Historique Roupie indienne / Tugrik (INR/MNT)

Roupie indienne<=>Tugrik. Historique des cours. Mis à jour quotidiennement.

dateINR/MNT
2012-02-1826.9415
2012-02-1726.831
2012-02-1626.82
2012-02-1526.8928
2012-02-1427.0394
2012-02-1326.9672
2012-02-1226.8435
2012-02-1126.8435
2012-02-1027.5104
2012-02-0927.6195
2012-02-0827.5831
2012-02-0727.7579
2012-02-0627.9092
2012-02-0527.7269
2012-02-0427.7269
2012-02-0327.7307
2012-02-0227.6509
2012-02-0127.5219
2012-01-3127.4438
2012-01-3027.5782
2012-01-2927.442
2012-01-2827.442
2012-01-2727.4327
2012-01-2628.1936
2012-01-2528.2101
2012-01-2428.2397
2012-01-2328.1616
2012-01-2227.3495
2012-01-2127.3495
2012-01-2028.196
2012-01-1927.9509
2012-01-1827.9509
2012-01-1727.5805
2012-01-1627.5395
2012-01-1527.5618
2012-01-1427.5618
2012-01-1327.4795
2012-01-1227.3147
2012-01-1127.4151
2012-01-1026.9945
2012-01-0926.8892
2012-01-0826.8568
2012-01-0726.8568
2012-01-0626.7528
2012-01-0526.0015
2012-01-0425.8807
2012-01-0325.8386
2012-01-0225.9588
2012-01-0125.8589
2011-12-3125.8589
2011-12-3025.963
2011-12-2925.963
2011-12-2825.9768
2011-12-2726.1329
2011-12-2625.9164
2011-12-2526.0337
2011-12-2426.0337
2011-12-2326.0301
2011-12-2226.1554
2011-12-2125.9919
2011-12-2025.9526
2011-12-1926.0214
2011-12-1825.9897
2011-12-1725.9897
2011-12-1625.5849
2011-12-1525.6446
2011-12-1425.8807
2011-12-1325.5986
2011-12-1225.9885
2011-12-1125.8948
2011-12-1025.8948
2011-12-0926.1605
2011-12-0826.0141
2011-12-0726.0141
2011-12-0626.0595
2011-12-0526.1741
2011-12-0426.0468
2011-12-0326.0468
2011-12-0225.9872
2011-12-0125.6171
2011-11-3025.7695
2011-11-2925.3536
2011-11-2825.3093
2011-11-2725.3263
2011-11-2625.3263
2011-11-2525.3391
2011-11-2425.0647
2011-11-2324.9095
2011-11-2225.0168
2011-11-2125.2267
2011-11-2025.1705
2011-11-1925.1705
2011-11-1825.3556
2011-11-1725.4605
2011-11-1625.5132
2011-11-1525.714
2011-11-1425.7855
2011-11-1325.706
2011-11-1225.706
2011-11-1125.8474
2011-11-1025.8345
2011-11-0926.2091
2011-11-0826.4072
2011-11-0726.356
2011-11-0626.3348
2011-11-0526.3348
2011-11-0426.3695
2011-11-0326.2864
2011-11-0226.2516
2011-11-0126.5673
2011-10-3126.5919
2011-10-3026.4745
2011-10-2926.4745
2011-10-2826.4613
2011-10-2726.2519
2011-10-2626.2598
2011-10-2526.1197
2011-10-2425.6759
2011-10-2325.5141
2011-10-2225.5141
2011-10-2125.6526
2011-10-2025.9909
2011-10-1925.9127
2011-10-1826.1952
2011-10-1726.1194
2011-10-1626.0956
2011-10-1526.0956
2011-10-1426.0156
2011-10-1326.1523
2011-10-1225.9875
2011-10-1126.2672
2011-10-1026.1334
2011-10-0926.0991
2011-10-0826.0991
2011-10-0726.1228
2011-10-0625.6684
2011-10-0525.6451
2011-10-0425.5231
2011-10-0325.62
2011-10-0225.7708
2011-10-0125.7708
2011-09-3025.8965
2011-09-2925.705
2011-09-2825.7146
2011-09-2725.4511
2011-09-2625.4582
2011-09-2525.4582
2011-09-2425.4582
2011-09-2325.5378
2011-09-2226.0051
2011-09-2126.3219
2011-09-2026.3986
2011-09-1926.368
2011-09-1826.3853
2011-09-1726.3853
2011-09-1626.4616
2011-09-1526.3314
2011-09-1426.3412
2011-09-1326.3836
2011-09-1226.4076
2011-09-1126.8975
2011-09-1026.8975
2011-09-0926.832
2011-09-0826.9791
2011-09-0727.0335
2011-09-0627.1033
2011-09-0527.2604
2011-09-0427.1788
2011-09-0327.1788
2011-09-0227.2453
2011-09-0127.3098
2011-08-3127.0413
2011-08-3026.8311
2011-08-2926.8576
2011-08-2826.8729
2011-08-2726.8729
2011-08-2626.7981
2011-08-2526.8804
2011-08-2426.5279
2011-08-2326.6846
2011-08-2226.6735
2011-08-2126.6629
2011-08-2026.6629
2011-08-1926.6572
2011-08-1826.629
2011-08-1726.8726
2011-08-1626.8271
