Roupie indienne<=>. Historique des cours. Mis à jour quotidiennement.
| date | INR/ROL |
|---|---|
| 2010-09-03 | 713.5487 |
| 2010-09-02 | 709.3256 |
| 2010-09-01 | 714.9527 |
| 2010-08-31 | 710.6011 |
| 2010-08-27 | 711.5773 |
| 2010-08-26 | 712.228 |
| 2010-08-20 | 714.7764 |
| 2010-08-19 | 706.5042 |
| 2010-08-18 | 707.2007 |
| 2010-08-16 | 707.9557 |
| 2010-08-13 | 708.7176 |
| 2010-08-12 | 703.0177 |
| 2010-08-11 | 705.943 |
| 2010-08-10 | 692.5828 |
| 2010-08-09 | 691.8563 |
| 2010-08-06 | 694.845 |
| 2010-08-05 | 699.2064 |
| 2010-08-03 | 692.7766 |
| 2010-08-02 | 698.9939 |
| 2010-07-30 | 702.5561 |
| 2010-07-29 | 698.1854 |
| 2010-07-28 | 698.5971 |
| 2010-07-27 | 703.8682 |
| 2010-07-26 | 698.4062 |
| 2010-07-23 | 701.4836 |
| 2010-07-22 | 703.1046 |
| 2010-07-21 | 707.8801 |
| 2010-07-20 | 695.7318 |
| 2010-07-19 | 700.8023 |
| 2010-07-16 | 705.533 |
| 2010-07-15 | 704.8573 |
| 2010-07-14 | 714.837 |
| 2010-07-12 | 718.5875 |
| 2010-07-07 | 711.7866 |
| 2010-07-06 | 717.6229 |
| 2010-07-05 | 727.1911 |
| 2010-07-04 | 738.7027 |
| 2010-06-30 | 769.3957 |
| 2010-06-28 | 760.3785 |
| 2010-06-25 | 752.4717 |
| 2010-06-24 | 735.3833 |
| 2010-06-19 | 745.0337 |
| 2010-06-18 | 743.7463 |
| 2010-06-15 | 740.6542 |
| 2010-06-14 | 743.3255 |
| 2010-06-11 | 744.2294 |
| 2010-06-10 | 743.3641 |
| 2010-06-08 | 755.7581 |
| 2010-06-07 | 750.3446 |
| 2010-06-04 | 735.201 |
| 2010-06-03 | 735.6002 |
| 2010-06-02 | 724.384 |
| 2010-06-01 | 727.4034 |
| 2010-05-31 | 733.9528 |
| 2010-05-28 | 734.2374 |
| 2010-05-26 | 725.5424 |
| 2010-05-25 | 713.0456 |
| 2010-05-24 | 718.8485 |
| 2010-05-21 | 706.4653 |
| 2010-05-20 | 716.1207 |
| 2010-05-19 | 734.3151 |
| 2010-05-18 | 755.817 |
| 2010-05-17 | 744.724 |
| 2010-05-14 | 736.2293 |
| 2010-05-13 | 739.6026 |
| 2010-05-12 | 736.2754 |
| 2010-05-11 | 733.3749 |
| 2010-05-10 | 734.497 |
| 2010-05-07 | 720.1752 |
| 2010-05-06 | 726.1047 |
| 2010-05-05 | 718.8309 |
| 2010-05-04 | 711.5616 |
| 2010-05-03 | 702.3276 |
| 2010-04-30 | 699.7046 |
| 2010-04-29 | 700.4065 |
| 2010-04-28 | 701.9478 |
| 2010-04-27 | 704.1864 |
| 2010-04-26 | 690.4102 |
| 2010-04-23 | 695.2271 |
| 2010-04-22 | 700.9422 |
| 2010-04-21 | 692.3339 |
| 2010-04-20 | 693.9621 |
| 2010-04-19 | 688.9692 |
| 2010-04-16 | 694.1151 |
| 2010-04-15 | 686.106 |
| 2010-04-14 | 684.5012 |
| 2010-04-13 | 681.5699 |
| 2010-04-12 | 682.7742 |
| 2010-04-09 | 693.4627 |
| 2010-04-08 | 690.6579 |
| 2010-04-07 | 687.4644 |
