | 4.1255 |
| 2011-11-08 | 4.1567 |
| 2011-11-07 | 4.1487 |
| 2011-11-06 | 4.1453 |
| 2011-11-05 | 4.1453 |
| 2011-11-04 | 4.1559 |
| 2011-11-03 | 4.1428 |
| 2011-11-02 | 4.1373 |
| 2011-11-01 | 4.1757 |
| 2011-10-31 | 4.1852 |
| 2011-10-30 | 4.1663 |
| 2011-10-29 | 4.1663 |
| 2011-10-28 | 4.155 |
| 2011-10-27 | 4.1153 |
| 2011-10-26 | 4.1176 |
| 2011-10-25 | 4.1413 |
| 2011-10-24 | 4.079 |
| 2011-10-23 | 4.0523 |
| 2011-10-22 | 4.0523 |
| 2011-10-21 | 4.0743 |
| 2011-10-20 | 4.1394 |
| 2011-10-19 | 4.1318 |
| 2011-10-18 | 4.1539 |
| 2011-10-17 | 4.1295 |
| 2011-10-16 | 4.1257 |
| 2011-10-15 | 4.1257 |
| 2011-10-14 | 4.1788 |
| 2011-10-13 | 4.138 |
| 2011-10-12 | 4.1221 |
| 2011-10-11 | 4.1567 |
| 2011-10-10 | 4.1304 |
| 2011-10-09 | 4.1249 |
| 2011-10-08 | 4.1249 |
| 2011-10-07 | 4.1338 |
| 2011-10-06 | 4.1161 |
| 2011-10-05 | 4.1271 |
| 2011-10-04 | 4.108 |
| 2011-10-03 | 4.1695 |
| 2011-10-02 | 4.194 |
| 2011-10-01 | 4.194 |
| 2011-09-30 | 4.2138 |
| 2011-09-29 | 4.123 |
| 2011-09-28 | 4.1486 |
| 2011-09-27 | 4.0901 |
| 2011-09-26 | 4.1011 |
| 2011-09-25 | 4.1011 |
| 2011-09-24 | 4.1011 |
| 2011-09-23 | 4.1139 |
| 2011-09-22 | 4.1892 |
| 2011-09-21 | 4.287 |
| 2011-09-20 | 4.2745 |
| 2011-09-19 | 4.3372 |
| 2011-09-18 | 4.3385 |
| 2011-09-17 | 4.3385 |
| 2011-09-16 | 4.3095 |
| 2011-09-15 | 4.2185 |
| 2011-09-14 | 4.2403 |
| 2011-09-13 | 4.2727 |
| 2011-09-12 | 4.2813 |
| 2011-09-11 | 4.3812 |
| 2011-09-10 | 4.3812 |
| 2011-09-09 | 4.4524 |
| 2011-09-08 | 4.4453 |
| 2011-09-07 | 4.3861 |
| 2011-09-06 | 4.4368 |
| 2011-09-05 | 4.4715 |
| 2011-09-04 | 4.4271 |
| 2011-09-03 | 4.4271 |
| 2011-09-02 | 4.461 |
| 2011-09-01 | 4.4817 |
| 2011-08-31 | 4.4564 |
| 2011-08-30 | 4.4295 |
| 2011-08-29 | 4.3996 |
| 2011-08-28 | 4.4126 |
| 2011-08-27 | 4.4126 |
| 2011-08-26 | 4.3676 |
| 2011-08-25 | 4.4131 |
| 2011-08-24 | 4.4351 |
| 2011-08-23 | 4.441 |
| 2011-08-22 | 4.4568 |
| 2011-08-21 | 4.45 |
| 2011-08-20 | 4.45 |
| 2011-08-19 | 4.4245 |
| 2011-08-18 | 4.4775 |
| 2011-08-17 | 4.477 |
| 2011-08-16 | 4.4841 |
| 2011-08-15 | 4.508 |
| 2011-08-14 | 4.5454 |
| 2011-08-13 | 4.5454 |
| 2011-08-12 | 4.5238 |
| 2011-08-11 | 4.528 |
| 2011-08-10 | 4.5326 |
| 2011-08-09 | 4.4281 |
| 2011-08-08 | 4.5669 |
| 2011-08-07 | 4.5922 |
| 2011-08-06 | 4.6031 |
| 2011-08-05 | 4.598 |
| 2011-08-04 | 4.6385 |
| 2011-08-03 | 4.5802 |
| 2011-08-02 | 4.689 |
| 2011-08-01 | 4.7175 |
| 2011-07-31 | 4.6699 |
| 2011-07-30 | 4.6699 |
| 2011-07-29 | 4.6357 |
| 2011-07-28 | 4.6828 |
| 2011-07-27 | 4.7212 |
| 2011-07-26 | 4.6398 |
| 2011-07-25 | 4.6503 |
| 2011-07-24 | 4.6466 |
| 2011-07-23 | 4.6466 |