2011-08-1527.1148
2011-08-1427.0996
2011-08-1327.0996
2011-08-1227.0802
2011-08-1127.0521
2011-08-1027.121
2011-08-0927.1514
2011-08-0827.3767
2011-08-0727.9131
2011-08-0627.9131
2011-08-0527.245
2011-08-0428.0221
2011-08-0328.1949
2011-08-0228.2485
2011-08-0128.3656
2011-07-3128.3175
2011-07-3028.3175
2011-07-2928.3069
2011-07-2828.3908
2011-07-2728.3913
2011-07-2628.3062
2011-07-2528.1878
2011-07-2428.0417
2011-07-2328.0417
2011-07-2228.0821
2011-07-2128.0796
2011-07-2027.7288
2011-07-1927.7161
2011-07-1827.6393
2011-07-1727.886
2011-07-1627.886
2011-07-1527.8594
2011-07-1427.8858
2011-07-1327.8196
2011-07-1227.8148
2011-07-1127.8337
2011-07-1027.9601
2011-07-0927.9601
2011-07-0827.9502
2011-07-0727.9014
2011-07-0627.9748
2011-07-0528.033
2011-07-0428.01
2011-07-0328.3485
2011-07-0228.3485
2011-07-0127.9505
2011-06-3028.3031
2011-06-2928.0933
2011-06-2828.0039
2011-06-2727.9993
2011-06-2627.8508
2011-06-2527.8508
2011-06-2428.0127
2011-06-2327.9308
2011-06-2228.0882
2011-06-2128.1052
2011-06-2027.9804
2011-06-1928.01
2011-06-1828.01
2011-06-1728.0132
2011-06-1627.9285
2011-06-1528.0255
2011-06-1427.7791
2011-06-1327.6929
2011-06-1227.7662
2011-06-1127.7662
2011-06-1027.9237
2011-06-0927.9518
2011-06-0827.9907
2011-06-0727.977
2011-06-0627.9399
2011-06-0528.0499
2011-06-0428.0499
2011-06-0327.8045
2011-06-0227.5641
2011-06-0127.5475
2011-05-3127.432
2011-05-3027.3772
2011-05-2926.9723
2011-05-2826.9723
2011-05-2726.9883
2011-05-2626.9383
2011-05-2526.9263
2011-05-2426.9023
2011-05-2326.8707
2011-05-2226.9441
2011-05-2126.9441
2011-05-2027.0843
2011-05-1927.0176
2011-05-1826.9016
2011-05-1726.8657
2011-05-1626.9662
2011-05-1526.7146
2011-05-1426.7189
2011-05-1327.2468
2011-05-1226.8586
2011-05-1127.18
2011-05-1027.0864
2011-05-0927.9208
2011-05-0827.8672
2011-05-0727.8672
2011-05-0627.8816
2011-05-0528.0167
2011-05-0428.6117
2011-05-0328.4491
2011-05-0228.3606
2011-05-0128.381
2011-04-3028.381
2011-04-2928.4049
2011-04-2828.3412
2011-04-2727.9687
2011-04-2628.0237
2011-04-2527.9481
2011-04-2427.7487
2011-04-2327.7487
2011-04-2227.8895
2011-04-2127.7039
2011-04-2027.6827
2011-04-1927.3255
2011-04-1827.1646
2011-04-1727.0372
2011-04-1627.0372
2011-04-1527.0907
2011-04-1426.9522
2011-04-1326.9384
2011-04-1227.2073
2011-04-1127.1367
2011-04-1027.3957
2011-04-0927.3967
2011-04-0827.2788
2011-04-0727.2765
2011-04-0627.4396
2011-04-0527.0602
2011-04-0426.9079
2011-04-0326.847
2011-04-0226.847
2011-04-0126.8145
2011-03-3126.6884
2011-03-3026.6424
2011-03-2926.7132
2011-03-2826.7984
2011-03-2726.93
2011-03-2626.9305
2011-03-2526.9418
2011-03-2426.9721
2011-03-2327.0338
2011-03-2226.9182
2011-03-2127.0571
2011-03-2027.0454
2011-03-1927.0454
2011-03-1827.0841
2011-03-1726.9762
2011-03-1627.1491
2011-03-1527.1792
2011-03-1427.2249
2011-03-1327.419
2011-03-1227.419
2011-03-1127.4528
2011-03-1027.3808
2011-03-0927.5605
2011-03-0827.6896
2011-03-0727.669
2011-03-0627.7649
2011-03-0527.7649
2011-03-0427.7236
2011-03-0327.6824
2011-03-0227.8153
2011-03-0127.787
2011-02-2827.5693
2011-02-2727.5254
2011-02-2627.5268
2011-02-2527.514
2011-02-2427.4275
2011-02-2327.6874
2011-02-2227.6107
2011-02-2127.7302
2011-02-2027.641
2011-02-1927.6392
2011-02-1827.6185
2011-02-1727.5482
2011-02-1627.3881
2011-02-1527.6231
2011-02-1427.5418
2011-02-1327.4404
2011-02-1227.4404
2011-02-1127.481
2011-02-1027.3666
2011-02-0927.5362
2011-02-0827.684
2011-02-0727.4144
2011-02-0627.2431
2011-02-0527.3002
2011-02-0427.2612
2011-02-0327.2223
2011-02-0227.3325