| 2010-04-06 | 687.9015 |
| 2010-04-01 | 673.1246 |
| 2010-03-31 | 676.8433 |
| 2010-03-30 | 676.469 |
| 2010-03-29 | 676.679 |
| 2010-03-26 | 670.9838 |
| 2010-03-25 | 671.6294 |
| 2010-03-24 | 670.7333 |
| 2010-03-23 | 664.1108 |
| 2010-03-22 | 661.5845 |
| 2010-03-19 | 662.2059 |
| 2010-03-18 | 657.8533 |
| 2010-03-17 | 652.5629 |
| 2010-03-16 | 654.4218 |
| 2010-03-15 | 655.7226 |
| 2010-03-12 | 653.3735 |
| 2010-03-11 | 658.7321 |
| 2010-03-10 | 662.8993 |
| 2010-03-09 | 660.7993 |
| 2010-03-08 | 661.9391 |
| 2010-03-05 | 660.834 |
| 2010-03-04 | 657.3772 |
| 2010-03-03 | 653.7909 |
| 2010-03-02 | 655.8692 |
| 2010-03-01 | 658.4665 |
| 2010-02-26 | 651.2663 |
| 2010-02-25 | 656.4067 |
| 2010-02-24 | 657.8678 |
| 2010-02-23 | 657.5737 |
| 2010-02-22 | 657.3657 |
| 2010-02-19 | 657.5339 |
| 2010-02-18 | 664.2289 |
| 2010-02-17 | 656.4087 |
| 2010-02-16 | 649.4316 |
| 2010-02-15 | 652.9961 |
| 2010-02-12 | 649.1443 |
| 2010-02-11 | 646.5056 |
| 2010-02-10 | 646.3365 |
| 2010-02-09 | 646.6784 |
| 2010-02-08 | 645.9784 |
| 2010-02-05 | 647.8891 |
| 2010-02-04 | 649.0457 |
| 2010-02-03 | 642.076 |
| 2010-02-02 | 634.7052 |
| 2010-02-01 | 635.5194 |
| 2010-01-29 | 639.6089 |
| 2010-01-28 | 638.4751 |
| 2010-01-27 | 631.6805 |
| 2010-01-26 | 639.4921 |
| 2010-01-25 | 632.8946 |
| 2010-01-22 | 634.7387 |
| 2010-01-21 | 636.3274 |
| 2010-01-20 | 637.9278 |
| 2010-01-19 | 626.1423 |
| 2010-01-18 | 622.8213 |
| 2010-01-15 | 623.8258 |
| 2010-01-14 | 624.1584 |
| 2010-01-13 | 622.1424 |
| 2010-01-12 | 625.4276 |
| 2010-01-11 | 627.4037 |
| 2010-01-08 | 634.5518 |
| 2010-01-07 | 637.6054 |
| 2010-01-06 | 631.8237 |
| 2010-01-05 | 631.9407 |
| 2010-01-04 | 631.2725 |
| 2009-12-31 | 636.9059 |
| 2009-12-29 | 630.2634 |
| 2009-12-28 | 628.8985 |
| 2009-12-18 | 628.5889 |
| 2009-12-17 | 626.1406 |
| 2009-12-16 | 626.4258 |
| 2009-12-15 | 628.5129 |
| 2009-12-14 | 622.4687 |
| 2009-12-11 | 627.2539 |
| 2009-12-10 | 617.6742 |
| 2009-12-09 | 618.8217 |
| 2009-12-08 | 618.4578 |
| 2009-12-07 | 612.3927 |
| 2009-12-04 | 618.9822 |
| 2009-12-03 | 607.8143 |
| 2009-12-02 | 609.9342 |
| 2009-12-01 | 609.5156 |
| 2009-11-30 | 612.2272 |
| 2009-11-27 | 614.5769 |
| 2009-11-26 | 610.7626 |
| 2009-11-25 | 611.3531 |
| 2009-11-24 | 613.4259 |
| 2009-11-23 | 614.7944 |
| 2009-11-20 | 619.0043 |
| 2009-11-19 | 613.6685 |
| 2009-11-18 | 619.2319 |
| 2009-11-17 | 624.5863 |
| 2009-11-16 | 623.7805 |
| 2009-11-13 | 624.4975 |
| 2009-11-12 | 613.831 |