| 2011-07-22 | 4.6562 |
| 2011-07-21 | 4.5842 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 4.6221 |
| 2011-07-18 | 4.6566 |
| 2011-07-17 | 4.6303 |
| 2011-07-16 | 4.6297 |
| 2011-07-15 | 4.6357 |
| 2011-07-14 | 4.62 |
| 2011-07-13 | 4.5428 |
| 2011-07-12 | 4.6279 |
| 2011-07-11 | 4.6815 |
| 2011-07-10 | 4.6427 |
| 2011-07-09 | 4.6427 |
| 2011-07-08 | 4.6717 |
| 2011-07-07 | 4.635 |
| 2011-07-06 | 4.6744 |
| 2011-07-05 | 4.655 |
| 2011-07-04 | 4.6381 |
| 2011-07-03 | 4.6325 |
| 2011-07-02 | 4.6325 |
| 2011-07-01 | 4.6041 |
| 2011-06-30 | 4.6249 |
| 2011-06-29 | 4.5551 |
| 2011-06-28 | 4.5576 |
| 2011-06-27 | 4.5225 |
| 2011-06-26 | 4.5778 |
| 2011-06-25 | 4.5778 |
| 2011-06-24 | 4.6044 |
| 2011-06-23 | 4.6071 |
| 2011-06-22 | 4.6086 |
| 2011-06-21 | 4.5793 |
| 2011-06-20 | 4.5738 |
| 2011-06-19 | 4.604 |
| 2011-06-18 | 4.604 |
| 2011-06-17 | 4.5646 |
| 2011-06-16 | 4.5784 |
| 2011-06-15 | 4.6823 |
| 2011-06-14 | 4.6037 |
| 2011-06-13 | 4.5798 |
| 2011-06-12 | 4.5884 |
| 2011-06-11 | 4.5884 |
| 2011-06-10 | 4.6621 |
| 2011-06-09 | 4.6385 |
| 2011-06-08 | 4.635 |
| 2011-06-07 | 4.5856 |
| 2011-06-06 | 4.6222 |
| 2011-06-05 | 4.6257 |
| 2011-06-04 | 4.6257 |
| 2011-06-03 | 4.5532 |
| 2011-06-02 | 4.557 |
| 2011-06-01 | 4.6161 |
| 2011-05-31 | 4.5709 |
| 2011-05-30 | 4.5514 |
| 2011-05-29 | 4.5701 |
| 2011-05-28 | 4.5701 |
| 2011-05-27 | 4.5127 |
| 2011-05-26 | 4.5529 |
| 2011-05-25 | 4.5322 |
| 2011-05-24 | 4.5358 |
| 2011-05-23 | 4.5746 |
| 2011-05-22 | 4.5677 |
| 2011-05-21 | 4.5677 |
| 2011-05-20 | 4.6365 |
| 2011-05-19 | 4.565 |
| 2011-05-18 | 4.5689 |
| 2011-05-17 | 4.5279 |
| 2011-05-16 | 4.5504 |
| 2011-05-15 | 4.5571 |
| 2011-05-14 | 4.5578 |
| 2011-05-13 | 4.6203 |
| 2011-05-12 | 4.57 |
| 2011-05-11 | 4.6857 |
| 2011-05-10 | 4.5856 |
| 2011-05-09 | 4.6178 |
| 2011-05-08 | 4.5749 |
| 2011-05-07 | 4.5749 |
| 2011-05-06 | 4.6872 |
| 2011-05-05 | 4.7012 |
| 2011-05-04 | 4.6378 |
| 2011-05-03 | 4.6273 |
| 2011-05-02 | 4.6521 |
| 2011-05-01 | 4.6482 |
| 2011-04-30 | 4.6482 |
| 2011-04-29 | 4.6588 |
| 2011-04-28 | 4.6515 |
| 2011-04-27 | 4.6139 |
| 2011-04-26 | 4.5749 |
| 2011-04-25 | 4.6247 |
| 2011-04-24 | 4.6316 |
| 2011-04-23 | 4.6316 |
| 2011-04-22 | 4.6651 |
| 2011-04-21 | 4.6468 |
| 2011-04-20 | 4.6179 |
| 2011-04-19 | 4.5961 |
| 2011-04-18 | 4.6836 |
| 2011-04-17 | 4.6483 |
| 2011-04-16 | 4.6483 |
| 2011-04-15 | 4.6668 |
| 2011-04-14 | 4.6049 |
| 2011-04-13 | 4.6402 |
| 2011-04-12 | 4.6443 |
| 2011-04-11 | 4.6493 |
| 2011-04-10 | 4.6785 |
| 2011-04-09 | 4.6787 |
| 2011-04-08 | 4.633 |
| 2011-04-07 | 4.6689 |
| 2011-04-06 | 4.6512 |
| 2011-04-05 | 4.6474 |
