Roupie indienne<=>. Historique des cours. Mis à jour quotidiennement.
| date | INR/VEB |
|---|---|
| 2010-09-07 | 112.4597 |
| 2010-09-03 | 92.1382 |
| 2010-09-02 | 91.9175 |
| 2010-09-01 | 92.4628 |
| 2010-08-31 | 91.3421 |
| 2010-08-27 | 91.709 |
| 2010-08-26 | 91.9199 |
| 2010-08-20 | 92.2488 |
| 2010-08-19 | 92.6393 |
| 2010-08-18 | 92.6586 |
| 2010-08-16 | 92.1749 |
| 2010-08-13 | 92.55 |
| 2010-08-12 | 91.6437 |
| 2010-08-11 | 93.3012 |
| 2010-08-10 | 92.6287 |
| 2010-08-09 | 93.4735 |
| 2010-08-06 | 92.7783 |
| 2010-08-05 | 93.3433 |
| 2010-08-03 | 93.1392 |
| 2010-08-02 | 92.5635 |
| 2010-07-30 | 92.5011 |
| 2010-07-29 | 92.3697 |
| 2010-07-28 | 91.8814 |
| 2010-07-27 | 92.4843 |
| 2010-07-26 | 90.9874 |
| 2010-07-23 | 91.6192 |
| 2010-07-22 | 90.9085 |
| 2010-07-21 | 91.5272 |
| 2010-07-20 | 90.6642 |
| 2010-07-19 | 91.416 |
| 2010-07-16 | 92.4367 |
| 2010-07-15 | 91.4753 |
| 2010-07-14 | 91.7723 |
| 2010-07-12 | 91.8718 |
| 2010-07-07 | 91.0023 |
| 2010-07-06 | 91.6559 |
| 2010-07-05 | 92.0198 |
| 2010-07-04 | 92.3539 |
| 2010-06-30 | 92.9403 |
| 2010-06-28 | 93.4819 |
| 2010-06-25 | 92.7348 |
| 2010-06-24 | 91.9126 |
| 2010-06-19 | 93.4579 |
| 2010-06-18 | 93.2963 |
| 2010-06-15 | 92.3012 |
| 2010-06-14 | 92.7935 |
| 2010-06-11 | 92.0785 |
| 2010-06-10 | 91.4817 |
| 2010-06-08 | 91.6139 |
| 2010-06-07 | 91.584 |
| 2010-06-04 | 91.6896 |
| 2010-06-03 | 92.9147 |
| 2010-06-02 | 91.3553 |
| 2010-06-01 | 90.5989 |
| 2010-05-31 | 92.8718 |
| 2010-05-28 | 93.6599 |
| 2010-05-26 | 91.8612 |
| 2010-05-25 | 89.6052 |
| 2010-05-24 | 91.6443 |
| 2010-05-21 | 90.9964 |
| 2010-05-20 | 90.4453 |
| 2010-05-19 | 91.8991 |
| 2010-05-18 | 96.2869 |
| 2010-05-17 | 94.2038 |
| 2010-05-14 | 96.003 |
| 2010-05-13 | 95.8527 |
| 2010-05-12 | 95.9656 |
| 2010-05-11 | 95.8156 |
| 2010-05-10 | 97.783 |
| 2010-05-07 | 94.3372 |
| 2010-05-06 | 95.3932 |
| 2010-05-05 | 96.7092 |
| 2010-05-04 | 97.2234 |
| 2010-05-03 | 96.9257 |
| 2010-04-30 | 97.2162 |
| 2010-04-29 | 96.5361 |
| 2010-04-28 | 96.6345 |
| 2010-04-27 | 97.5688 |
| 2010-04-26 | 96.2675 |
| 2010-04-23 | 96.2014 |
| 2010-04-22 | 97.0273 |
| 2010-04-21 | 96.4203 |
| 2010-04-20 | 97.0443 |
| 2010-04-19 | 95.7344 |
| 2010-04-16 | 97.3855 |
| 2010-04-15 | 96.5376 |
| 2010-04-14 | 96.9619 |
| 2010-04-13 | 96.3173 |
| 2010-04-12 | 96.6247 |
| 2010-04-09 | 96.37 |
| 2010-04-08 | 96.2016 |
| 2010-04-07 | 96.779 |
| 2010-04-06 | 96.8735 |
| 2010-04-01 | 95.1644 |
| 2010-03-31 | 95.7312 |
| 2010-03-30 | 95.7161 |
| 2010-03-29 | 95.7515 |
| 2010-03-26 | 94.8777 |
| 2010-03-25 | 94.867 |
| 2010-03-24 | 94.7207 |
| 2010-03-23 | 94.7975 |
| 2010-03-22 | 93.884 |
| 2010-03-19 | 94.7272 |
| 2010-03-18 | 94.9347 |
| 2010-03-17 | 94.8656 |
| 2010-03-16 | 94.1113 |
| 2010-03-15 | 94.5583 |
| 2010-03-12 | 94.6563 |
| 2010-03-11 | 94.3935 |
| 2010-03-10 | 94.5168 |
| 2010-03-09 | 94.0532 |
| 2010-03-08 | 94.8644 |
| 2010-03-05 | 94.1782 |
| 2010-03-04 | 94.5014 |
| 2010-03-03 | 93.6643 |
| 2010-03-02 | 93.3817 |
| 2010-03-01 | 93.1325 |
| 2010-02-26 | 92.9422 |
| 2010-02-25 | 92.4274 |
| 2010-02-24 | 92.9832 |
| 2010-02-23 | 93.3623 |
| 2010-02-22 | 93.3445 |
| 2010-02-19 | 92.5029 |
| 2010-02-18 | 93.6254 |
| 2010-02-17 | 93.9882 |
| 2010-02-16 | 92.6595 |
| 2010-02-15 | 92.8499 |
| 2010-02-12 | 92.051 |
| 2010-02-11 | 92.7867 |
| 2010-02-10 | 92.7168 |
| 2010-02-09 | 92.4195 |
| 2010-02-08 | 92.1581 |
| 2010-02-05 | 92.0527 |
| 2010-02-04 | 93.6863 |
| 2010-02-03 | 94.1564 |
| 2010-02-02 | 92.9667 |
| 2010-02-01 | 93.0724 |
| 2010-01-29 | 93.5783 |
| 2010-01-28 | 92.9273 |
| 2010-01-27 | 92.7465 |
| 2010-01-26 | 93.8463 |
| 2010-01-25 | 93.3453 |
| 2010-01-22 | 92.9775 |
| 2010-01-21 | 92.7238 |
| 2010-01-20 | 93.9308 |
| 2010-01-19 | 93.9221 |
| 2010-01-18 | 94.0033 |
| 2010-01-15 | 93.8279 |
| 2010-01-14 | 47.1878 |
| 2010-01-13 | 47.3396 |
| 2010-01-12 | 47.0474 |
| 2010-01-11 | 47.4663 |
| 2010-01-08 | 46.8366 |
| 2010-01-07 | 46.9951 |
| 2010-01-06 | 46.8726 |
| 2010-01-05 | 46.8498 |
| 2010-01-04 | 46.334 |
| 2009-12-31 | 46.5707 |
| 2009-12-29 | 46.3869 |
| 2009-12-28 | 46.3496 |
| 2009-12-18 | 46.0371 |
| 2009-12-17 | 45.7705 |
| 2009-12-16 | 46.2528 |
| 2009-12-15 | 46.213 |
| 2009-12-14 | 46.1165 |
| 2009-12-11 | 46.715 |
| 2009-12-10 | 46.2094 |
| 2009-12-09 | 46.2905 |
| 2009-12-08 | 46.3439 |
| 2009-12-07 | 46.097 |
| 2009-12-04 | 47.2387 |
| 2009-12-03 | 46.9293 |
| 2009-12-02 | 46.5966 |
| 2009-12-01 | 46.4167 |
| 2009-11-30 | 46.3155 |
| 2009-11-27 | 45.9765 |
| 2009-11-26 | 46.2452 |
| 2009-11-25 | 46.6086 |
| 2009-11-24 | 46.2723 |
| 2009-11-23 | 46.2844 |
| 2009-11-20 | 46.0187 |
| 2009-11-19 | 45.8372 |
| 2009-11-18 | 46.5351 |
| 2009-11-17 | 46.5071 |
| 2009-11-16 | 46.7114 |
| 2009-11-13 | 46.4247 |
| 2009-11-12 | 46.6071 |
| 2009-11-11 | 46.5561 |
| 2009-11-10 | 46.347 |
| 2009-11-09 | 46.2118 |
| 2009-11-06 | 45.974 |
| 2009-11-05 | 45.7568 |
| 2009-11-04 | 45.501 |
| 2009-11-03 | 45.422 |
| 2009-11-02 | 45.901 |
| 2009-10-30 | 46.03 |
| 2009-10-29 | 45.8004 |