2011-02-0127.3908
2011-01-3126.9633
2011-01-3026.9414
2011-01-2926.9408
2011-01-2827.0034
2011-01-2727.1832
2011-01-2627.147
2011-01-2527.12
2011-01-2427.1585
2011-01-2327.1937
2011-01-2227.1594
2011-01-2127.1877
2011-01-2027.1477
2011-01-1927.2163
2011-01-1827.2056
2011-01-1727.1751
2011-01-1627.2382
2011-01-1527.2382
2011-01-1427.2801
2011-01-1327.4379
2011-01-1227.6221
2011-01-1127.5189
2011-01-1028.0517
2011-01-0928.0279
2011-01-0827.7716
2011-01-0728.0551
2011-01-0628.0851
2011-01-0527.8838
2011-01-0428.0189
2011-01-0327.9736
2011-01-0227.5675
2011-01-0127.5685
2010-12-3127.5636
2010-12-3027.4174
2010-12-2927.3664
2010-12-2827.4014
2010-12-2727.2172
2010-12-2627.2703
2010-12-2527.2693
2010-12-2427.3689
2010-12-2327.291
2010-12-2227.4285
2010-12-2127.0121
2010-12-2026.9902
2010-12-1926.8696
2010-12-1826.8694
2010-12-1727.1707
2010-12-1626.8218
2010-12-1526.7565
2010-12-1426.9772
2010-12-1326.711
2010-12-1227.1902
2010-12-1127.1904
2010-12-1026.7326
2010-12-0927.1579
2010-12-0827.2154
2010-12-0727.3633
2010-12-0627.3655
2010-12-0527.2944
2010-12-0427.3328
2010-12-0327.2157
2010-12-0227.2787
2010-12-0127.2666
2010-11-3027.0102
2010-11-2927.1809
2010-11-2827.1892
2010-11-2727.189
2010-11-2627.2151
2010-11-2527.3812
2010-11-2427.2436
2010-11-2327.5001
2010-11-2227.6711
2010-11-2127.9318
2010-11-2027.9318
2010-11-1927.8106
2010-11-1828.0782
2010-11-1728.216
2010-11-1628.0382
2010-11-1528.2206
2010-11-1428.5373
2010-11-1328.6281
2010-11-1228.626
2010-11-1128.9116
2010-11-1028.8259
2010-11-0928.941
2010-11-0828.9696
2010-11-0729.0955
2010-11-0629.0955
2010-11-0529.2094
2010-11-0429.2046
2010-11-0328.8246
2010-11-0228.9071
2010-11-0128.7581
2010-10-3128.8859
2010-10-3028.8859
2010-10-2928.8874
2010-10-2828.8457
2010-10-2728.9866
2010-10-2628.9223
2010-10-2528.9456
2010-10-2428.9096
2010-10-2328.9096
2010-10-2228.8737
2010-10-2129.1353
2010-10-2029.0927
2010-10-1929.1425
2010-10-1829.304
2010-10-1729.3862
2010-10-1629.4735
2010-10-1529.5461
2010-10-1429.6227
2010-10-1329.4721
2010-10-1229.3604
2010-10-1129.5544
2010-10-1029.6036
2010-10-0929.6036
2010-10-0829.8303
2010-10-0729.5937
2010-10-0629.5631
2010-10-0529.5947
2010-10-0429.4616
2010-10-0329.6618
2010-10-0229.6618
2010-10-0129.5763
2010-09-3029.6808
2010-09-2929.5564
2010-09-2829.4098
2010-09-2729.4315
2010-09-2629.0156
2010-09-2529.0156
2010-09-2429.2281
2010-09-2329.026
2010-09-2228.9866
2010-09-2128.9426
2010-09-2029.0785
2010-09-1929.0894
2010-09-1829.0894
2010-09-1729.0659
2010-09-1628.8693
2010-09-1528.673
2010-09-1428.467
2010-09-1328.3969
2010-09-1228.4592
2010-09-1128.4617
2010-09-1028.4544
2010-09-0928.4252
2010-09-0828.3487
2010-09-0728.122
2010-09-0628.3225
2010-09-0528.2603
2010-09-0428.2603
2010-09-0328.3408
2010-09-0227.9443
2010-09-0128.0351
2010-08-3127.665
2010-08-3027.6416
2010-08-2927.6705
2010-08-2827.6705
2010-08-2727.7776
2010-08-2627.7263
2010-08-2527.6945
2010-08-2427.7627
2010-08-2328.0441
2010-08-2228.0728
2010-08-2128.0728
2010-08-2028.0842
2010-08-1928.1454
2010-08-1828.059
2010-08-1728.1364
2010-08-1628.2343
2010-08-1528.3357
2010-08-1428.3357
2010-08-1328.4706
2010-08-1228.4063
2010-08-1128.4413
2010-08-1028.8723
2010-08-0929.0962
2010-08-0829.0884
2010-08-0729.0884
2010-08-0629.1929
2010-08-0529.1318
2010-08-0429.2567
2010-08-0329.1921
2010-08-0229.2256
2010-08-0129.0853
2010-07-3129.0853
2010-07-3029.1009
2010-07-2929.0603
2010-07-2828.9134
2010-07-2729.0288
2010-07-2628.9621
2010-07-2529.0436
2010-07-2429.0436
2010-07-2329.0464