| 2011-04-04 | 4.6531 |
| 2011-04-03 | 4.65 |
| 2011-04-02 | 4.65 |
| 2011-04-01 | 4.6219 |
| 2011-03-31 | 4.6182 |
| 2011-03-30 | 4.5859 |
| 2011-03-29 | 4.5806 |
| 2011-03-28 | 4.5905 |
| 2011-03-27 | 4.6046 |
| 2011-03-26 | 4.6047 |
| 2011-03-25 | 4.6212 |
| 2011-03-24 | 4.5781 |
| 2011-03-23 | 4.6042 |
| 2011-03-22 | 4.5812 |
| 2011-03-21 | 4.5497 |
| 2011-03-20 | 4.553 |
| 2011-03-19 | 4.553 |
| 2011-03-18 | 4.5013 |
| 2011-03-17 | 4.5395 |
| 2011-03-16 | 4.5955 |
| 2011-03-15 | 4.5573 |
| 2011-03-14 | 4.5552 |
| 2011-03-13 | 4.5633 |
| 2011-03-12 | 4.5633 |
| 2011-03-11 | 4.5486 |
| 2011-03-10 | 4.5841 |
| 2011-03-09 | 4.5695 |
| 2011-03-08 | 4.6015 |
| 2011-03-07 | 4.5783 |
| 2011-03-06 | 4.5618 |
| 2011-03-05 | 4.5618 |
| 2011-03-04 | 4.5718 |
| 2011-03-03 | 4.5413 |
| 2011-03-02 | 4.56 |
| 2011-03-01 | 4.6006 |
| 2011-02-28 | 4.527 |
| 2011-02-27 | 4.5436 |
| 2011-02-26 | 4.5439 |
| 2011-02-25 | 4.5733 |
| 2011-02-24 | 4.521 |
| 2011-02-23 | 4.5535 |
| 2011-02-22 | 4.5023 |
| 2011-02-21 | 4.5557 |
| 2011-02-20 | 4.5412 |
| 2011-02-19 | 4.541 |
| 2011-02-18 | 4.5188 |
| 2011-02-17 | 4.5249 |
| 2011-02-16 | 4.4997 |
| 2011-02-15 | 4.5455 |
| 2011-02-14 | 4.5475 |
| 2011-02-13 | 4.5121 |
| 2011-02-12 | 4.5121 |
| 2011-02-11 | 4.5132 |
| 2011-02-10 | 4.5195 |
| 2011-02-09 | 4.4863 |
| 2011-02-08 | 4.5493 |
| 2011-02-07 | 4.5464 |
| 2011-02-06 | 4.5078 |
| 2011-02-05 | 4.5133 |
| 2011-02-04 | 4.5398 |
| 2011-02-03 | 4.5739 |
| 2011-02-02 | 4.5304 |
| 2011-02-01 | 4.498 |
| 2011-01-31 | 4.4556 |
| 2011-01-30 | 4.461 |
| 2011-01-29 | 4.4608 |
| 2011-01-28 | 4.5281 |
| 2011-01-27 | 4.5227 |
| 2011-01-26 | 4.5196 |
| 2011-01-25 | 4.4864 |
| 2011-01-24 | 4.5032 |
| 2011-01-23 | 4.5257 |
| 2011-01-22 | 4.5227 |
| 2011-01-21 | 4.4743 |
| 2011-01-20 | 4.51 |
| 2011-01-19 | 4.5154 |
| 2011-01-18 | 4.493 |
| 2011-01-17 | 4.5394 |
| 2011-01-16 | 4.5273 |
| 2011-01-15 | 4.5273 |
| 2011-01-14 | 4.5113 |
| 2011-01-13 | 4.467 |
| 2011-01-12 | 4.5025 |
| 2011-01-11 | 4.5337 |
| 2011-01-10 | 4.5061 |
| 2011-01-09 | 4.5232 |
| 2011-01-08 | 4.5139 |
| 2011-01-07 | 4.5595 |
| 2011-01-06 | 4.5814 |
| 2011-01-05 | 4.5595 |
| 2011-01-04 | 4.587 |
| 2011-01-03 | 4.5821 |
| 2011-01-02 | 4.5761 |
| 2011-01-01 | 4.5762 |
| 2010-12-31 | 4.5734 |
| 2010-12-30 | 4.5527 |
| 2010-12-29 | 4.5139 |
| 2010-12-28 | 4.5973 |
| 2010-12-27 | 4.492 |
| 2010-12-26 | 4.5321 |
| 2010-12-25 | 4.5319 |
| 2010-12-24 | 4.5433 |
| 2010-12-23 | 4.5256 |
| 2010-12-22 | 4.5409 |
| 2010-12-21 | 4.5461 |
| 2010-12-20 | 4.5084 |
| 2010-12-19 | 4.5066 |
| 2010-12-18 | 4.5066 |
| 2010-12-17 | 4.5544 |
| 2010-12-16 | 4.5045 |