| 2009-10-28 | 45.7709 |
| 2009-10-26 | 46.579 |
| 2009-10-23 | 46.3032 |
| 2009-10-22 | 46.0479 |
| 2009-10-21 | 46.0174 |
| 2009-10-20 | 46.572 |
| 2009-10-19 | 46.7085 |
| 2009-10-16 | 46.3891 |
| 2009-10-15 | 46.5388 |
| 2009-10-14 | 46.5876 |
| 2009-10-13 | 46.4745 |
| 2009-10-12 | 46.4356 |
| 2009-10-09 | 46.2929 |
| 2009-10-08 | 46.502 |
| 2009-10-07 | 45.9602 |
| 2009-10-06 | 45.9523 |
| 2009-10-05 | 45.2417 |
| 2009-10-02 | 45.0321 |
| 2009-10-01 | 44.9916 |
| 2009-09-29 | 44.5691 |
| 2009-09-28 | 45.1176 |
| 2009-09-25 | 44.7861 |
| 2009-09-24 | 45.2677 |
| 2009-09-23 | 44.9973 |
| 2009-09-22 | 44.6833 |
| 2009-09-18 | 44.7651 |
| 2009-09-16 | 44.5349 |
| 2009-09-15 | 44.1949 |
| 2009-09-14 | 43.9612 |
| 2009-09-11 | 44.4971 |
| 2009-09-10 | 44.2945 |
| 2009-09-09 | 44.2756 |
| 2009-09-08 | 44.3869 |
| 2009-09-07 | 44.2354 |
| 2009-09-04 | 43.9851 |
| 2009-09-03 | 44.2735 |
| 2009-09-02 | 43.7227 |
| 2009-09-01 | 44.1062 |
| 2009-08-31 | 43.9453 |
| 2009-08-28 | 44.5033 |
| 2009-08-27 | 43.7525 |
| 2009-08-26 | 44.066 |
| 2009-08-25 | 44.2342 |
| 2009-08-24 | 44.3181 |
| 2009-08-22 | 44.2598 |
| 2009-08-18 | 44.0444 |
| 2009-08-17 | 44.0254 |
| 2009-08-14 | 44.8926 |
| 2009-08-13 | 44.8049 |
| 2009-08-12 | 44.474 |
| 2009-08-11 | 44.9348 |
| 2009-08-10 | 45.2146 |
| 2009-08-07 | 45.6363 |
| 2009-08-06 | 45.1953 |
| 2009-08-05 | 45.3795 |
| 2009-08-04 | 45.2565 |
| 2009-08-03 | 44.9978 |
| 2009-07-31 | 44.6419 |
| 2009-07-30 | 44.507 |
| 2009-07-29 | 44.7721 |
| 2009-07-28 | 44.7722 |
| 2009-07-27 | 44.7095 |
| 2009-07-24 | 44.632 |
| 2009-07-16 | 44.1864 |
| 2009-07-15 | 44.2423 |
| 2009-07-14 | 44.0438 |
| 2009-07-13 | 43.9079 |
| 2009-07-10 | 43.9841 |
| 2009-07-09 | 44.0372 |
| 2009-07-08 | 44.0977 |
| 2009-07-07 | 44.6922 |
| 2009-07-06 | 44.0709 |
| 2009-07-03 | 45.0616 |
| 2009-07-02 | 45.1607 |
| 2009-07-01 | 44.865 |
| 2009-06-30 | 45.2993 |
| 2009-06-29 | 44.722 |
| 2009-06-26 | 44.8959 |
| 2009-06-25 | 44.1593 |
| 2009-06-24 | 44.7605 |
| 2009-06-23 | 44.0462 |
| 2009-06-22 | 44.2853 |
| 2009-06-19 | 44.766 |
| 2009-06-18 | 0.0299 |
| 2009-06-17 | 0.0299 |
| 2009-06-16 | 0.0303 |
| 2009-06-15 | 0.0305 |
| 2009-06-14 | 0.0451 |
| 2009-06-13 | 0.0451 |
| 2009-06-12 | 0.0452 |
| 2009-06-11 | 0.0448 |
| 2009-06-10 | 0.0454 |
| 2009-06-09 | 0.0451 |
| 2009-06-08 | 0.0451 |
| 2009-06-07 | 0.0302 |
| 2009-06-06 | 0.0302 |
| 2009-06-05 | 0.0457 |
| 2009-06-04 | 0.0456 |
| 2009-06-03 | 0.0457 |
| 2009-06-02 | 0.0458 |
| 2009-06-01 | 0.0459 |
| 2009-05-31 | 0.045 |
| 2009-05-30 | 0.045 |
| 2009-05-29 | 0.0455 |
| 2009-05-28 | 0.0453 |
| 2009-05-27 | 0.0454 |
| 2009-05-26 | 0.0452 |
| 2009-05-25 | 0.0453 |
| 2009-05-24 | 0.0456 |
| 2009-05-23 | 0.0456 |
| 2009-05-22 | 0.0458 |
| 2009-05-21 | 0.0454 |
| 2009-05-20 | 0.0454 |
| 2009-05-19 | 0.0452 |
| 2009-05-18 | 0.045 |
| 2009-05-17 | 0.03 |
| 2009-05-16 | 0.03 |
| 2009-05-15 | 0.0435 |
| 2009-05-14 | 0.0433 |
| 2009-05-13 | 0.0433 |
| 2009-05-12 | 0.0436 |
| 2009-05-11 | 0.0433 |
| 2009-05-10 | 0.0298 |
| 2009-05-09 | 0.0298 |
| 2009-05-08 | 0.0436 |
| 2009-05-07 | 0.0437 |
| 2009-05-06 | 0.0435 |
| 2009-05-05 | 0.0436 |
| 2009-05-04 | 0.0434 |
| 2009-05-03 | 0.0303 |
| 2009-05-02 | 0.0303 |
| 2009-05-01 | 0.0432 |
| 2009-04-30 | 0.0432 |
| 2009-04-29 | 0.043 |
| 2009-04-28 | 0.0426 |
| 2009-04-27 | 0.0427 |
| 2009-04-26 | 0.0304 |
| 2009-04-25 | 0.0304 |
| 2009-04-24 | 0.0433 |
| 2009-04-23 | 0.0429 |
| 2009-04-22 | 0.0427 |
| 2009-04-21 | 0.0426 |
| 2009-04-20 | 0.0427 |
| 2009-04-17 | 0.0431 |
| 2009-04-16 | 0.0432 |
| 2009-04-15 | 0.0436 |
| 2009-04-14 | 0.0434 |
| 2009-04-13 | 0.0432 |
| 2009-04-12 | 0.0306 |
| 2009-04-11 | 0.0306 |
| 2009-04-10 | 0.0305 |
| 2009-04-09 | 0.0431 |
| 2009-04-08 | 0.0427 |
| 2009-04-07 | 0.0428 |
| 2009-04-06 | 0.0429 |
| 2009-04-05 | 0.0297 |
| 2009-04-04 | 0.0297 |
| 2009-04-03 | 0.043 |
| 2009-04-02 | 0.043 |
| 2009-04-01 | 0.0423 |
| 2009-03-31 | 0.0425 |
| 2009-03-30 | 0.0419 |
| 2009-03-29 | 0.0425 |
| 2009-03-28 | 0.0425 |
| 2009-03-27 | 0.0425 |
| 2009-03-26 | 0.0425 |
| 2009-03-25 | 0.0424 |
| 2009-03-24 | 0.0427 |
| 2009-03-23 | 0.0426 |
| 2009-03-22 | 0.0425 |
| 2009-03-21 | 0.0425 |
| 2009-03-20 | 0.0424 |
| 2009-03-19 | 0.0427 |
| 2009-03-18 | 0.0418 |
| 2009-03-17 | 0.0418 |
| 2009-03-16 | 0.042 |
| 2009-03-15 | 0.0417 |
| 2009-03-14 | 0.0417 |
| 2009-03-13 | 0.0416 |
| 2009-03-12 | 0.0416 |
| 2009-03-11 | 0.042 |
| 2009-03-10 | 0.0416 |
| 2009-03-09 | 0.0416 |
| 2009-03-08 | 0.0416 |
| 2009-03-07 | 0.0306 |
| 2009-03-06 | 0.0415 |
| 2009-03-05 | 0.0416 |
| 2009-03-04 | 0.0416 |
| 2009-03-03 | 0.0414 |
| 2009-03-02 | 0.0414 |
| 2009-03-01 | 0.0308 |
| 2009-02-28 | 0.0421 |
| 2009-02-27 | 0.0422 |
| 2009-02-26 | 0.0427 |
| 2009-02-25 | 0.043 |
| 2009-02-24 | 0.0431 |
| 2009-02-23 | 0.0436 |
| 2009-02-20 | 0.0434 |
| 2009-02-19 | 0.0435 |
| 2009-02-18 | 0.0432 |
| 2009-02-17 | 0.0434 |
| 2009-02-16 | 0.0444 |
| 2009-02-13 | 0.0443 |
| 2009-02-12 | 0.0437 |
| 2009-02-11 | 0.0441 |