2010-07-2228.9365
2010-07-2128.8968
2010-07-2028.9003
2010-07-1928.9763
2010-07-1829.0321
2010-07-1729.0321
2010-07-1629.1117
2010-07-1529.1718
2010-07-1429.1929
2010-07-1329.1477
2010-07-1229.1756
2010-07-1128.9713
2010-07-1028.9713
2010-07-0929.2341
2010-07-0829.1291
2010-07-0728.9775
2010-07-0629.1663
2010-07-0529.1205
2010-07-0429.2097
2010-07-0329.5948
2010-07-0229.2463
2010-07-0129.4655
2010-06-3029.5926
2010-06-2929.3474
2010-06-2829.6023
2010-06-2729.4963
2010-06-2629.4963
2010-06-2529.6785
2010-06-2429.517
2010-06-2329.7478
2010-06-2229.9122
2010-06-2130.1609
2010-06-2029.8848
2010-06-1929.8848
2010-06-1829.9214
2010-06-1729.8093
2010-06-1629.7094
2010-06-1529.7207
2010-06-1429.6283
2010-06-1329.4314
2010-06-1229.4314
2010-06-1129.4477
2010-06-1029.5844
2010-06-0929.382
2010-06-0829.4901
2010-06-0729.3647
2010-06-0629.3718
2010-06-0529.3718
2010-06-0429.3304
2010-06-0329.5155
2010-06-0229.326
2010-06-0129.2241
2010-05-3129.8061
2010-05-3029.7916
2010-05-2929.7916
2010-05-2829.8419
2010-05-2729.4491
2010-05-2629.1926
2010-05-2529.0944
2010-05-2429.5268
2010-05-2329.653
2010-05-2229.653
2010-05-2129.6735
2010-05-2029.7623
2010-05-1929.9244
2010-05-1830.4672
2010-05-1730.2418
2010-05-1630.4585
2010-05-1530.4585
2010-05-1430.4901
2010-05-1330.5772
2010-05-1230.6265
2010-05-1130.5447
2010-05-1030.9879
2010-05-0930.2205
2010-05-0830.2205
2010-05-0730.2301
2010-05-0630.6291
2010-05-0530.8109
2010-05-0430.9865
2010-05-0330.826
2010-05-0231.2115
2010-05-0131.2115
2010-04-3030.8643
2010-04-2930.7076
2010-04-2830.632
2010-04-2731.3304
2010-04-2631.3672
2010-04-2531.1225
2010-04-2431.1225
2010-04-2331.3317
2010-04-2231.2519
2010-04-2131.3069
2010-04-2031.521
2010-04-1931.353
2010-04-1830.7445
2010-04-1730.7445
2010-04-1631.6758
2010-04-1531.3204
2010-04-1431.3804
2010-04-1331.0221
2010-04-1230.6382
2010-04-1131.0729
2010-04-1031.0729
2010-04-0931.2239
2010-04-0830.5581
2010-04-0730.6345
2010-04-0630.6779
2010-04-0530.6968
2010-04-0430.4337
2010-04-0330.4337
2010-04-0230.5309
2010-04-0130.4172
2010-03-3130.3188
2010-03-3030.0931
2010-03-2931.0408
2010-03-2830.7636
2010-03-2730.7636
2010-03-2630.8528
2010-03-2530.5791
2010-03-2430.6411
2010-03-2330.5982
2010-03-2231.0013
2010-03-2131.1168
2010-03-2031.1168
2010-03-1931.0306
2010-03-1831.1844
2010-03-1731.2287
2010-03-1631.1215
2010-03-1531.1046
2010-03-1431.4704
2010-03-1331.4704
2010-03-1231.2276
2010-03-1131.1787
2010-03-1031.2383
2010-03-0931.2339
2010-03-0831.2738
2010-03-0731.2091
2010-03-0631.2091
2010-03-0531.2383
2010-03-0431.058
2010-03-0331.5611
2010-03-0231.484
2010-03-0131.3562
2010-02-2830.9618
2010-02-2730.9618
2010-02-2630.9573
2010-02-2530.7807
2010-02-2430.8549
2010-02-2330.9768
2010-02-2231.0279
2010-02-2131.1381
2010-02-2031.1381
2010-02-1931.2385
2010-02-1831.5227
2010-02-1731.2521
2010-02-1631.3303
2010-02-1531.1207
2010-02-1431.0788
2010-02-1331.0788
2010-02-1231.0136
2010-02-1131.0533
2010-02-1031.1129
2010-02-0931.0545
2010-02-0831.0914
2010-02-0731.0894
2010-02-0631.0894
2010-02-0531.029
2010-02-0431.3837
2010-02-0331.6008
2010-02-0231.4824
2010-02-0131.4596
2010-01-3131.4599
2010-01-3031.4599
2010-01-2931.3736
2010-01-2831.2954
2010-01-2731.2452
2010-01-2631.4606
2010-01-2531.3135
2010-01-2431.189
2010-01-2331.189
2010-01-2231.2405
2010-01-2131.1508
2010-01-2031.4507
2010-01-1931.4847
2010-01-1831.9267
2010-01-1731.8412
2010-01-1631.8412
2010-01-1531.7614
2010-01-1431.9236
2010-01-1331.8914
2010-01-1232.2479
2010-01-1132.4676
2010-01-1032.2498