| 2010-12-15 | 4.5313 |
| 2010-12-14 | 4.5431 |
| 2010-12-13 | 4.4639 |
| 2010-12-12 | 4.5309 |
| 2010-12-11 | 4.531 |
| 2010-12-10 | 4.5508 |
| 2010-12-09 | 4.5432 |
| 2010-12-08 | 4.5149 |
| 2010-12-07 | 4.5845 |
| 2010-12-06 | 4.5697 |
| 2010-12-05 | 4.5013 |
| 2010-12-04 | 4.5077 |
| 2010-12-03 | 4.4614 |
| 2010-12-02 | 4.4864 |
| 2010-12-01 | 4.4604 |
| 2010-11-30 | 4.5182 |
| 2010-11-29 | 4.501 |
| 2010-11-28 | 4.4383 |
| 2010-11-27 | 4.4383 |
| 2010-11-26 | 4.4829 |
| 2010-11-25 | 4.4653 |
| 2010-11-24 | 4.5388 |
| 2010-11-23 | 4.526 |
| 2010-11-22 | 4.5514 |
| 2010-11-21 | 4.5205 |
| 2010-11-20 | 4.5205 |
| 2010-11-19 | 4.5176 |
| 2010-11-18 | 4.5208 |
| 2010-11-17 | 4.5389 |
| 2010-11-16 | 4.5501 |
| 2010-11-15 | 4.5801 |
| 2010-11-14 | 4.5771 |
| 2010-11-13 | 4.5989 |
| 2010-11-12 | 4.5827 |
| 2010-11-11 | 4.6625 |
| 2010-11-10 | 4.6265 |
| 2010-11-09 | 4.6854 |
| 2010-11-08 | 4.6741 |
| 2010-11-07 | 4.6759 |
| 2010-11-06 | 4.6759 |
| 2010-11-05 | 4.7594 |
| 2010-11-04 | 4.6391 |
| 2010-11-03 | 4.5854 |
| 2010-11-02 | 4.5846 |
| 2010-11-01 | 4.67 |
| 2010-10-31 | 4.6428 |
| 2010-10-30 | 4.6428 |
| 2010-10-29 | 4.6244 |
| 2010-10-28 | 4.5947 |
| 2010-10-27 | 4.6361 |
| 2010-10-26 | 4.6442 |
| 2010-10-25 | 4.6476 |
| 2010-10-24 | 4.6072 |
| 2010-10-23 | 4.6072 |
| 2010-10-22 | 4.6197 |
| 2010-10-21 | 4.6658 |
| 2010-10-20 | 4.5604 |
| 2010-10-19 | 4.7078 |
| 2010-10-18 | 4.5977 |
| 2010-10-17 | 4.6465 |
| 2010-10-16 | 4.6219 |
| 2010-10-15 | 4.6893 |
| 2010-10-14 | 4.684 |
| 2010-10-13 | 4.6389 |
| 2010-10-12 | 4.6132 |
| 2010-10-11 | 4.66 |
| 2010-10-10 | 4.6434 |
| 2010-10-09 | 4.6434 |
| 2010-10-08 | 4.6603 |
| 2010-10-07 | 4.6493 |
| 2010-10-06 | 4.6151 |
| 2010-10-05 | 4.5711 |
| 2010-10-04 | 4.6467 |
| 2010-10-03 | 4.6138 |
| 2010-10-02 | 4.6138 |
| 2010-10-01 | 4.5942 |
| 2010-09-30 | 4.6099 |
| 2010-09-29 | 4.4991 |
| 2010-09-28 | 4.4872 |
| 2010-09-27 | 4.5358 |
| 2010-09-26 | 4.5159 |
| 2010-09-25 | 4.5159 |
| 2010-09-24 | 4.4927 |
| 2010-09-23 | 4.537 |
| 2010-09-22 | 4.4443 |
| 2010-09-21 | 4.4425 |
| 2010-09-20 | 4.5168 |
| 2010-09-19 | 4.4988 |
| 2010-09-18 | 4.4988 |
| 2010-09-17 | 4.5073 |
| 2010-09-16 | 4.4406 |
| 2010-09-15 | 4.3992 |
| 2010-09-14 | 4.3618 |
| 2010-09-13 | 4.3941 |
| 2010-09-12 | 4.4406 |
| 2010-09-11 | 4.441 |
| 2010-09-10 | 4.4173 |
| 2010-09-09 | 4.448 |
| 2010-09-08 | 4.4208 |
| 2010-09-07 | 5.3791 |
| 2010-09-06 | 4.418 |
| 2010-09-05 | 4.405 |
| 2010-09-04 | 4.405 |
| 2010-09-03 | 4.3994 |
| 2010-09-02 | 4.3943 |
| 2010-09-01 | 4.3684 |
| 2010-08-31 | 4.3165 |
| 2010-08-30 | 4.4054 |
| 2010-08-29 | 4.3921 |
| 2010-08-28 | 4.3921 |