| 2009-02-10 | 0.0439 |
| 2009-02-09 | 0.0444 |
| 2009-02-06 | 0.0442 |
| 2009-02-05 | 0.0442 |
| 2009-02-04 | 0.0441 |
| 2009-02-03 | 0.0442 |
| 2009-02-02 | 0.0441 |
| 2009-01-30 | 0.0438 |
| 2009-01-29 | 0.0442 |
| 2009-01-28 | 0.0441 |
| 2009-01-27 | 0.0441 |
| 2009-01-26 | 0.044 |
| 2009-01-23 | 0.0437 |
| 2009-01-22 | 0.0438 |
| 2009-01-21 | 0.0435 |
| 2009-01-20 | 0.0438 |
| 2009-01-19 | 0.0449 |
| 2009-01-16 | 0.0442 |
| 2009-01-15 | 0.044 |
| 2009-01-14 | 0.0441 |
| 2009-01-13 | 0.0439 |
| 2009-01-12 | 0.0443 |
| 2009-01-09 | 0.0446 |
| 2009-01-08 | 0.0443 |
| 2009-01-07 | 0.044 |
| 2009-01-06 | 0.0443 |
| 2009-01-05 | 0.0442 |
| 2009-01-02 | 0.0444 |
| 2009-01-01 | 0.0438 |
| 2008-12-31 | 0.044 |
| 2008-12-30 | 0.0446 |
| 2008-12-29 | 0.0448 |
| 2008-12-26 | 0.0445 |
| 2008-12-25 | 0.0452 |
| 2008-12-24 | 0.0449 |
| 2008-12-23 | 0.0442 |
| 2008-12-22 | 0.045 |
| 2008-12-19 | 0.0454 |
| 2008-12-18 | 0.046 |
| 2008-12-17 | 0.0451 |
| 2008-12-16 | 0.0447 |
| 2008-12-15 | 0.0449 |
| 2008-12-12 | 0.0443 |
| 2008-12-11 | 0.0445 |
| 2008-12-10 | 0.0441 |
| 2008-12-09 | 0.0436 |
| 2008-12-08 | 0.0434 |
| 2008-12-05 | 0.0434 |
| 2008-12-04 | 0.0432 |
| 2008-12-03 | 0.0428 |
| 2008-12-02 | 0.0428 |
| 2008-12-01 | 0.0429 |
| 2008-11-28 | 0.0434 |
| 2008-11-27 | 0.044 |
| 2008-11-26 | 0.0436 |
| 2008-11-25 | 0.0431 |
| 2008-11-24 | 0.0428 |
| 2008-11-21 | 0.043 |
| 2008-11-20 | 0.0429 |
| 2008-11-19 | 0.0432 |
| 2008-11-18 | 0.0432 |
| 2008-11-17 | 0.0439 |
| 2008-11-14 | 0.0441 |
| 2008-11-13 | 0.0436 |
| 2008-11-12 | 0.0438 |
| 2008-11-11 | 0.0449 |
| 2008-11-10 | 0.0454 |
| 2008-11-07 | 0.0453 |
| 2008-11-06 | 0.0452 |
| 2008-11-05 | 0.0455 |
| 2008-11-04 | 0.0452 |
| 2008-11-03 | 0.0443 |
| 2008-10-31 | 0.0436 |
| 2008-10-30 | 0.044 |
| 2008-10-29 | 0.0431 |
| 2008-10-28 | 0.0428 |
| 2008-10-27 | 0.0432 |
| 2008-10-24 | 0.0431 |
| 2008-10-23 | 0.0431 |
| 2008-10-22 | 0.0439 |
| 2008-10-21 | 0.0443 |
| 2008-10-20 | 0.0441 |
| 2008-10-17 | 0.0442 |
| 2008-10-16 | 0.044 |
| 2008-10-15 | 0.0448 |
| 2008-10-14 | 0.045 |
| 2008-10-13 | 0.0442 |
| 2008-10-10 | 0.0441 |
| 2008-10-09 | 0.0453 |
| 2008-10-08 | 0.0451 |
| 2008-10-07 | 0.0449 |
| 2008-10-06 | 0.0447 |
| 2008-10-03 | 0.0461 |
| 2008-10-02 | 0.046 |
| 2008-10-01 | 0.0464 |
| 2008-09-30 | 0.046 |
| 2008-09-29 | 0.0464 |
| 2008-09-26 | 0.0462 |
| 2008-09-25 | 0.0465 |
| 2008-09-24 | 0.0469 |
| 2008-09-23 | 0.0471 |
| 2008-09-22 | 0.0474 |
| 2008-09-19 | 0.0469 |
| 2008-09-18 | 0.0464 |
| 2008-09-17 | 0.0469 |
| 2008-09-16 | 0.046 |
| 2008-09-15 | 0.0468 |
| 2008-09-12 | 0.047 |
| 2008-09-11 | 0.0471 |
| 2008-09-10 | 0.0474 |
| 2008-09-09 | 0.0484 |
| 2008-09-08 | 0.0483 |
| 2008-09-05 | 0.048 |
| 2008-09-04 | 0.0484 |
| 2008-09-03 | 0.0488 |
| 2008-09-02 | 0.0487 |
| 2008-09-01 | 0.0489 |
| 2008-08-29 | 0.0489 |
| 2008-08-28 | 0.0491 |
| 2008-08-27 | 0.0491 |
| 2008-08-26 | 0.0491 |
| 2008-08-25 | 0.0492 |
| 2008-08-22 | 0.0495 |
| 2008-08-21 | 0.0494 |
| 2008-08-20 | 0.0491 |
| 2008-08-19 | 0.0494 |
| 2008-08-18 | 0.0494 |
| 2008-08-15 | 0.0501 |
| 2008-08-14 | 0.05 |
| 2008-08-13 | 0.0506 |
| 2008-08-12 | 0.0509 |
| 2008-08-11 | 0.0511 |
| 2008-08-08 | 0.0512 |
| 2008-08-07 | 0.0508 |
| 2008-08-06 | 0.0512 |
| 2008-08-05 | 0.051 |
| 2008-08-04 | 0.0508 |
| 2008-08-01 | 0.0507 |
| 2008-07-31 | 0.0505 |
| 2008-07-30 | 0.0508 |
| 2008-07-29 | 0.0504 |
| 2008-07-28 | 0.0505 |
| 2008-07-25 | 0.0511 |
| 2008-07-24 | 0.0509 |
| 2008-07-23 | 0.051 |
| 2008-07-22 | 0.0508 |
| 2008-07-21 | 0.0502 |
| 2008-07-18 | 0.0502 |
| 2008-07-17 | 0.0502 |
| 2008-07-16 | 0.0498 |
| 2008-07-15 | 0.0498 |
| 2008-07-14 | 0.0501 |
| 2008-07-11 | 0.05 |
| 2008-07-10 | 0.0501 |
| 2008-07-09 | 0.0499 |
| 2008-07-08 | 0.0499 |
| 2008-07-07 | 0.0498 |
| 2008-07-04 | 0.0497 |
| 2008-07-03 | 0.0498 |
| 2008-07-02 | 0.0499 |
| 2008-07-01 | 0.0497 |
| 2008-06-30 | 0.05 |
| 2008-06-27 | 0.0501 |
| 2008-06-26 | 0.0504 |
| 2008-06-25 | 0.0504 |
| 2008-06-24 | 0.0502 |
| 2008-06-23 | 0.05 |
| 2008-06-20 | 0.0502 |
| 2008-06-19 | 0.0503 |
| 2008-06-18 | 0.0503 |
| 2008-06-17 | 0.0504 |
| 2008-06-16 | 0.0501 |
| 2008-06-13 | 0.0503 |
| 2008-06-12 | 0.0504 |
| 2008-06-11 | 0.0506 |
| 2008-06-10 | 0.0503 |
| 2008-06-09 | 0.0502 |
| 2008-06-06 | 0.0503 |
| 2008-06-05 | 0.0502 |
| 2008-06-04 | 0.0504 |
| 2008-06-03 | 0.0506 |
| 2008-06-02 | 0.0507 |
| 2008-05-30 | 0.0506 |
| 2008-05-29 | 0.0505 |
| 2008-05-28 | 0.0503 |
| 2008-05-27 | 0.0501 |
| 2008-05-23 | 0.0503 |
| 2008-05-22 | 0.05 |
| 2008-05-21 | 0.0502 |
| 2008-05-20 | 0.0506 |
| 2008-05-19 | 0.0508 |
| 2008-05-16 | 0.0509 |
| 2008-05-15 | 0.0505 |
| 2008-05-14 | 0.0507 |
| 2008-05-13 | 0.051 |
| 2008-05-12 | 0.0511 |
| 2008-05-09 | 0.0519 |
| 2008-05-08 | 0.0518 |
| 2008-05-07 | 0.0521 |
| 2008-05-06 | 0.0525 |
| 2008-05-05 | 0.0528 |
| 2008-05-02 | 0.0529 |
| 2008-05-01 | 0.053 |
| 2008-04-30 | 0.0531 |
| 2008-04-29 | 0.0533 |
| 2008-04-28 | 0.0535 |
| 2008-04-25 | 0.0535 |
| 2008-04-24 | 0.0536 |
| 2008-04-23 | 0.0541 |
| 2008-04-22 | 0.0541 |