| 2009-11-11 | 613.1592 |
| 2009-11-10 | 619.0534 |
| 2009-11-09 | 615.8478 |
| 2009-11-06 | 617.1633 |
| 2009-11-05 | 616.4035 |
| 2009-11-04 | 615.2868 |
| 2009-11-03 | 619.3249 |
| 2009-11-02 | 622.452 |
| 2009-10-30 | 622.7025 |
| 2009-10-29 | 620.3719 |
| 2009-10-28 | 619.2095 |
| 2009-10-26 | 617.5193 |
| 2009-10-23 | 613.8606 |
| 2009-10-22 | 612.5892 |
| 2009-10-21 | 615.6169 |
| 2009-10-20 | 620.8583 |
| 2009-10-19 | 625.3058 |
| 2009-10-16 | 621.8979 |
| 2009-10-15 | 625.8122 |
| 2009-10-14 | 624.2068 |
| 2009-10-13 | 622.9568 |
| 2009-10-12 | 626.9561 |
| 2009-10-09 | 624.6351 |
| 2009-10-08 | 626.1999 |
| 2009-10-07 | 621.0262 |
| 2009-10-06 | 618.1327 |
| 2009-10-05 | 613.3316 |
| 2009-10-02 | 615.9513 |
| 2009-10-01 | 610.0623 |
| 2009-09-29 | 597.3541 |
| 2009-09-28 | 600.4254 |
| 2009-09-25 | 596.23 |
| 2009-09-24 | 598.1067 |
| 2009-09-23 | 598.5658 |
| 2009-09-22 | 597.341 |
| 2009-09-18 | 603.9291 |
| 2009-09-16 | 601.8877 |
| 2009-09-15 | 600.4235 |
| 2009-09-14 | 600.3609 |
| 2009-09-11 | 606.0072 |
| 2009-09-10 | 602.8201 |
| 2009-09-09 | 602.5128 |
| 2009-09-08 | 604.9883 |
| 2009-09-07 | 608.9578 |
| 2009-09-04 | 609.2321 |
| 2009-09-03 | 609.9579 |
| 2009-09-02 | 605.8363 |
| 2009-09-01 | 605.919 |
| 2009-08-31 | 603.9098 |
| 2009-08-28 | 607.6837 |
| 2009-08-27 | 602.3605 |
| 2009-08-26 | 605.692 |
| 2009-08-25 | 606.2753 |
| 2009-08-24 | 608.6206 |
| 2009-08-22 | 601.7055 |
| 2009-08-18 | 611.8403 |
| 2009-08-17 | 613.3671 |
| 2009-08-14 | 615.4316 |
| 2009-08-13 | 608.076 |
| 2009-08-12 | 616.1514 |
| 2009-08-11 | 622.0153 |
| 2009-08-10 | 623.3618 |
| 2009-08-07 | 623.0319 |
| 2009-08-06 | 616.0796 |
| 2009-08-05 | 609.6511 |
| 2009-08-04 | 617.0398 |
| 2009-08-03 | 614.9854 |
| 2009-07-31 | 619.1893 |
| 2009-07-30 | 619.5828 |
| 2009-07-29 | 622.9149 |
| 2009-07-28 | 615.3785 |
| 2009-07-27 | 612.4838 |
| 2009-07-24 | 615.7498 |
| 2009-07-16 | 615.4801 |
| 2009-07-15 | 614.3829 |
| 2009-07-14 | 617.3463 |
| 2009-07-13 | 617.3257 |
| 2009-07-10 | 620.4562 |
| 2009-07-09 | 619.7634 |
| 2009-07-08 | 620.4252 |
| 2009-07-07 | 623.5124 |
| 2009-07-06 | 620.362 |
| 2009-07-03 | 628.2652 |
| 2009-07-02 | 628.9661 |
| 2009-07-01 | 619.507 |
| 2009-06-30 | 626.4121 |
| 2009-06-29 | 621.9245 |
| 2009-06-26 | 624.316 |
| 2009-06-25 | 622.5136 |
| 2009-06-24 | 624.7974 |
| 2009-06-23 | 618.7205 |
| 2009-06-22 | 629.3012 |
| 2009-06-19 | 630.428 |
| 2009-06-18 | 629.8221 |
| 2009-06-16 | 640.905 |