2010-01-0932.2498
2010-01-0832.3827
2010-01-0732.2135
2010-01-0631.7857
2010-01-0531.0425
2010-01-0430.9317
2010-01-0330.8796
2010-01-0230.8796
2010-01-0130.7293
2009-12-3130.8626
2009-12-3030.7808
2009-12-2930.713
2009-12-2830.8198
2009-12-2730.5492
2009-12-2630.5492
2009-12-2530.8631
2009-12-2430.5454
2009-12-2330.602
2009-12-2230.6022
2009-12-2130.6389
2009-12-2030.5492
2009-12-1930.5492
2009-12-1830.6567
2009-12-1730.4757
2009-12-1631.2915
2009-12-1531.3274
2009-12-1431.2779
2009-12-1331.3206
2009-12-1231.3206
2009-12-1131.3491
2009-12-1031.3259
2009-12-0931.311
2009-12-0831.2769
2009-12-0731.465
2009-12-0631.444
2009-12-0531.444
2009-12-0431.4985
2009-12-0331.6374
2009-12-0231.3277
2009-12-0131.2755
2009-11-3031.1783
2009-11-2930.7074
2009-11-2830.7074
2009-11-2730.7691
2009-11-2630.6305
2009-11-2531.1411
2009-11-2430.8244
2009-11-2330.8382
2009-11-2230.6549
2009-11-2130.6549
2009-11-2030.768
2009-11-1930.6578
2009-11-1831.0128
2009-11-1730.882
2009-11-1631.0517
2009-11-1530.7802
2009-11-1430.7802
2009-11-1330.9039
2009-11-1230.5666
2009-11-1130.6433
2009-11-1030.6538
2009-11-0930.5791
2009-11-0830.2773
2009-11-0730.2773
2009-11-0630.3404
2009-11-0530.2604
2009-11-0430.278
2009-11-0330.1476
2009-11-0230.3229
2009-11-0130.2718
2009-10-3130.2718
2009-10-3030.2704
2009-10-2930.5206
2009-10-2830.2567
2009-10-2730.4133
2009-10-2630.6001
2009-10-2530.7185
2009-10-2430.7185
2009-10-2330.6988
2009-10-2230.8016
2009-10-2130.9595
2009-10-2031.0396
2009-10-1931.2195
2009-10-1830.7083
2009-10-1730.7083
2009-10-1630.8805
2009-10-1531.0808
2009-10-1430.9711
2009-10-1331.2256
2009-10-1231.3052
2009-10-1131.1758
2009-10-1031.1758
2009-10-0931.1176
2009-10-0831.2252
2009-10-0730.8762
2009-10-0630.8216
2009-10-0530.3304
2009-10-0429.8655
2009-10-0329.8655
2009-10-0229.9695
2009-10-0129.8418
2009-09-3029.9362
2009-09-2929.6713
2009-09-2829.8003
2009-09-2729.5004
2009-09-2629.5004
2009-09-2529.6743
2009-09-2429.6844
2009-09-2329.618
2009-09-2229.5339
2009-09-2129.5825
2009-09-2029.4603
2009-09-1929.4603
2009-09-1829.534
2009-09-1729.4476
2009-09-1629.4451
2009-09-1529.164
2009-09-1429.0677
2009-09-1329.1583
2009-09-1229.1583
2009-09-1129.2149
2009-09-1029.2159
2009-09-0929.2242
2009-09-0829.312
2009-09-0729.1431
2009-09-0628.8613
2009-09-0528.8613
2009-09-0428.9612
2009-09-0328.9702
2009-09-0228.8787
2009-09-0128.6584
2009-08-3129.1055
2009-08-3029.5205
2009-08-2929.5205
2009-08-2829.4219
2009-08-2729.4912
2009-08-2629.4196
2009-08-2529.5168
2009-08-2429.6355
2009-08-2329.6891
2009-08-2229.6891
2009-08-2129.8346
2009-08-2029.8522
2009-08-1929.7059
2009-08-1829.7418
2009-08-1729.665
2009-08-1629.9917
2009-08-1529.9917
2009-08-1430.0299
2009-08-1330.1306
2009-08-1229.9169
2009-08-1130.2395
2009-08-1030.0351
2009-08-0930.2303
2009-08-0830.2303
2009-08-0730.3511
2009-08-0630.4282
2009-08-0530.6676
2009-08-0430.5938
2009-08-0330.6781
2009-08-0230.3751
2009-08-0130.3751
2009-07-3130.436
2009-07-3030.1759
2009-07-2930.0958
2009-07-2830.067
2009-07-2730.1481
2009-07-2630.0706
2009-07-2530.0706
2009-07-2430.1093
2009-07-2330.1347
2009-07-2229.8936
2009-07-2130.027
2009-07-2030.0652
2009-07-1929.743
2009-07-1829.743
2009-07-1729.7881
2009-07-1629.7554
2009-07-1529.7961
2009-07-1429.5268
2009-07-1329.4874
2009-07-1229.3928
2009-07-1129.3928
2009-07-1029.5707
2009-07-0929.5824
2009-07-0829.4901
2009-07-0729.3568
2009-07-0629.3777
2009-07-0529.7678
2009-07-0429.7678
2009-07-0330.199
2009-07-0230.3483
2009-07-0129.8093
2009-06-3029.8172
2009-06-2929.7331
