Roupie indienne<=>. Historique des cours. Mis à jour quotidiennement.
| date | INR/MGF |
|---|---|
| 2010-09-03 | 219.5826 |
| 2010-09-02 | 216.9335 |
| 2010-09-01 | 218.2043 |
| 2010-08-31 | 215.6101 |
| 2010-08-27 | 219.6953 |
| 2010-08-26 | 235.7068 |
| 2010-08-20 | 236.5502 |
| 2010-08-19 | 234.5284 |
| 2010-08-18 | 234.8089 |
| 2010-08-16 | 233.9364 |
| 2010-08-13 | 233.4914 |
| 2010-08-12 | 230.079 |
| 2010-08-11 | 233.5039 |
| 2010-08-10 | 231.3634 |
| 2010-08-09 | 232.5865 |
| 2010-08-06 | 231.96 |
| 2010-08-05 | 233.7109 |
| 2010-08-03 | 234.5293 |
| 2010-08-02 | 233.0841 |
| 2010-07-30 | 235.6296 |
| 2010-07-29 | 233.2517 |
| 2010-07-28 | 233.9791 |
| 2010-07-27 | 232.8256 |
| 2010-07-26 | 231.1941 |
| 2010-07-23 | 232.7705 |
| 2010-07-22 | 230.985 |
| 2010-07-21 | 231.9937 |
| 2010-07-20 | 229.2583 |
| 2010-07-19 | 231.1976 |
| 2010-07-16 | 234.6116 |
| 2010-07-15 | 231.9331 |
| 2010-07-14 | 234.7295 |
| 2010-07-12 | 238.4332 |
| 2010-07-07 | 236.1766 |
| 2010-07-06 | 238.7467 |
| 2010-07-05 | 240.7576 |
| 2010-07-04 | 238.9398 |
| 2010-06-30 | 243.7039 |
| 2010-06-28 | 241.8362 |
| 2010-06-25 | 239.4292 |
| 2010-06-24 | 238.2404 |
| 2010-06-19 | 236.9053 |
| 2010-06-18 | 237.6136 |
| 2010-06-15 | 234.5778 |
| 2010-06-14 | 235.7182 |
| 2010-06-11 | 232.3086 |
| 2010-06-10 | 232.4237 |
| 2010-06-08 | 230.0762 |
| 2010-06-07 | 230.6025 |
| 2010-06-04 | 227.6071 |
| 2010-06-03 | 229.5236 |
| 2010-06-02 | 229.2737 |
| 2010-06-01 | 228.5301 |
| 2010-05-31 | 227.8421 |
| 2010-05-28 | 227.6066 |
| 2010-05-26 | 226.4744 |
| 2010-05-25 | 220.8879 |
| 2010-05-24 | 224.3232 |
| 2010-05-21 | 221.1586 |
| 2010-05-20 | 222.1678 |
| 2010-05-19 | 224.251 |
| 2010-05-18 | 231.1796 |
| 2010-05-17 | 225.0727 |
| 2010-05-14 | 229.3859 |
| 2010-05-13 | 228.9732 |
| 2010-05-12 | 229.3123 |
| 2010-05-11 | 229.0019 |
| 2010-05-10 | 239.2453 |
| 2010-05-07 | 226.4878 |
| 2010-05-06 | 228.4404 |
| 2010-05-05 | 234.5573 |
| 2010-05-04 | 235.7126 |
| 2010-05-03 | 232.3912 |
| 2010-04-30 | 231.7052 |
| 2010-04-29 | 230.168 |
| 2010-04-28 | 229.7691 |
| 2010-04-27 | 231.4678 |
| 2010-04-26 | 227.2264 |
| 2010-04-23 | 228.2573 |
| 2010-04-22 | 229.3604 |
| 2010-04-21 | 228.6993 |
| 2010-04-20 | 237.9543 |
| 2010-04-19 | 226.0115 |
| 2010-04-16 | 237.975 |
| 2010-04-15 | 235.7579 |
| 2010-04-14 | 231.7975 |
| 2010-04-13 | 234.4954 |
| 2010-04-12 | 235.2306 |
| 2010-04-09 | 238.1202 |
| 2010-04-08 | 233.8045 |
| 2010-04-07 | 239.9048 |