| 2010-08-27 | 4.3928 |
| 2010-08-26 | 4.3976 |
| 2010-08-25 | 4.404 |
| 2010-08-24 | 4.4117 |
| 2010-08-23 | 4.44 |
| 2010-08-22 | 4.4097 |
| 2010-08-21 | 4.4097 |
| 2010-08-20 | 4.4134 |
| 2010-08-19 | 4.3781 |
| 2010-08-18 | 4.3828 |
| 2010-08-17 | 4.3315 |
| 2010-08-16 | 4.3464 |
| 2010-08-15 | 4.3559 |
| 2010-08-14 | 4.3559 |
| 2010-08-13 | 4.3833 |
| 2010-08-12 | 4.3916 |
| 2010-08-11 | 4.4748 |
| 2010-08-10 | 4.3666 |
| 2010-08-09 | 4.4604 |
| 2010-08-08 | 4.4624 |
| 2010-08-07 | 4.4624 |
| 2010-08-06 | 4.4439 |
| 2010-08-05 | 4.4115 |
| 2010-08-04 | 4.4995 |
| 2010-08-03 | 4.4512 |
| 2010-08-02 | 4.4237 |
| 2010-08-01 | 4.4315 |
| 2010-07-31 | 4.4315 |
| 2010-07-30 | 4.4264 |
| 2010-07-29 | 4.3804 |
| 2010-07-28 | 4.4114 |
| 2010-07-27 | 4.4293 |
| 2010-07-26 | 4.3428 |
| 2010-07-25 | 4.3794 |
| 2010-07-24 | 4.3794 |
| 2010-07-23 | 4.3774 |
| 2010-07-22 | 4.3447 |
| 2010-07-21 | 4.3674 |
| 2010-07-20 | 4.3153 |
| 2010-07-19 | 4.3713 |
| 2010-07-18 | 4.3208 |
| 2010-07-17 | 4.3208 |
| 2010-07-16 | 4.3589 |
| 2010-07-15 | 4.313 |
| 2010-07-14 | 4.3938 |
| 2010-07-13 | 4.3051 |
| 2010-07-12 | 4.3521 |
| 2010-07-11 | 4.3326 |
| 2010-07-10 | 4.3326 |
| 2010-07-09 | 4.3383 |
| 2010-07-08 | 4.3046 |
| 2010-07-07 | 4.3109 |
| 2010-07-06 | 4.3212 |
| 2010-07-05 | 4.3914 |
| 2010-07-04 | 4.3535 |
| 2010-07-03 | 4.4289 |
| 2010-07-02 | 4.3169 |
| 2010-07-01 | 4.331 |
| 2010-06-30 | 4.446 |
| 2010-06-29 | 4.4221 |
| 2010-06-28 | 4.4118 |
| 2010-06-27 | 4.3852 |
| 2010-06-26 | 4.3852 |
| 2010-06-25 | 4.3769 |
| 2010-06-24 | 4.3952 |
| 2010-06-23 | 4.4293 |
| 2010-06-22 | 4.4538 |
| 2010-06-21 | 4.4713 |
| 2010-06-20 | 4.4219 |
| 2010-06-19 | 4.4219 |
| 2010-06-18 | 4.4691 |
| 2010-06-17 | 4.4046 |
| 2010-06-16 | 4.4211 |
| 2010-06-15 | 4.4172 |
| 2010-06-14 | 4.4345 |
| 2010-06-13 | 4.3522 |
| 2010-06-12 | 4.3522 |
| 2010-06-11 | 4.3614 |
| 2010-06-10 | 4.3868 |
| 2010-06-09 | 4.3611 |
| 2010-06-08 | 4.3874 |
| 2010-06-07 | 4.3719 |
| 2010-06-06 | 4.3342 |
| 2010-06-05 | 4.3342 |
| 2010-06-04 | 4.3485 |
| 2010-06-03 | 4.4484 |
| 2010-06-02 | 4.3853 |
| 2010-06-01 | 4.3711 |
| 2010-05-31 | 4.3889 |
| 2010-05-30 | 4.43 |
| 2010-05-29 | 4.43 |
| 2010-05-28 | 4.4857 |
| 2010-05-27 | 4.396 |
| 2010-05-26 | 4.4126 |
| 2010-05-25 | 4.2878 |
| 2010-05-24 | 4.3959 |
| 2010-05-23 | 4.3338 |
| 2010-05-22 | 4.3338 |
| 2010-05-21 | 4.3071 |
| 2010-05-20 | 4.2791 |
| 2010-05-19 | 4.3927 |
| 2010-05-18 | 4.5934 |
| 2010-05-17 | 4.5004 |
| 2010-05-16 | 4.5424 |
| 2010-05-15 | 4.5424 |
| 2010-05-14 | 4.5863 |
| 2010-05-13 | 4.5883 |
| 2010-05-12 | 4.5949 |
| 2010-05-11 | 4.5337 |