| 2008-04-21 | 0.054 |
| 2008-04-18 | 0.054 |
| 2008-04-17 | 0.0539 |
| 2008-04-16 | 0.0537 |
| 2008-04-15 | 0.0538 |
| 2008-04-14 | 0.0537 |
| 2008-04-11 | 0.054 |
| 2008-04-10 | 0.048 |
| 2008-04-09 | 0.0478 |
| 2008-04-08 | 0.0478 |
| 2008-04-07 | 0.0479 |
| 2008-04-04 | 0.0478 |
| 2008-04-03 | 0.0479 |
| 2008-04-02 | 0.0479 |
| 2008-04-01 | 0.0482 |
| 2008-03-31 | 0.0478 |
| 2008-03-28 | 0.0479 |
| 2008-03-27 | 0.0476 |
| 2008-03-26 | 0.0475 |
| 2008-03-25 | 0.0479 |
| 2008-03-24 | 0.0484 |
| 2008-03-21 | 0.0488 |
| 2008-03-20 | 0.0483 |
| 2008-03-19 | 0.0475 |
| 2008-03-18 | 0.0477 |
| 2008-03-17 | 0.0469 |
| 2008-03-14 | 0.0473 |
| 2008-03-13 | 0.0475 |
| 2008-03-12 | 0.0482 |
| 2008-03-11 | 0.0487 |
| 2008-03-10 | 0.0484 |
| 2008-03-07 | 0.0484 |
| 2008-03-06 | 0.0486 |
| 2008-03-05 | 0.0489 |
| 2008-03-04 | 0.049 |
| 2008-03-03 | 0.049 |
| 2008-02-29 | 0.0493 |
| 2008-02-28 | 0.0496 |
| 2008-02-27 | 0.0503 |
| 2008-02-26 | 0.0504 |
| 2008-02-25 | 0.0507 |
| 2008-02-22 | 0.0506 |
| 2008-02-21 | 0.0508 |
| 2008-02-20 | 0.0508 |
| 2008-02-19 | 0.0512 |
| 2008-02-18 | 0.0516 |
| 2008-02-15 | 0.0515 |
| 2008-02-14 | 0.0518 |
| 2008-02-13 | 0.0522 |
| 2008-02-12 | 0.052 |
| 2008-02-11 | 0.0521 |
| 2008-02-08 | 0.0522 |
| 2008-02-07 | 0.0524 |
| 2008-02-06 | 0.052 |
| 2008-02-05 | 0.052 |
| 2008-02-04 | 0.0515 |
| 2008-02-01 | 0.0517 |
| 2008-01-31 | 0.0514 |
| 2008-01-30 | 0.0515 |
| 2008-01-29 | 0.0517 |
| 2008-01-28 | 0.0517 |
| 2008-01-25 | 0.052 |
| 2008-01-24 | 0.0518 |
| 2008-01-23 | 0.0518 |
| 2008-01-22 | 0.052 |
| 2008-01-21 | 0.0528 |
| 2008-01-18 | 0.0523 |
| 2008-01-17 | 0.0521 |
| 2008-01-16 | 0.0522 |
| 2008-01-15 | 0.0519 |
| 2008-01-14 | 0.0518 |
| 2008-01-11 | 0.0518 |
| 2008-01-10 | 0.0517 |
| 2008-01-09 | 0.0522 |
| 2008-01-08 | 0.0521 |
| 2008-01-07 | 0.052 |
| 2008-01-04 | 0.0517 |
| 2008-01-03 | 0.0519 |
| 2008-01-02 | 0.0521 |
| 2008-01-01 | 0.0521 |
| 2007-12-31 | 54.4732 |
| 2007-12-28 | 54.4378 |
| 2007-12-27 | 54.5168 |
| 2007-12-26 | 54.2801 |
| 2007-12-25 | 0.0529 |
| 2007-12-24 | 54.5209 |
| 2007-12-21 | 54.6025 |
| 2007-12-20 | 54.5233 |
| 2007-12-19 | 54.2497 |
| 2007-12-18 | 54.4539 |
| 2007-12-17 | 54.343 |
| 2007-12-14 | 54.8036 |
| 2007-12-13 | 54.6918 |
| 2007-12-12 | 54.687 |
| 2007-12-11 | 54.5893 |
| 2007-12-10 | 54.6309 |
| 2007-12-07 | 54.6401 |
| 2007-12-06 | 54.5874 |
| 2007-12-05 | 54.8711 |
| 2007-12-04 | 54.7758 |
| 2007-12-03 | 54.562 |
| 2007-11-30 | 54.3184 |
| 2007-11-29 | 54.2287 |
| 2007-11-28 | 54.3424 |
| 2007-11-27 | 54.1273 |
| 2007-11-26 | 54.2601 |
| 2007-11-23 | 54.1246 |
| 2007-11-22 | 54.3683 |
| 2007-11-21 | 54.7311 |
| 2007-11-20 | 54.9041 |
| 2007-11-19 | 54.7701 |
| 2007-11-16 | 54.9039 |
| 2007-11-15 | 54.8598 |
| 2007-11-14 | 54.6209 |
| 2007-11-13 | 54.7093 |
| 2007-11-12 | 54.4644 |
| 2007-11-09 | 54.8889 |
| 2007-11-08 | 54.945 |
| 2007-11-07 | 54.7271 |
| 2007-11-06 | 54.8042 |
| 2007-11-05 | 54.8608 |
| 2007-11-02 | 54.7743 |
| 2007-11-01 | 54.6586 |
| 2007-10-31 | 54.7876 |
| 2007-10-30 | 54.6852 |
| 2007-10-29 | 54.6201 |
| 2007-10-26 | 54.6422 |
| 2007-10-25 | 54.6591 |
| 2007-10-24 | 54.4363 |
| 2007-10-23 | 54.4502 |
| 2007-10-22 | 54.1276 |
| 2007-10-19 | 54.3295 |
| 2007-10-18 | 54.1865 |
| 2007-10-17 | 54.4981 |
| 2007-10-16 | 54.6311 |
| 2007-10-15 | 54.8299 |
| 2007-10-12 | 54.8611 |
| 2007-10-11 | 54.9158 |
| 2007-10-10 | 54.9428 |
| 2007-10-09 | 54.7981 |
| 2007-10-08 | 54.8175 |
| 2007-10-05 | 54.7266 |
| 2007-10-04 | 54.6667 |
| 2007-10-03 | 54.5059 |
| 2007-10-02 | 54.1826 |
| 2007-10-01 | 54.1571 |
| 2007-09-28 | 54.1148 |
| 2007-09-27 | 54.1547 |
| 2007-09-26 | 54.2501 |
| 2007-09-25 | 54.3405 |
| 2007-09-24 | 54.3295 |
| 2007-09-21 | 54.1044 |
| 2007-09-20 | 54.1551 |
| 2007-09-19 | 53.819 |
| 2007-09-18 | 52.945 |
| 2007-09-17 | 52.9485 |
| 2007-09-14 | 53.1844 |
| 2007-09-13 | 53.3039 |
| 2007-09-12 | 53.2225 |
| 2007-09-11 | 53.2521 |
| 2007-09-10 | 52.8798 |
| 2007-09-07 | 52.8546 |
| 2007-09-06 | 52.9347 |
| 2007-09-05 | 52.4872 |
| 2007-09-04 | 52.7289 |
| 2007-09-03 | 52.834 |
| 2007-08-31 | 52.8291 |
| 2007-08-30 | 52.3264 |
| 2007-08-29 | 52.4503 |
| 2007-08-28 | 52.2514 |
| 2007-08-27 | 52.4571 |
| 2007-08-24 | 52.3082 |
| 2007-08-23 | 52.389 |
| 2007-08-22 | 52.6619 |
| 2007-08-21 | 52.1599 |
| 2007-08-20 | 52.1622 |
| 2007-08-17 | 52.2647 |
| 2007-08-16 | 52.1053 |
| 2007-08-15 | 52.6777 |
| 2007-08-14 | 52.7337 |
| 2007-08-13 | 53.0665 |
| 2007-08-10 | 53.1296 |
| 2007-08-09 | 53.2073 |
| 2007-08-08 | 53.3225 |
| 2007-08-07 | 53.3183 |
| 2007-08-06 | 53.3668 |
| 2007-08-03 | 53.2683 |
| 2007-08-02 | 53.3339 |
| 2007-08-01 | 53.421 |
| 2007-07-31 | 53.3996 |
| 2007-07-30 | 53.3054 |
| 2007-07-27 | 53.1541 |
| 2007-07-26 | 53.4571 |
| 2007-07-25 | 53.5044 |
| 2007-07-24 | 53.5106 |
| 2007-07-23 | 53.5651 |
| 2007-07-20 | 53.482 |
| 2007-07-19 | 53.2962 |
| 2007-07-18 | 53.2619 |
| 2007-07-17 | 53.4254 |
| 2007-07-16 | 53.3427 |
| 2007-07-13 | 53.3395 |
| 2007-07-12 | 53.1154 |
| 2007-07-11 | 53.11 |