| 2010-04-06 | 234.3329 |
| 2010-04-01 | 232.1453 |
| 2010-03-31 | 230.9742 |
| 2010-03-30 | 233.7015 |
| 2010-03-29 | 244.7726 |
| 2010-03-26 | 234.403 |
| 2010-03-25 | 235.5165 |
| 2010-03-24 | 234.8241 |
| 2010-03-23 | 233.6861 |
| 2010-03-22 | 232.4689 |
| 2010-03-19 | 234.5827 |
| 2010-03-18 | 235.1532 |
| 2010-03-17 | 233.8706 |
| 2010-03-16 | 232.588 |
| 2010-03-15 | 233.0953 |
| 2010-03-12 | 236.8041 |
| 2010-03-11 | 237.9872 |
| 2010-03-10 | 239.1243 |
| 2010-03-09 | 238.9264 |
| 2010-03-08 | 239.1057 |
| 2010-03-05 | 238.7677 |
| 2010-03-04 | 238.1689 |
| 2010-03-03 | 232.5754 |
| 2010-03-02 | 237.3279 |
| 2010-03-01 | 237.1201 |
| 2010-02-26 | 235.0451 |
| 2010-02-25 | 237.8791 |
| 2010-02-24 | 238.3157 |
| 2010-02-23 | 235.5402 |
| 2010-02-22 | 234.4251 |
| 2010-02-19 | 232.8931 |
| 2010-02-18 | 235.7583 |
| 2010-02-17 | 235.0383 |
| 2010-02-16 | 232.7344 |
| 2010-02-15 | 233.1995 |
| 2010-02-12 | 231.1677 |
| 2010-02-11 | 229.2184 |
| 2010-02-10 | 230.2183 |
| 2010-02-09 | 228.9202 |
| 2010-02-08 | 228.2575 |
| 2010-02-05 | 227.4713 |
| 2010-02-04 | 231.5569 |
| 2010-02-03 | 232.0718 |
| 2010-02-02 | 229.1811 |
| 2010-02-01 | 228.3747 |
| 2010-01-29 | 229.6221 |
| 2010-01-28 | 226.9309 |
| 2010-01-27 | 225.387 |
| 2010-01-26 | 229.1817 |
| 2010-01-25 | 226.2881 |
| 2010-01-22 | 224.3452 |
| 2010-01-21 | 221.5753 |
| 2010-01-20 | 225.3486 |
| 2010-01-19 | 221.6955 |
| 2010-01-18 | 219.1334 |
| 2010-01-15 | 218.8208 |
| 2010-01-14 | 221.1569 |
| 2010-01-13 | 221.0448 |
| 2010-01-12 | 218.9555 |
| 2010-01-11 | 218.8147 |
| 2010-01-08 | 216.8959 |
| 2010-01-07 | 216.3707 |
| 2010-01-06 | 215.8473 |
| 2010-01-05 | 215.191 |
| 2010-01-04 | 212.2124 |
| 2009-12-31 | 212.2739 |
| 2009-12-29 | 209.4131 |
| 2009-12-28 | 209.2353 |
| 2009-12-18 | 208.7714 |
| 2009-12-17 | 208.0684 |
| 2009-12-16 | 209.7518 |
| 2009-12-15 | 209.0525 |
| 2009-12-14 | 207.5623 |
| 2009-12-11 | 209.6736 |
| 2009-12-10 | 207.8967 |
| 2009-12-09 | 207.692 |
| 2009-12-08 | 208.5089 |
| 2009-12-07 | 206.9293 |
| 2009-12-04 | 211.9758 |
| 2009-12-03 | 210.6121 |
| 2009-12-02 | 208.3168 |
| 2009-12-01 | 208.8038 |
| 2009-11-30 | 208.2738 |
| 2009-11-27 | 206.7932 |
| 2009-11-26 | 207.5571 |
| 2009-11-25 | 210.2823 |
| 2009-11-24 | 209.4649 |
| 2009-11-23 | 209.3438 |
| 2009-11-20 | 207.9404 |
| 2009-11-19 | 208.3884 |
| 2009-11-18 | 212.5029 |
| 2009-11-17 | 212.0132 |
| 2009-11-16 | 212.9036 |
| 2009-11-13 | 212.1122 |
| 2009-11-12 | 212.5292 |