| 2010-05-10 | 4.7779 |
| 2010-05-09 | 4.5135 |
| 2010-05-08 | 4.5135 |
| 2010-05-07 | 4.513 |
| 2010-05-06 | 4.5506 |
| 2010-05-05 | 4.6834 |
| 2010-05-04 | 4.7073 |
| 2010-05-03 | 4.641 |
| 2010-05-02 | 4.6599 |
| 2010-05-01 | 4.6599 |
| 2010-04-30 | 4.6723 |
| 2010-04-29 | 4.6643 |
| 2010-04-28 | 4.6697 |
| 2010-04-27 | 4.6986 |
| 2010-04-26 | 4.6261 |
| 2010-04-25 | 4.6482 |
| 2010-04-24 | 4.6482 |
| 2010-04-23 | 4.6283 |
| 2010-04-22 | 4.6551 |
| 2010-04-21 | 4.6146 |
| 2010-04-20 | 4.6056 |
| 2010-04-19 | 4.5633 |
| 2010-04-18 | 4.59 |
| 2010-04-17 | 4.59 |
| 2010-04-16 | 4.6055 |
| 2010-04-15 | 4.5641 |
| 2010-04-14 | 4.6218 |
| 2010-04-13 | 4.5391 |
| 2010-04-12 | 4.5531 |
| 2010-04-11 | 4.6395 |
| 2010-04-10 | 4.6395 |
| 2010-04-09 | 4.6086 |
| 2010-04-08 | 4.6068 |
| 2010-04-07 | 4.6439 |
| 2010-04-06 | 4.5724 |
| 2010-04-05 | 4.5999 |
| 2010-04-04 | 4.5602 |
| 2010-04-03 | 4.5602 |
| 2010-04-02 | 4.5664 |
| 2010-04-01 | 4.5216 |
| 2010-03-31 | 4.5924 |
| 2010-03-30 | 4.5903 |
| 2010-03-29 | 4.5958 |
| 2010-03-28 | 4.5499 |
| 2010-03-27 | 4.5499 |
| 2010-03-26 | 4.5436 |
| 2010-03-25 | 4.5437 |
| 2010-03-24 | 4.5313 |
| 2010-03-23 | 4.4852 |
| 2010-03-22 | 4.5064 |
| 2010-03-21 | 4.5442 |
| 2010-03-20 | 4.5442 |
| 2010-03-19 | 4.5372 |
| 2010-03-18 | 4.5474 |
| 2010-03-17 | 4.5439 |
| 2010-03-16 | 4.5029 |
| 2010-03-15 | 4.5234 |
| 2010-03-14 | 4.4459 |
| 2010-03-13 | 4.4459 |
| 2010-03-12 | 4.4458 |
| 2010-03-11 | 4.4693 |
| 2010-03-10 | 4.4897 |
| 2010-03-09 | 4.4856 |
| 2010-03-08 | 4.4891 |
| 2010-03-07 | 4.49 |
| 2010-03-06 | 4.49 |
| 2010-03-05 | 4.4832 |
| 2010-03-04 | 4.472 |
| 2010-03-03 | 4.4164 |
| 2010-03-02 | 4.4562 |
| 2010-03-01 | 4.4523 |
| 2010-02-28 | 4.4688 |
| 2010-02-27 | 4.4688 |
| 2010-02-26 | 4.4522 |
| 2010-02-25 | 4.5561 |
| 2010-02-24 | 4.5645 |
| 2010-02-23 | 4.4764 |
| 2010-02-22 | 4.4812 |
| 2010-02-21 | 4.4409 |
| 2010-02-20 | 4.4409 |
| 2010-02-19 | 4.4261 |
| 2010-02-18 | 4.486 |
| 2010-02-17 | 4.4555 |
| 2010-02-16 | 4.4431 |
| 2010-02-15 | 4.452 |
| 2010-02-14 | 4.4426 |
| 2010-02-13 | 4.4426 |
| 2010-02-12 | 4.4136 |
| 2010-02-11 | 4.3837 |
| 2010-02-10 | 4.3986 |
| 2010-02-09 | 4.4161 |
| 2010-02-08 | 4.4098 |
| 2010-02-07 | 4.4135 |
| 2010-02-06 | 4.4135 |
| 2010-02-05 | 4.4145 |
| 2010-02-04 | 4.4775 |
| 2010-02-03 | 4.4981 |
| 2010-02-02 | 4.442 |
| 2010-02-01 | 4.4472 |
| 2010-01-31 | 4.4607 |
| 2010-01-30 | 4.4607 |
| 2010-01-29 | 4.4825 |
| 2010-01-28 | 4.4403 |
| 2010-01-27 | 4.3826 |
| 2010-01-26 | 4.4789 |
| 2010-01-25 | 4.4541 |
| 2010-01-24 | 4.431 |
| 2010-01-23 | 4.431 |
| 2010-01-22 | 4.4376 |
| 2010-01-21 | 4.387 |