| 2007-07-10 | 53.3479 |
| 2007-07-09 | 53.3561 |
| 2007-07-06 | 53.4288 |
| 2007-07-05 | 53.1258 |
| 2007-07-04 | 0.0364 |
| 2007-07-03 | 53.104 |
| 2007-07-02 | 52.9056 |
| 2007-06-29 | 53.0102 |
| 2007-06-28 | 52.7536 |
| 2007-06-27 | 52.5481 |
| 2007-06-26 | 52.5368 |
| 2007-06-25 | 52.6458 |
| 2007-06-22 | 52.9375 |
| 2007-06-21 | 52.9532 |
| 2007-06-20 | 52.7459 |
| 2007-06-19 | 52.9099 |
| 2007-06-18 | 52.7301 |
| 2007-06-15 | 52.9074 |
| 2007-06-14 | 52.8792 |
| 2007-06-13 | 52.8943 |
| 2007-06-12 | 53.0184 |
| 2007-06-11 | 52.8223 |
| 2007-06-08 | 52.8174 |
| 2007-06-07 | 52.8283 |
| 2007-06-06 | 52.95 |
| 2007-06-05 | 53.1272 |
| 2007-06-04 | 53.2768 |
| 2007-06-01 | 52.9671 |
| 2007-05-31 | 53.0424 |
| 2007-05-30 | 52.8655 |
| 2007-05-29 | 53.327 |
| 2007-05-28 | 53.382 |
| 2007-05-25 | 53.3468 |
| 2007-05-24 | 53.1238 |
| 2007-05-23 | 53.356 |
| 2007-05-22 | 53.3913 |
| 2007-05-21 | 52.9585 |
| 2007-05-18 | 53.313 |
| 2007-05-17 | 52.9534 |
| 2007-05-16 | 52.9447 |
| 2007-05-15 | 52.856 |
| 2007-05-14 | 52.9352 |
| 2007-05-11 | 52.743 |
| 2007-05-10 | 52.1568 |
| 2007-05-09 | 52.6653 |
| 2007-05-08 | 52.7277 |
| 2007-05-07 | 52.9284 |
| 2007-05-04 | 52.7961 |
| 2007-05-03 | 52.5409 |
| 2007-05-02 | 52.3462 |
| 2007-05-01 | 52.3417 |
| 2007-04-30 | 52.3902 |
| 2007-04-27 | 52.7145 |
| 2007-04-26 | 52.8244 |
| 2007-04-25 | 52.8805 |
| 2007-04-24 | 52.7238 |
| 2007-04-23 | 51.6645 |
| 2007-04-20 | 51.5613 |
| 2007-04-19 | 51.1569 |
| 2007-04-18 | 51.4615 |
| 2007-04-17 | 51.568 |
| 2007-04-16 | 51.3656 |
| 2007-04-13 | 50.637 |
| 2007-04-12 | 50.2164 |
| 2007-04-11 | 50.221 |
| 2007-04-10 | 50.2691 |
| 2007-04-09 | 50.339 |
| 2007-04-06 | 49.9976 |
| 2007-04-05 | 50.1759 |
| 2007-04-04 | 50.041 |
| 2007-04-03 | 50.0111 |
| 2007-04-02 | 49.8884 |
| 2007-03-30 | 49.6039 |
| 2007-03-29 | 49.2443 |
| 2007-03-28 | 49.9843 |
| 2007-03-27 | 49.9852 |
| 2007-03-26 | 49.5445 |
| 2007-03-23 | 49.5315 |
| 2007-03-22 | 49.1884 |
| 2007-03-21 | 49.5936 |
| 2007-03-20 | 49.2166 |
| 2007-03-19 | 48.691 |
| 2007-03-16 | 48.8297 |
| 2007-03-15 | 48.8484 |
| 2007-03-14 | 48.6201 |
| 2007-03-13 | 48.5406 |
| 2007-03-12 | 48.5058 |
| 2007-03-09 | 48.7698 |
| 2007-03-08 | 48.583 |
| 2007-03-07 | 48.4093 |
| 2007-03-06 | 48.4015 |
| 2007-03-05 | 48.408 |
| 2007-03-02 | 48.7382 |
| 2007-03-01 | 48.6325 |
| 2007-02-28 | 48.6824 |
| 2007-02-27 | 48.6132 |
| 2007-02-26 | 48.7686 |
| 2007-02-23 | 48.7417 |
| 2007-02-22 | 48.7208 |
| 2007-02-21 | 48.7611 |
| 2007-02-20 | 48.6867 |
| 2007-02-19 | 48.959 |
| 2007-02-16 | 48.9235 |
| 2007-02-15 | 48.7524 |
| 2007-02-14 | 48.7629 |
| 2007-02-13 | 48.7576 |
| 2007-02-12 | 48.7799 |
| 2007-02-09 | 48.8085 |
| 2007-02-08 | 48.8065 |
| 2007-02-07 | 48.7873 |
| 2007-02-06 | 48.7823 |
| 2007-02-05 | 48.6977 |
| 2007-02-02 | 48.7448 |
| 2007-02-01 | 48.7641 |
| 2007-01-31 | 48.7123 |
| 2007-01-30 | 48.7572 |
| 2007-01-29 | 48.7869 |
| 2007-01-26 | 48.5682 |
| 2007-01-25 | 48.6358 |
| 2007-01-24 | 48.5527 |
| 2007-01-23 | 48.6021 |
| 2007-01-22 | 48.599 |
| 2007-01-19 | 48.5717 |
| 2007-01-18 | 48.6206 |
| 2007-01-17 | 48.6851 |
| 2007-01-16 | 48.4145 |
| 2007-01-15 | 48.3964 |
| 2007-01-12 | 48.344 |
| 2007-01-11 | 48.2592 |
| 2007-01-10 | 48.1891 |
| 2007-01-09 | 48.4643 |
| 2007-01-08 | 48.4677 |
| 2007-01-05 | 48.5689 |
| 2007-01-04 | 48.6129 |
| 2007-01-03 | 48.5339 |
| 2007-01-02 | 48.8393 |
| 2007-01-01 | 48.5523 |
| 2006-12-29 | 48.5422 |
| 2006-12-28 | 48.3683 |
| 2006-12-27 | 48.2801 |
| 2006-12-26 | 48.2083 |
| 2006-12-25 | 48.315 |
| 2006-12-22 | 48.2967 |
| 2006-12-21 | 48.1459 |
| 2006-12-20 | 48.079 |
| 2006-12-19 | 48.1281 |
| 2006-12-18 | 48.071 |
| 2006-12-15 | 48.4397 |
| 2006-12-14 | 48.1199 |
| 2006-12-13 | 48.0626 |
| 2006-12-12 | 48.0735 |
| 2006-12-11 | 48.0001 |
| 2006-12-08 | 48.5923 |
| 2006-12-07 | 48.1971 |
| 2006-12-06 | 47.9694 |
| 2006-12-05 | 47.6467 |
| 2006-12-04 | 48.152 |
| 2006-12-01 | 48.0484 |
| 2006-11-30 | 48.1031 |
| 2006-11-29 | 48.1052 |
| 2006-11-28 | 48.1742 |
| 2006-11-27 | 48.1866 |
| 2006-11-24 | 48.0915 |
| 2006-11-23 | 48.127 |
| 2006-11-22 | 48.1308 |
| 2006-11-21 | 47.9552 |
| 2006-11-20 | 47.8068 |
| 2006-11-17 | 48.038 |
| 2006-11-16 | 47.856 |
| 2006-11-15 | 47.418 |
| 2006-11-14 | 47.565 |
| 2006-11-13 | 47.8391 |
| 2006-11-10 | 48.1053 |
| 2006-11-09 | 48.3039 |
| 2006-11-08 | 48.0282 |
| 2006-11-07 | 48.137 |
| 2006-11-06 | 47.924 |
| 2006-11-03 | 47.8208 |
| 2006-11-02 | 47.747 |
| 2006-11-01 | 47.811 |
| 2006-10-31 | 47.6575 |
| 2006-10-30 | 47.5994 |
| 2006-10-27 | 47.5142 |
| 2006-10-26 | 47.2945 |
| 2006-10-25 | 47.2684 |
| 2006-10-24 | 47.3503 |
| 2006-10-23 | 47.3913 |
| 2006-10-20 | 47.3174 |
| 2006-10-19 | 47.2636 |
| 2006-10-18 | 47.3021 |
| 2006-10-17 | 47.33 |
| 2006-10-16 | 47.283 |
| 2006-10-13 | 47.1582 |
| 2006-10-12 | 47.1438 |
| 2006-10-11 | 46.9713 |
| 2006-10-10 | 46.5767 |
| 2006-10-09 | 46.942 |
| 2006-10-06 | 47.3195 |
| 2006-10-05 | 47.6731 |
| 2006-10-04 | 47.6491 |
| 2006-10-03 | 47.0235 |