2009-06-2829.4883
2009-06-2729.4883
2009-06-2629.6543
2009-06-2529.3859
2009-06-2429.4315
2009-06-2329.294
2009-06-2229.2023
2009-06-2129.3784
2009-06-2029.3784
2009-06-1929.5146
2009-06-1829.493
2009-06-1729.5915
2009-06-1629.6914
2009-06-1529.8015
2009-06-140.015
2009-06-130.015
2009-06-1229.8725
2009-06-1129.8391
2009-06-1030.224
2009-06-0929.8975
2009-06-0829.7766
2009-06-070.0151
2009-06-060.0151
2009-06-0530.0842
2009-06-0430.0019
2009-06-0330.1364
2009-06-0230.1382
2009-06-0130.3042
2009-05-310.03
2009-05-300.03
2009-05-2930.0814
2009-05-2829.8337
2009-05-2729.7891
2009-05-2629.9922
2009-05-2529.8875
2009-05-240.0152
2009-05-230.0152
2009-05-2230.1781
2009-05-2129.915
2009-05-2029.4707
2009-05-1929.6192
2009-05-1829.5513
2009-05-170.015
2009-05-160.015
2009-05-1528.982
2009-05-1428.3779
2009-05-1328.3592
2009-05-1228.6262
2009-05-1128.2436
2009-05-100.0149
2009-05-090.0149
2009-05-0828.208
2009-05-0728.6001
2009-05-0628.5044
2009-05-0528.5107
2009-05-0428.4122
2009-05-030.0152
2009-05-020.0152
2009-05-0128.232
2009-04-3028.2058
2009-04-2928.194
2009-04-2827.8122
2009-04-2728.4665
2009-04-260.0152
2009-04-250.0152
2009-04-2427.967
2009-04-2327.7718
2009-04-2227.5514
2009-04-2128.0661
2009-04-2028.117
2009-04-190.0154
2009-04-180.0154
2009-04-1728.6657
2009-04-1628.9982
2009-04-1528.9808
2009-04-1428.9746
2009-04-1328.5189
2009-04-120.0153
2009-04-110.0153
2009-04-1028.3679
2009-04-0928.2136
2009-04-0827.5401
2009-04-0727.6141
2009-04-0626.8288
2009-04-050.0149
2009-04-040.0149
2009-04-0326.8958
2009-04-0228.0861
2009-04-0128.4028
2009-03-3128.8237
2009-03-3028.285
2009-03-290.0298
2009-03-280.0298
2009-03-2730.1918
2009-03-2630.2634
2009-03-2530.2185
2009-03-2430.7552
2009-03-2330.7711
2009-03-220.0292
2009-03-210.0292
2009-03-2031.4337
2009-03-1932.6776
2009-03-1830.9161
2009-03-1730.8736
2009-03-1630.908
2009-03-150.0301
2009-03-140.0301
2009-03-1330.9881
2009-03-1230.7599
2009-03-1131.0138
2009-03-1030.6756
2009-03-0930.136
2009-03-0829.955
2009-03-0729.9462
2009-03-0629.9456
2009-03-0530.1812
2009-03-0430.1058
2009-03-0328.6862
2009-03-0228.8767
2009-03-0129.1859
2009-02-2829.2984
2009-02-2729.3591
2009-02-2629.7264
2009-02-2529.9833
2009-02-2430.1068
2009-02-2330.3484
2009-02-2230.1946
2009-02-2130.1946
2009-02-2030.2378
2009-02-1930.7071
2009-02-1830.7405
2009-02-1730.6887
2009-02-1631.0745
2009-02-1530.9377
2009-02-1430.9377
2009-02-1331.0157
2009-02-1230.6976
2009-02-1130.6927
2009-02-1030.6761
2009-02-0930.8972
2009-02-0830.788
2009-02-0730.788
2009-02-0630.7923
2009-02-0530.8958
2009-02-0429.4976
2009-02-0329.2294
2009-02-0229.1048
2009-02-0128.888
2009-01-3128.888
2009-01-3028.8111
2009-01-2928.5733
2009-01-2828.5782
2009-01-2728.5751
2009-01-2628.5304
2009-01-2528.3033
2009-01-2428.3033
2009-01-2328.2717
2009-01-2227.861
2009-01-2127.5052
2009-01-2027.5555
2009-01-1927.8056
2009-01-1827.8311
2009-01-1727.8311
2009-01-1627.8845
2009-01-1527.1922
2009-01-1427.1073
2009-01-1326.901
2009-01-1226.9754
2009-01-1127.431
2009-01-1027.431
2009-01-0927.3876
2009-01-0827.1312
2009-01-0726.3825
2009-01-0626.6477
2009-01-0526.475
2009-01-0426.4636
2009-01-0326.4636
2009-01-0226.3794
2009-01-0126.0519
2008-12-3126.1728
2008-12-3026.547
2008-12-2925.9712
2008-12-2825.8038
2008-12-2725.8038
2008-12-2625.8786
2008-12-2525.5983
2008-12-2425.4755
2008-12-2325.3028
2008-12-2225.8312
2008-12-2125.9968
2008-12-2025.9968
2008-12-1925.8709
2008-12-1826.1636
2008-12-1725.9117
2008-12-1625.7178
2008-12-1525.774
2008-12-1425.9226