| 2010-01-20 | 4.4983 |
| 2010-01-19 | 4.4945 |
| 2010-01-18 | 4.4422 |
| 2010-01-17 | 4.4553 |
| 2010-01-16 | 4.4553 |
| 2010-01-15 | 4.4408 |
| 2010-01-14 | 4.5098 |
| 2010-01-13 | 4.534 |
| 2010-01-12 | 4.5051 |
| 2010-01-11 | 4.4757 |
| 2010-01-10 | 4.5135 |
| 2010-01-09 | 4.5135 |
| 2010-01-08 | 4.4878 |
| 2010-01-07 | 4.4847 |
| 2010-01-06 | 4.4746 |
| 2010-01-05 | 4.4716 |
| 2010-01-04 | 4.4198 |
| 2010-01-03 | 4.4234 |
| 2010-01-02 | 4.4234 |
| 2010-01-01 | 4.4267 |
| 2009-12-31 | 4.4448 |
| 2009-12-30 | 4.4437 |
| 2009-12-29 | 4.4331 |
| 2009-12-28 | 4.4294 |
| 2009-12-27 | 4.3878 |
| 2009-12-26 | 4.3878 |
| 2009-12-25 | 4.4104 |
| 2009-12-24 | 4.3897 |
| 2009-12-23 | 4.412 |
| 2009-12-22 | 4.4209 |
| 2009-12-21 | 4.4176 |
| 2009-12-20 | 4.3878 |
| 2009-12-19 | 4.3878 |
| 2009-12-18 | 4.4056 |
| 2009-12-17 | 4.3716 |
| 2009-12-16 | 4.3661 |
| 2009-12-15 | 4.4165 |
| 2009-12-14 | 4.413 |
| 2009-12-13 | 4.3784 |
| 2009-12-12 | 4.3784 |
| 2009-12-11 | 4.4271 |
| 2009-12-10 | 4.4135 |
| 2009-12-09 | 4.4326 |
| 2009-12-08 | 4.4223 |
| 2009-12-07 | 4.4109 |
| 2009-12-06 | 4.4523 |
| 2009-12-05 | 4.4523 |
| 2009-12-04 | 4.524 |
| 2009-12-03 | 4.5003 |
| 2009-12-02 | 4.4102 |
| 2009-12-01 | 4.4525 |
| 2009-11-30 | 4.3938 |
| 2009-11-29 | 4.373 |
| 2009-11-28 | 4.373 |
| 2009-11-27 | 4.3625 |
| 2009-11-26 | 4.3759 |
| 2009-11-25 | 4.4647 |
| 2009-11-24 | 4.4175 |
| 2009-11-23 | 4.4174 |
| 2009-11-22 | 4.3484 |
| 2009-11-21 | 4.3484 |
| 2009-11-20 | 4.3493 |
| 2009-11-19 | 4.3852 |
| 2009-11-18 | 4.4575 |
| 2009-11-17 | 4.4505 |
| 2009-11-16 | 4.479 |
| 2009-11-15 | 4.4567 |
| 2009-11-14 | 4.4567 |
| 2009-11-13 | 4.4622 |
| 2009-11-12 | 4.4241 |
| 2009-11-11 | 4.4527 |
| 2009-11-10 | 4.4563 |
| 2009-11-09 | 4.399 |
| 2009-11-08 | 4.3913 |
| 2009-11-07 | 4.3913 |
| 2009-11-06 | 4.4054 |
| 2009-11-05 | 4.3948 |
| 2009-11-04 | 4.3123 |
| 2009-11-03 | 4.3306 |
| 2009-11-02 | 4.3759 |
| 2009-11-01 | 4.3889 |
| 2009-10-31 | 4.3889 |
| 2009-10-30 | 4.4088 |
| 2009-10-29 | 4.3981 |
| 2009-10-28 | 4.3414 |
| 2009-10-27 | 4.4382 |
| 2009-10-26 | 4.4525 |
| 2009-10-25 | 4.4324 |
| 2009-10-24 | 4.4324 |
| 2009-10-23 | 4.4372 |
| 2009-10-22 | 4.4217 |
| 2009-10-21 | 4.3546 |
| 2009-10-20 | 4.4724 |
| 2009-10-19 | 4.4256 |
| 2009-10-18 | 4.4784 |
| 2009-10-17 | 4.4784 |
| 2009-10-16 | 4.4844 |
| 2009-10-15 | 4.3847 |
| 2009-10-14 | 4.5039 |
| 2009-10-13 | 4.4981 |
| 2009-10-12 | 4.4936 |
| 2009-10-11 | 4.4996 |
| 2009-10-10 | 4.4996 |
| 2009-10-09 | 4.4893 |
| 2009-10-08 | 4.4508 |
| 2009-10-07 | 4.4399 |
| 2009-10-06 | 4.4516 |
| 2009-10-05 | 4.3798 |
| 2009-10-04 | 4.3293 |
| 2009-10-03 | 4.3293 |