| 2006-10-02 | 46.8946 |
| 2006-09-29 | 46.8802 |
| 2006-09-28 | 46.8968 |
| 2006-09-27 | 46.9631 |
| 2006-09-26 | 46.9244 |
| 2006-09-25 | 46.8143 |
| 2006-09-22 | 46.8654 |
| 2006-09-21 | 46.867 |
| 2006-09-20 | 46.8432 |
| 2006-09-19 | 46.6698 |
| 2006-09-18 | 46.5774 |
| 2006-09-15 | 46.7803 |
| 2006-09-14 | 46.6669 |
| 2006-09-13 | 46.6175 |
| 2006-09-12 | 46.5343 |
| 2006-09-11 | 46.498 |
| 2006-09-08 | 46.6162 |
| 2006-09-07 | 46.5858 |
| 2006-09-06 | 46.6866 |
| 2006-09-05 | 46.548 |
| 2006-09-04 | 46.4163 |
| 2006-09-01 | 46.2892 |
| 2006-08-31 | 46.4792 |
| 2006-08-30 | 46.3389 |
| 2006-08-29 | 46.2705 |
| 2006-08-28 | 46.229 |
| 2006-08-25 | 46.2464 |
| 2006-08-24 | 46.2195 |
| 2006-08-23 | 46.1763 |
| 2006-08-22 | 46.2874 |
| 2006-08-21 | 46.1925 |
| 2006-08-18 | 46.3087 |
| 2006-08-17 | 46.3155 |
| 2006-08-16 | 46.2448 |
| 2006-08-15 | 46.2183 |
| 2006-08-14 | 46.1609 |
| 2006-08-11 | 46.1977 |
| 2006-08-10 | 46.3491 |
| 2006-08-09 | 46.3339 |
| 2006-08-08 | 46.1359 |
| 2006-08-07 | 46.0972 |
| 2006-08-04 | 46.2515 |
| 2006-08-03 | 46.1601 |
| 2006-08-02 | 46.0454 |
| 2006-08-01 | 46.1706 |
| 2006-07-31 | 46.1938 |
| 2006-07-28 | 46.1517 |
| 2006-07-27 | 46.1573 |
| 2006-07-26 | 45.9668 |
| 2006-07-25 | 45.9634 |
| 2006-07-24 | 45.8612 |
| 2006-07-21 | 46.0145 |
| 2006-07-20 | 46.5967 |
| 2006-07-19 | 45.8523 |
| 2006-07-18 | 46.0531 |
| 2006-07-17 | 46.0427 |
| 2006-07-14 | 46.5059 |
| 2006-07-13 | 46.519 |
| 2006-07-12 | 46.709 |
| 2006-07-11 | 46.6575 |
| 2006-07-10 | 46.7369 |
| 2006-07-07 | 46.8312 |
| 2006-07-06 | 46.6998 |
| 2006-07-05 | 46.7719 |
| 2006-07-04 | 46.7181 |
| 2006-07-03 | 46.7649 |
| 2006-06-30 | 46.8232 |
| 2006-06-29 | 46.1617 |
| 2006-06-28 | 46.4043 |
| 2006-06-27 | 46.3979 |
| 2006-06-26 | 46.4827 |
| 2006-06-23 | 46.6375 |
| 2006-06-22 | 47.5963 |
| 2006-06-21 | 46.893 |
| 2006-06-20 | 46.8825 |
| 2006-06-19 | 46.946 |
| 2006-06-16 | 47.0308 |
| 2006-06-15 | 47.749 |
| 2006-06-14 | 46.8241 |
| 2006-06-13 | 46.9091 |
| 2006-06-12 | 46.9046 |
| 2006-06-09 | 46.8859 |
| 2006-06-08 | 46.8122 |
| 2006-06-07 | 46.7877 |
| 2006-06-06 | 46.8347 |
| 2006-06-05 | 46.942 |
| 2006-06-02 | 47.0385 |
| 2006-06-01 | 46.5185 |
| 2006-05-31 | 46.4217 |
| 2006-05-30 | 46.5133 |
| 2006-05-29 | 46.9679 |
| 2006-05-26 | 46.967 |
| 2006-05-25 | 46.9813 |
| 2006-05-24 | 47.0858 |
| 2006-05-23 | 47.1594 |
| 2006-05-22 | 47.248 |
| 2006-05-19 | 47.3252 |
| 2006-05-18 | 47.5274 |
| 2006-05-17 | 48.0501 |
| 2006-05-16 | 47.6201 |
| 2006-05-15 | 47.2678 |
| 2006-05-12 | 47.8353 |
| 2006-05-11 | 47.9377 |
| 2006-05-10 | 47.7626 |
| 2006-05-09 | 47.9228 |
| 2006-05-08 | 47.9107 |
| 2006-05-05 | 47.8368 |
| 2006-05-04 | 48.2047 |
| 2006-05-03 | 48.683 |
| 2006-05-02 | 47.8089 |
| 2006-05-01 | 47.6615 |
| 2006-04-28 | 47.943 |
| 2006-04-27 | 47.8773 |
| 2006-04-26 | 47.6379 |
| 2006-04-25 | 47.8283 |
| 2006-04-24 | 47.7727 |
| 2006-04-21 | 47.6771 |
| 2006-04-20 | 0.0361 |
| 2006-04-19 | 0.0359 |
| 2006-04-18 | 0.0361 |
| 2006-04-17 | 0.0363 |
| 2006-04-14 | 0.0367 |
| 2006-04-13 | 0.0367 |
| 2006-04-12 | 47.6151 |
| 2006-04-11 | 47.9675 |
| 2006-04-10 | 48.1091 |
| 2006-04-07 | 0.0375 |
| 2006-04-06 | 48.1169 |
| 2006-04-05 | 0.0366 |
| 2006-04-04 | 0.0366 |
| 2006-04-03 | 48.2464 |
| 2006-03-31 | 0.0371 |
| 2006-03-30 | 48.1722 |
| 2006-03-29 | 0.0374 |
| 2006-03-28 | 0.0374 |
| 2006-03-27 | 0.0373 |
| 2006-03-24 | 0.0374 |
| 2006-03-23 | 0.0376 |
| 2006-03-22 | 0.0373 |
| 2006-03-21 | 0.0373 |
| 2006-03-20 | 48.5088 |
| 2006-03-17 | 0.0371 |
| 2006-03-16 | 0.0371 |
| 2006-03-15 | 0.0374 |
| 2006-03-14 | 0.0375 |
| 2006-03-13 | 0.0377 |
| 2006-03-10 | 0.0379 |
| 2006-03-09 | 48.4222 |
| 2006-03-08 | 48.4542 |
| 2006-03-07 | 48.4984 |
| 2006-03-06 | 0.0377 |
| 2006-03-03 | 0.0377 |
| 2006-03-02 | 0.0376 |
| 2006-03-01 | 0.0379 |
| 2006-02-28 | 0.0379 |
| 2006-02-27 | 0.038 |
| 2006-02-24 | 0.0379 |
| 2006-02-23 | 0.0378 |
| 2006-02-22 | 0.0378 |
| 2006-02-21 | 0.0378 |
| 2006-02-20 | 0.0378 |
| 2006-02-17 | 0.0378 |
| 2006-02-16 | 48.346 |
| 2006-02-15 | 48.622 |
| 2006-02-14 | 0.038 |
| 2006-02-13 | 0.038 |
| 2006-02-10 | 0.0381 |
| 2006-02-09 | 48.6956 |
| 2006-02-08 | 48.6638 |
| 2006-02-07 | 0.0378 |
| 2006-02-06 | 0.0379 |
| 2006-02-03 | 0.0377 |
| 2006-02-02 | 48.6122 |
| 2006-02-01 | 0.0376 |
| 2006-01-31 | 49.7323 |
| 2006-01-30 | 0.0376 |
| 2006-01-27 | 49.1415 |
| 2006-01-26 | 48.7545 |
| 2006-01-25 | 48.6417 |
| 2006-01-24 | 48.5483 |
| 2006-01-23 | 0.0366 |
| 2006-01-20 | 48.5244 |
| 2006-01-19 | 48.6052 |
| 2006-01-18 | 0.0373 |
| 2006-01-17 | 48.3457 |
| 2006-01-16 | 0.0374 |
| 2006-01-13 | 48.3594 |
| 2006-01-12 | 48.7617 |
| 2006-01-11 | 0.0375 |
| 2006-01-10 | 48.5791 |
| 2006-01-09 | 0.0374 |
| 2006-01-06 | 48.4563 |
| 2006-01-05 | 48.1467 |
| 2006-01-04 | 48.089 |
| 2006-01-03 | 0.037 |
| 2006-01-02 | 0.0376 |
| 2005-12-30 | 47.6709 |
| 2005-12-29 | 0.0374 |
| 2005-12-28 | 0.0374 |
| 2005-12-27 | 0.0373 |
| 2005-12-26 | 0.0374 |
| 2005-12-23 | 47.6669 |
| 2005-12-22 | 0.0373 |