2008-12-1325.9226
2008-12-1225.937
2008-12-1126.0856
2008-12-1025.8245
2008-12-0925.0365
2008-12-0824.7841
2008-12-0724.0204
2008-12-0624.0204
2008-12-0524.0321
2008-12-0423.8413
2008-12-0323.7542
2008-12-0223.6819
2008-12-0123.5871
2008-11-3023.4843
2008-11-2923.4843
2008-11-2823.5688
2008-11-2723.9278
2008-11-2623.7065
2008-11-2523.4871
2008-11-2423.2833
2008-11-2323.6372
2008-11-2223.6372
2008-11-2123.4701
2008-11-2023.2829
2008-11-1923.1061
2008-11-1823.3746
2008-11-1723.6166
2008-11-1623.6552
2008-11-1523.6552
2008-11-1423.6783
2008-11-1323.7753
2008-11-1223.6089
2008-11-1123.8836
2008-11-1024.2143
2008-11-0923.9715
2008-11-0823.9715
2008-11-0724.1489
2008-11-0624.0361
2008-11-0524.1406
2008-11-0424.1772
2008-11-0323.6148
2008-11-0223.1029
2008-11-0123.1029
2008-10-3123.1915
2008-10-3023.2387
2008-10-2923.1637
2008-10-2823.1987
2008-10-2722.8838
2008-10-2622.9952
2008-10-2522.9952
2008-10-2422.9743
2008-10-2323.0361
2008-10-2223.259
2008-10-2123.461
2008-10-2023.49
2008-10-1923.4972
2008-10-1823.4972
2008-10-1723.6974
2008-10-1623.7353
2008-10-1523.9577
2008-10-1424.0296
2008-10-1323.802
2008-10-1223.8183
2008-10-1123.8183
2008-10-1023.7036
2008-10-0924.029
2008-10-0823.9787
2008-10-0723.8039
2008-10-0623.9874
2008-10-0524.2362
2008-10-0424.2362
2008-10-0324.5179
2008-10-0224.499
2008-10-0124.7006
2008-09-3024.6435
2008-09-2924.6671
2008-09-2824.6615
2008-09-2724.6615
2008-09-2624.6656
2008-09-2524.9104
2008-09-2425.0642
2008-09-2325.1436
2008-09-2225.3672
2008-09-2125.0526
2008-09-2025.0526
2008-09-1925.0914
2008-09-1824.7382
2008-09-1725.0248
2008-09-1624.6507
2008-09-1525.2168
2008-09-1425.092
2008-09-1325.092
2008-09-1225.1761
2008-09-1125.3298
2008-09-1025.2873
2008-09-0925.5877
2008-09-0825.72
2008-09-0725.8162
2008-09-0625.8162
2008-09-0525.757
2008-09-0425.8268
2008-09-0326.2398
2008-09-0226.1021
2008-09-0126.0879
2008-08-3126.1602
2008-08-3026.1602
2008-08-2926.2693
2008-08-2826.3824
2008-08-2726.3867
2008-08-2626.3551
2008-08-2526.3654
2008-08-2426.5619
2008-08-2326.5619
2008-08-2226.6199
2008-08-2126.5768
2008-08-2026.3856
2008-08-1926.5646
2008-08-1826.54
2008-08-1726.9153
2008-08-1626.9153
2008-08-1526.9668
2008-08-1426.8381
2008-08-1327.1251
2008-08-1227.3045
2008-08-1127.458
2008-08-1027.3737
2008-08-0927.3737
2008-08-0827.5237
2008-08-0727.3089
2008-08-0627.5312
2008-08-0527.377
2008-08-0427.3089
2008-08-0327.3953
2008-08-0227.3953
2008-08-0127.4295
2008-07-3127.1608
2008-07-3027.3607
2008-07-2927.1748
2008-07-2827.1793
2008-07-2727.434
2008-07-2627.434
2008-07-2527.5736
2008-07-2427.4928
2008-07-2327.4831
2008-07-2227.1786
2008-07-2127.1378
2008-07-2027.0948
2008-07-1927.0948
2008-07-1827.093
2008-07-1727.0727
2008-07-1626.8664
2008-07-1526.912
2008-07-1426.967
2008-07-1327.044
2008-07-1227.044
2008-07-1127.0432
2008-07-1027.0049
2008-07-0926.8933
2008-07-0826.7072
2008-07-0726.7953
2008-07-0626.7996
2008-07-0526.7996
2008-07-0426.8701
2008-07-0326.8047
2008-07-0226.9045
2008-07-0126.8082
2008-06-3027.0119
2008-06-2926.9989
2008-06-2826.9989
2008-06-2727.0494
2008-06-2627.1997
2008-06-2527.168
2008-06-2427.0917
2008-06-2326.9762
2008-06-2226.9894
2008-06-2126.9894
2008-06-2027.0612
2008-06-1927.1535
2008-06-1827.2118
2008-06-1727.2188
2008-06-1627.0531
2008-06-1526.829
2008-06-1426.829
2008-06-1326.9495
2008-06-1227.0614
2008-06-1127.0742
2008-06-1027.1778
2008-06-0927.077
2008-06-0827.161
2008-06-0727.161
2008-06-0627.1885
2008-06-0527.1348
2008-06-0427.2149
2008-06-0327.3629
2008-06-0227.416