| 2009-10-02 | 4.3257 |
| 2009-10-01 | 4.3546 |
| 2009-09-30 | 4.3335 |
| 2009-09-29 | 4.3143 |
| 2009-09-28 | 4.376 |
| 2009-09-27 | 4.2992 |
| 2009-09-26 | 4.2992 |
| 2009-09-25 | 4.3104 |
| 2009-09-24 | 4.3665 |
| 2009-09-23 | 4.3652 |
| 2009-09-22 | 4.3067 |
| 2009-09-21 | 4.3615 |
| 2009-09-20 | 4.3493 |
| 2009-09-19 | 4.3493 |
| 2009-09-18 | 4.3488 |
| 2009-09-17 | 4.3094 |
| 2009-09-16 | 4.3144 |
| 2009-09-15 | 4.1884 |
| 2009-09-14 | 4.2432 |
| 2009-09-13 | 4.3026 |
| 2009-09-12 | 4.3026 |
| 2009-09-11 | 4.3122 |
| 2009-09-10 | 4.2774 |
| 2009-09-09 | 4.2003 |
| 2009-09-08 | 4.2103 |
| 2009-09-07 | 4.2728 |
| 2009-09-06 | 4.264 |
| 2009-09-05 | 4.264 |
| 2009-09-04 | 4.2621 |
| 2009-09-03 | 4.1944 |
| 2009-09-02 | 4.2266 |
| 2009-09-01 | 4.2649 |
| 2009-08-31 | 4.2622 |
| 2009-08-30 | 4.2927 |
| 2009-08-29 | 4.2927 |
| 2009-08-28 | 4.3198 |
| 2009-08-27 | 4.251 |
| 2009-08-26 | 4.1791 |
| 2009-08-25 | 4.2913 |
| 2009-08-24 | 4.3059 |
| 2009-08-23 | 4.2818 |
| 2009-08-22 | 4.2818 |
| 2009-08-21 | 4.1304 |
| 2009-08-20 | 4.1508 |
| 2009-08-19 | 4.1405 |
| 2009-08-18 | 4.1623 |
| 2009-08-17 | 4.2672 |
| 2009-08-16 | 4.3088 |
| 2009-08-15 | 4.3088 |
| 2009-08-14 | 4.3345 |
| 2009-08-13 | 4.3045 |
| 2009-08-12 | 4.2085 |
| 2009-08-11 | 4.3495 |
| 2009-08-10 | 4.2074 |
| 2009-08-09 | 4.3159 |
| 2009-08-08 | 4.3159 |
| 2009-08-07 | 4.3746 |
| 2009-08-06 | 4.3808 |
| 2009-08-05 | 4.3906 |
| 2009-08-04 | 4.3793 |
| 2009-08-03 | 4.2672 |
| 2009-08-02 | 4.3483 |
| 2009-08-01 | 4.3483 |
| 2009-07-31 | 4.3172 |
| 2009-07-30 | 4.3227 |
| 2009-07-29 | 4.3455 |
| 2009-07-28 | 4.3439 |
| 2009-07-27 | 4.2761 |
| 2009-07-26 | 4.2198 |
| 2009-07-25 | 4.2198 |
| 2009-07-24 | 4.225 |
| 2009-07-23 | 4.3105 |
| 2009-07-22 | 4.2796 |
| 2009-07-21 | 4.2977 |
| 2009-07-20 | 4.3001 |
| 2009-07-19 | 4.2875 |
| 2009-07-18 | 4.2875 |
| 2009-07-17 | 4.2974 |
| 2009-07-16 | 4.2808 |
| 2009-07-15 | 4.1911 |
| 2009-07-14 | 4.2667 |
| 2009-07-13 | 4.255 |
| 2009-07-12 | 4.2557 |
| 2009-07-11 | 4.2557 |
| 2009-07-10 | 4.2633 |
| 2009-07-09 | 4.239 |
| 2009-07-08 | 4.2668 |
| 2009-07-07 | 4.2526 |
| 2009-07-06 | 4.2766 |
| 2009-07-05 | 4.2333 |
| 2009-07-04 | 4.2333 |
| 2009-07-03 | 4.2548 |
| 2009-07-02 | 4.3378 |
| 2009-07-01 | 4.2705 |
| 2009-06-30 | 4.2722 |
| 2009-06-29 | 4.217 |
| 2009-06-28 | 4.2485 |
| 2009-06-27 | 4.2485 |
| 2009-06-26 | 4.2786 |
| 2009-06-25 | 4.1626 |
| 2009-06-24 | 4.2631 |
| 2009-06-23 | 4.2242 |
| 2009-06-22 | 4.2167 |
| 2009-06-21 | 4.2519 |
| 2009-06-20 | 4.2519 |
| 2009-06-19 | 4.2643 |
| 2009-06-18 | 4.2213 |
| 2009-06-17 | 4.2541 |
| 2009-06-16 | 4.315 |