| 2005-12-21 | 0.0375 |
| 2005-12-20 | 0.0373 |
| 2005-12-19 | 47.6593 |
| 2005-12-16 | 47.4285 |
| 2005-12-15 | 47.4089 |
| 2005-12-14 | 0.0365 |
| 2005-12-13 | 46.5784 |
| 2005-12-12 | 0.0364 |
| 2005-12-09 | 0.0367 |
| 2005-12-08 | 0.0367 |
| 2005-12-07 | 46.5498 |
| 2005-12-06 | 0.0368 |
| 2005-12-05 | 0.0367 |
| 2005-12-02 | 46.6109 |
| 2005-12-01 | 0.0371 |
| 2005-11-30 | 46.8152 |
| 2005-11-29 | 46.8596 |
| 2005-11-28 | 46.5638 |
| 2005-11-25 | 0.0373 |
| 2005-11-24 | 0.0371 |
| 2005-11-23 | 47.0176 |
| 2005-11-22 | 46.5687 |
| 2005-11-21 | 0.0373 |
| 2005-11-18 | 0.0372 |
| 2005-11-17 | 46.9094 |
| 2005-11-16 | 46.9501 |
| 2005-11-15 | 47.1667 |
| 2005-11-14 | 0.0375 |
| 2005-11-11 | 0.0374 |
| 2005-11-10 | 47.0194 |
| 2005-11-09 | 46.9139 |
| 2005-11-08 | 0.0371 |
| 2005-11-07 | 0.037 |
| 2005-11-04 | 47.9257 |
| 2005-11-03 | 47.7318 |
| 2005-11-02 | 0.0367 |
| 2005-11-01 | 47.7354 |
| 2005-10-31 | 47.6882 |
| 2005-10-28 | 47.7341 |
| 2005-10-27 | 0.0366 |
| 2005-10-26 | 47.723 |
| 2005-10-25 | 0.0367 |
| 2005-10-24 | 0.0371 |
| 2005-10-21 | 48.0656 |
| 2005-10-20 | 47.7365 |
| 2005-10-19 | 47.6562 |
| 2005-10-18 | 0.0372 |
| 2005-10-17 | 47.9876 |
| 2005-10-14 | 47.7178 |
| 2005-10-13 | 48.054 |
| 2005-10-12 | 48.045 |
| 2005-10-11 | 47.9906 |
| 2005-10-10 | 0.0371 |
| 2005-10-07 | 0.0372 |
| 2005-10-06 | 48.8009 |
| 2005-10-05 | 0.0378 |
| 2005-10-04 | 0.0372 |
| 2005-10-03 | 0.0373 |
| 2005-09-30 | 49.0704 |
| 2005-09-29 | 48.7975 |
| 2005-09-28 | 48.8833 |
| 2005-09-27 | 48.8579 |
| 2005-09-26 | 0.0378 |
| 2005-09-23 | 0.0379 |
| 2005-09-22 | 0.0375 |
| 2005-09-21 | 48.9607 |
| 2005-09-20 | 0.0375 |
| 2005-09-19 | 0.0376 |
| 2005-09-16 | 49.1065 |
| 2005-09-15 | 49.0621 |
| 2005-09-14 | 0.0371 |
| 2005-09-13 | 0.0372 |
| 2005-09-12 | 0.0372 |
| 2005-09-09 | 49.1288 |
| 2005-09-08 | 49.1176 |
| 2005-09-07 | 0.0367 |
| 2005-09-06 | 0.0366 |
| 2005-09-05 | 0.0363 |
| 2005-09-02 | 0.0363 |
| 2005-09-01 | 0.0364 |
| 2005-08-31 | 48.5659 |
| 2005-08-30 | 0.0373 |
| 2005-08-29 | 49.2577 |
| 2005-08-26 | 0.0372 |
| 2005-08-25 | 49.0764 |
| 2005-08-24 | 49.2102 |
| 2005-08-23 | 49.3063 |
| 2005-08-22 | 0.0375 |
| 2005-08-19 | 49.385 |
| 2005-08-18 | 49.3991 |
| 2005-08-17 | 0.0375 |
| 2005-08-16 | 49.5243 |
| 2005-08-15 | 0.0372 |
| 2005-08-12 | 49.387 |
| 2005-08-11 | 49.5173 |
| 2005-08-10 | 49.522 |
| 2005-08-09 | 49.5523 |
| 2005-08-08 | 49.4041 |
| 2005-08-05 | 49.5537 |
| 2005-08-04 | 49.3044 |
| 2005-08-03 | 0.0374 |
| 2005-08-02 | 49.3904 |
| 2005-08-01 | 49.4685 |
| 2005-07-29 | 0.0379 |
| 2005-07-28 | 0.0379 |
| 2005-07-27 | 0.0382 |
| 2005-07-26 | 0.0383 |
| 2005-07-25 | 0.0382 |
| 2005-07-22 | 49.7077 |
| 2005-07-21 | 0.038 |
| 2005-07-20 | 49.1587 |
| 2005-07-19 | 49.417 |
| 2005-07-18 | 49.1738 |
| 2005-07-15 | 49.3624 |
| 2005-07-14 | 49.4014 |
| 2005-07-13 | 0.0381 |
| 2005-07-12 | 49.2578 |
| 2005-07-11 | 0.0381 |
| 2005-07-08 | 49.393 |
| 2005-07-07 | 49.1712 |
| 2005-07-06 | 49.4076 |
| 2005-07-05 | 0.0385 |
| 2005-07-04 | 0.0385 |
| 2005-07-01 | 0.0385 |
| 2005-06-30 | 49.4518 |
| 2005-06-29 | 49.3814 |
| 2005-06-28 | 49.4755 |
| 2005-06-27 | 0.0568 |
| 2005-06-24 | 49.4405 |
| 2005-06-23 | 0.0573 |
| 2005-06-22 | 49.3933 |
| 2005-06-21 | 49.278 |
| 2005-06-20 | 49.313 |
| 2005-06-17 | 0.0562 |
| 2005-06-16 | 49.3372 |
| 2005-06-15 | 0.0567 |
| 2005-06-14 | 49.2423 |
| 2005-06-13 | 0.0569 |
| 2005-06-10 | 49.7114 |
| 2005-06-09 | 49.4134 |
| 2005-06-08 | 0.0565 |
| 2005-06-07 | 49.3615 |
| 2005-06-06 | 0.0561 |
| 2005-06-03 | 49.3246 |
| 2005-06-02 | 0.056 |
| 2005-06-01 | 0.0562 |
| 2005-05-31 | 0.0557 |
| 2005-05-30 | 0.0548 |
| 2005-05-27 | 49.397 |
| 2005-05-26 | 0.0367 |
| 2005-05-25 | 49.3519 |
| 2005-05-24 | 49.4425 |
| 2005-05-23 | 49.4334 |
| 2005-05-20 | 0.0367 |
| 2005-05-19 | 49.3552 |
| 2005-05-18 | 49.1719 |
| 2005-05-17 | 49.3633 |
| 2005-05-16 | 49.3826 |
| 2005-05-13 | 49.4292 |
| 2005-05-12 | 0.0363 |
| 2005-05-11 | 0.0361 |
| 2005-05-10 | 49.442 |
| 2005-05-09 | 0.0358 |
| 2005-05-06 | 0.0359 |
| 2005-05-05 | 49.4767 |
| 2005-05-04 | 0.0355 |
| 2005-05-03 | 49.3161 |
| 2005-05-02 | 0.0357 |
| 2005-04-29 | 50.1138 |
| 2005-04-28 | 49.2241 |
| 2005-04-27 | 49.0692 |
| 2005-04-26 | 49.8996 |
| 2005-04-25 | 49.102 |
| 2005-04-22 | 49.0804 |
| 2005-04-21 | 49.0698 |
| 2005-04-20 | 49.107 |
| 2005-04-19 | 49.109 |
| 2005-04-18 | 0.0351 |
| 2005-04-15 | 49.3546 |
| 2005-04-14 | 0.0356 |
| 2005-04-13 | 49.0785 |
| 2005-04-12 | 0.0355 |
| 2005-04-11 | 49.0841 |
| 2005-04-08 | 49.2717 |
| 2005-04-07 | 49.269 |
| 2005-04-06 | 49.0562 |
| 2005-04-05 | 49.1538 |
| 2005-04-04 | 0.0356 |
| 2005-04-01 | 49.2612 |
| 2005-03-31 | 49.1816 |
| 2005-03-30 | 49.114 |
| 2005-03-29 | 49.0139 |
| 2005-03-28 | 49.2713 |
| 2005-03-25 | 49.2627 |
| 2005-03-24 | 49.2804 |
| 2005-03-23 | 49.2092 |
| 2005-03-22 | 49.7036 |
| 2005-03-21 | 0.0348 |
| 2005-03-18 | 0.0345 |
| 2005-03-17 | 0.0343 |
| 2005-03-16 | 0.0343 |
| 2005-03-15 | 0.0346 |
| 2005-03-14 | 0.0344 |
| 2005-03-11 | 0.0342 |