| 2009-11-11 | 212.2966 |
| 2009-11-10 | 210.7136 |
| 2009-11-09 | 210.2965 |
| 2009-11-06 | 209.0931 |
| 2009-11-05 | 208.5826 |
| 2009-11-04 | 207.4233 |
| 2009-11-03 | 208.6391 |
| 2009-11-02 | 213.5203 |
| 2009-10-30 | 213.537 |
| 2009-10-29 | 213.5683 |
| 2009-10-28 | 212.3341 |
| 2009-10-26 | 218.8869 |
| 2009-10-23 | 217.6039 |
| 2009-10-22 | 215.2493 |
| 2009-10-21 | 216.1835 |
| 2009-10-20 | 219.0164 |
| 2009-10-19 | 218.5589 |
| 2009-10-16 | 220.615 |
| 2009-10-15 | 218.48 |
| 2009-10-14 | 221.0557 |
| 2009-10-13 | 220.1428 |
| 2009-10-12 | 219.0439 |
| 2009-10-09 | 218.7318 |
| 2009-10-08 | 217.994 |
| 2009-10-07 | 216.7957 |
| 2009-10-06 | 215.8462 |
| 2009-10-05 | 212.4188 |
| 2009-10-02 | 212.2498 |
| 2009-10-01 | 210.7633 |
| 2009-09-29 | 204.3528 |
| 2009-09-28 | 208.9483 |
| 2009-09-25 | 204.2698 |
| 2009-09-24 | 207.07 |
| 2009-09-23 | 205.3997 |
| 2009-09-22 | 203.6546 |
| 2009-09-18 | 204.9005 |
| 2009-09-16 | 203.8276 |
| 2009-09-15 | 198.437 |
| 2009-09-14 | 200.3932 |
| 2009-09-11 | 202.1357 |
| 2009-09-10 | 200.1841 |
| 2009-09-09 | 197.7126 |
| 2009-09-08 | 198.6948 |
| 2009-09-07 | 199.5836 |
| 2009-09-04 | 199.0031 |
| 2009-09-03 | 196.9532 |
| 2009-09-02 | 197.7104 |
| 2009-09-01 | 198.6757 |
| 2009-08-31 | 199.5474 |
| 2009-08-28 | 201.2523 |
| 2009-08-27 | 197.9961 |
| 2009-08-26 | 197.6847 |
| 2009-08-25 | 200.1207 |
| 2009-08-24 | 200.5095 |
| 2009-08-22 | 200.4847 |
| 2009-08-18 | 196.6455 |
| 2009-08-17 | 200.0262 |
| 2009-08-14 | 201.9253 |
| 2009-08-13 | 200.172 |
| 2009-08-12 | 198.0672 |
| 2009-08-11 | 203.7518 |
| 2009-08-10 | 200.8515 |
| 2009-08-07 | 202.5084 |
| 2009-08-06 | 202.2016 |
| 2009-08-05 | 203.2986 |
| 2009-08-04 | 202.7658 |
| 2009-08-03 | 200.8048 |
| 2009-07-31 | 202.4365 |
| 2009-07-30 | 202.1212 |
| 2009-07-29 | 203.0327 |
| 2009-07-28 | 202.1792 |
| 2009-07-27 | 200.8584 |
| 2009-07-24 | 199.5462 |
| 2009-07-16 | 199.9142 |
| 2009-07-15 | 198.0488 |
| 2009-07-14 | 201.2153 |
| 2009-07-13 | 200.6386 |
| 2009-07-10 | 201.0066 |
| 2009-07-09 | 201.5709 |
| 2009-07-08 | 201.9196 |
| 2009-07-07 | 202.5919 |
| 2009-07-06 | 202.183 |
| 2009-07-03 | 204.3506 |
| 2009-07-02 | 204.3463 |
| 2009-07-01 | 202.5833 |
| 2009-06-30 | 204.964 |
| 2009-06-29 | 202.0035 |
| 2009-06-26 | 202.7612 |
| 2009-06-25 | 197.1283 |
| 2009-06-24 | 201.7348 |
| 2009-06-23 | 199.6057 |
| 2009-06-22 | 200.2497 |
| 2009-06-19 | 202.9486 |
| 2009-06-18 | 200.76 |
| 2009-06-16 | 206.5632 |