2008-06-0127.4306
2008-05-3127.4306
2008-05-3027.3895
2008-05-2927.3573
2008-05-2827.301
2008-05-2727.1155
2008-05-2627.2745
2008-05-2527.2172
2008-05-2427.2172
2008-05-2327.3437
2008-05-2227.1813
2008-05-2127.2257
2008-05-2027.416
2008-05-1927.6179
2008-05-1827.3505
2008-05-1727.3505
2008-05-1627.5978
2008-05-1527.4554
2008-05-1427.5197
2008-05-1327.6873
2008-05-1227.6884
2008-05-1127.9757
2008-05-1027.9757
2008-05-0928.1883
2008-05-0828.0913
2008-05-0728.2095
2008-05-0628.5228
2008-05-0528.7229
2008-05-0428.7053
2008-05-0328.7053
2008-05-0228.7586
2008-05-0128.8344
2008-04-3028.8014
2008-04-2928.9279
2008-04-2829.0929
2008-04-2729.1437
2008-04-2629.1437
2008-04-2529.139
2008-04-2429.1502
2008-04-2329.4204
2008-04-2229.3934
2008-04-2129.3559
2008-04-2029.3286
2008-04-1929.3286
2008-04-1829.366
2008-04-1729.3911
2008-04-1629.2329
2008-04-1529.2568
2008-04-1429.2475
2008-04-1329.1638
2008-04-1229.1638
2008-04-1129.3283
2008-04-1029.456
2008-04-0929.4482
2008-04-0829.2322
2008-04-0729.3528
2008-04-0629.3495
2008-04-0529.3495
2008-04-0429.3427
2008-04-0329.2729
2008-04-0229.2798
2008-04-0129.3169
2008-03-3129.1701
2008-03-3029.5152
2008-03-2929.5152
2008-03-2829.501
2008-03-2729.148
2008-03-2629.0897
2008-03-2529.1867
2008-03-2429.1581
2008-03-2329.0057
2008-03-2229.0057
2008-03-2129.3566
2008-03-2029.1674
2008-03-1929.0511
2008-03-1829.183
2008-03-1728.8174
2008-03-1629.2264
2008-03-1529.2264
2008-03-1429.0061
2008-03-1329.0204
2008-03-1229.2831
2008-03-1129.239
2008-03-1029.0812
2008-03-0929.0115
2008-03-0829.0115
2008-03-0729.059
2008-03-0629.2663
2008-03-0529.2151
2008-03-0429.1901
2008-03-0329.0911
2008-03-0229.3536
2008-03-0129.3536
2008-02-2929.28
2008-02-2829.4353
2008-02-2729.7444
2008-02-2629.5636
2008-02-2529.3773
2008-02-2429.2929
2008-02-2329.2929
2008-02-2229.3
2008-02-2129.4284
2008-02-2029.2236
2008-02-1929.4056
2008-02-1829.5157
2008-02-1729.5367
2008-02-1629.5367
2008-02-1529.5293
2008-02-1429.6185
2008-02-1329.708
2008-02-1229.618
2008-02-1129.566
2008-02-1029.6077
2008-02-0929.6077
2008-02-0829.5939
2008-02-0729.7105
2008-02-0629.6779
2008-02-0529.7498
2008-02-0429.8673
2008-02-0329.9444
2008-02-0229.9444
2008-02-0129.8726
2008-01-3129.8483
2008-01-3029.8584
2008-01-2929.8584
2008-01-2829.9159
2008-01-2729.8366
2008-01-2629.8366
2008-01-2529.8375
2008-01-2429.8671
2008-01-2329.6258
2008-01-2229.7185
2008-01-2129.7178
2008-01-2029.8338
2008-01-1929.8338
2008-01-1829.8571
2008-01-1729.7758
2008-01-1629.9014
2008-01-1530.0331
2008-01-1430.0901
2008-01-1329.8304
2008-01-1229.8304
2008-01-1129.9323
2008-01-1029.9099
2008-01-0929.9027
2008-01-0829.9293
2008-01-0729.8416
2008-01-0629.7144
2008-01-0529.7144
2008-01-0429.7477
2008-01-0329.8565
2008-01-0229.9479
2008-01-0129.7208
2007-12-3129.711
2007-12-3029.7239
2007-12-2929.7239
2007-12-2829.6995
2007-12-2729.7129
2007-12-2629.7307
2007-12-2529.8076
2007-12-2429.6696
2007-12-2329.7638
2007-12-2229.7638
2007-12-2129.8461
2007-12-2029.7988
2007-12-1929.6876
2007-12-1829.7515
2007-12-1729.6989
2007-12-1629.6308
2007-12-1529.6308
2007-12-1429.8162
2007-12-1329.7553
2007-12-1229.8803
2007-12-1129.882
2007-12-1029.8762
2007-12-0929.8856
2007-12-0829.8856
2007-12-0729.8685
2007-12-0629.8273
2007-12-0529.8689
2007-12-0430.0301
2007-12-0329.8069
2007-12-0229.7187
2007-12-0129.7187
2007-11-3029.7135
2007-11-2929.635
2007-11-2829.68
2007-11-2729.6199
2007-11-2629.6651
2007-11-2529.5992
2007-11-2429.5992
2007-11-2329.6074
2007-11-2229.7557
2007-11-2129.9052

forex