| 2005-03-10 | 0.0312 |
| 2005-03-09 | 0.0343 |
| 2005-03-08 | 0.0344 |
| 2005-03-07 | 0.0348 |
| 2005-03-04 | 0.0347 |
| 2005-03-03 | 49.2166 |
| 2005-03-02 | 0.0349 |
| 2005-03-01 | 43.9947 |
| 2005-02-28 | 43.9418 |
| 2005-02-25 | 43.8478 |
| 2005-02-24 | 43.8868 |
| 2005-02-23 | 44.0022 |
| 2005-02-22 | 0.0346 |
| 2005-02-21 | 43.7702 |
| 2005-02-18 | 43.7877 |
| 2005-02-17 | 43.8482 |
| 2005-02-16 | 43.9047 |
| 2005-02-15 | 43.8499 |
| 2005-02-14 | 0.0353 |
| 2005-02-11 | 43.796 |
| 2005-02-10 | 43.5674 |
| 2005-02-09 | 43.9782 |
| 2005-02-08 | 43.9227 |
| 2005-02-07 | 0.0361 |
| 2005-02-04 | 44.2868 |
| 2005-02-03 | 0.0356 |
| 2005-02-02 | 44.3134 |
| 2005-02-01 | 43.9997 |
| 2005-01-31 | 43.8369 |
| 2005-01-28 | 43.8781 |
| 2005-01-27 | 0.0351 |
| 2005-01-26 | 0.035 |
| 2005-01-25 | 0.0354 |
| 2005-01-24 | 0.0351 |
| 2005-01-21 | 0.0351 |
| 2005-01-20 | 0.0358 |
| 2005-01-19 | 0.0353 |
| 2005-01-18 | 0.0352 |
| 2005-01-17 | 0.0349 |
| 2005-01-14 | 0.0349 |
| 2005-01-13 | 0.0348 |
| 2005-01-12 | 0.0346 |
| 2005-01-11 | 0.0349 |
| 2005-01-10 | 0.0348 |
| 2005-01-07 | 0.0351 |
| 2005-01-06 | 0.0346 |
| 2005-01-05 | 0.0345 |
| 2005-01-04 | 0.0347 |
| 2005-01-03 | 0.0343 |
| 2004-12-31 | 0.0313 |
| 2004-12-30 | 0.0336 |
| 2004-12-29 | 0.0337 |
| 2004-12-28 | 0.0337 |
| 2004-12-27 | 0.0336 |
| 2004-12-24 | 0.034 |
| 2004-12-23 | 0.034 |
| 2004-12-22 | 0.0341 |
| 2004-12-21 | 0.0342 |
| 2004-12-20 | 0.0341 |
| 2004-12-17 | 0.0343 |
| 2004-12-16 | 0.0345 |
| 2004-12-15 | 0.0341 |
| 2004-12-14 | 0.0342 |
| 2004-12-13 | 0.0341 |
| 2004-12-10 | 0.0339 |
| 2004-12-09 | 0.0341 |
| 2004-12-08 | 0.0342 |
| 2004-12-07 | 0.0342 |
| 2004-12-06 | 0.0343 |
| 2004-12-03 | 0.0338 |
| 2004-12-02 | 0.0342 |
| 2004-12-01 | 0.0339 |
| 2004-11-30 | 0.0339 |
| 2004-11-29 | 0.0337 |
| 2004-11-26 | 0.0335 |
| 2004-11-25 | 0.0338 |
| 2004-11-24 | 0.0338 |
| 2004-11-23 | 0.0339 |
| 2004-11-22 | 0.0341 |
| 2004-11-19 | 0.0341 |
| 2004-11-18 | 0.0343 |
| 2004-11-17 | 0.0341 |
| 2004-11-16 | 0.0344 |
| 2004-11-15 | 0.0343 |
| 2004-11-12 | 0.0342 |
| 2004-11-11 | 0.0344 |
| 2004-11-10 | 0.0344 |
| 2004-11-09 | 0.0344 |
| 2004-11-08 | 0.0344 |
| 2004-11-05 | 0.0342 |
| 2004-11-04 | 0.0344 |
| 2004-11-03 | 0.0345 |
| 2004-11-02 | 0.0347 |
| 2004-11-01 | 0.0346 |
| 2004-10-29 | 0.0345 |
| 2004-10-28 | 0.0345 |
| 2004-10-27 | 0.0345 |
| 2004-10-26 | 0.0343 |
| 2004-10-25 | 0.0343 |
| 2004-10-22 | 0.0346 |
| 2004-10-21 | 0.0347 |
| 2004-10-20 | 0.0347 |
| 2004-10-19 | 0.0349 |
| 2004-10-18 | 0.035 |
| 2004-10-15 | 0.035 |
| 2004-10-14 | 0.0352 |
| 2004-10-13 | 0.0354 |
| 2004-10-12 | 0.0355 |
| 2004-10-11 | 0.0353 |
| 2004-10-08 | 0.0352 |
| 2004-10-07 | 0.0355 |
| 2004-10-06 | 0.0356 |
| 2004-10-05 | 0.0354 |
| 2004-10-04 | 0.0355 |
| 2004-10-01 | 0.0351 |
| 2004-09-30 | 0.0351 |
| 2004-09-29 | 0.0353 |
| 2004-09-28 | 0.0352 |
| 2004-09-27 | 0.0354 |
| 2004-09-24 | 0.0356 |
| 2004-09-23 | 0.0354 |
| 2004-09-22 | 0.0356 |
| 2004-09-21 | 0.0355 |
| 2004-09-20 | 0.0359 |
| 2004-09-17 | 0.0359 |
| 2004-09-16 | 0.0358 |
| 2004-09-15 | 0.0359 |
| 2004-09-14 | 0.0356 |
| 2004-09-13 | 0.0354 |
| 2004-09-10 | 0.0353 |
| 2004-09-09 | 0.0355 |
| 2004-09-08 | 0.0355 |
| 2004-09-07 | 0.0357 |
| 2004-09-06 | 0.0358 |
| 2004-09-03 | 0.0358 |
| 2004-09-02 | 0.0355 |
| 2004-09-01 | 0.0355 |
| 2004-08-31 | 0.0355 |
| 2004-08-30 | 0.0358 |
| 2004-08-27 | 0.036 |
| 2004-08-26 | 0.0357 |
| 2004-08-25 | 0.0357 |
| 2004-08-24 | 0.0358 |
| 2004-08-23 | 0.0356 |
| 2004-08-20 | 0.0353 |
| 2004-08-19 | 0.0349 |
| 2004-08-18 | 0.0351 |
| 2004-08-17 | 0.035 |
| 2004-08-16 | 0.0349 |
| 2004-08-13 | 0.0349 |
| 2004-08-12 | 0.0354 |
| 2004-08-11 | 0.0354 |
| 2004-08-10 | 0.0353 |
| 2004-08-09 | 0.0352 |
| 2004-08-06 | 0.0352 |
| 2004-08-05 | 0.0358 |
| 2004-08-04 | 0.0359 |
| 2004-08-03 | 0.0358 |
| 2004-08-02 | 0.0359 |
| 2004-07-30 | 0.0359 |
| 2004-07-29 | 0.0361 |
| 2004-07-28 | 0.0358 |
| 2004-07-27 | 0.036 |
| 2004-07-26 | 0.0356 |
| 2004-07-23 | 0.0357 |
| 2004-07-22 | 0.0353 |
| 2004-07-21 | 0.0355 |
| 2004-07-20 | 0.0352 |
| 2004-07-19 | 0.0349 |
| 2004-07-16 | 0.0351 |
| 2004-07-15 | 0.0352 |
| 2004-07-14 | 0.0351 |
| 2004-07-13 | 0.0354 |
| 2004-07-12 | 0.0354 |
| 2004-07-09 | 0.0353 |
| 2004-07-08 | 0.0354 |
| 2004-07-07 | 0.0354 |
| 2004-07-06 | 0.0354 |
| 2004-07-05 | 0.0355 |
| 2004-07-02 | 0.0355 |
| 2004-07-01 | 0.0357 |
| 2004-06-30 | 0.0357 |
| 2004-06-29 | 0.036 |
| 2004-06-28 | 0.0386 |
| 2004-06-25 | 0.0359 |
| 2004-06-24 | 0.0359 |
| 2004-06-23 | 0.0362 |
| 2004-06-22 | 0.0358 |
| 2004-06-21 | 0.036 |
| 2004-06-18 | 0.0361 |
| 2004-06-17 | 0.0335 |
| 2004-06-16 | 0.0368 |
| 2004-06-15 | 0.0363 |
| 2004-06-14 | 0.0367 |
| 2004-06-11 | 0.0367 |
| 2004-06-10 | 0.0367 |
| 2004-06-09 | 0.0369 |
| 2004-06-08 | 0.0362 |
| 2004-06-07 | 0.036 |
| 2004-06-04 | 0.0361 |
| 2004-06-03 | 0.0363 |
| 2004-06-02 | 0.0361 |
| 2004-06-01 | 0.036 |
| 2004-05-31 | 0.0361 |
| 2004-05-28 | 0.0361 |
| 2004-05-27 | 0.0359 |
| 2004-05-26 | 0.0367 |
| 2004-05-25 | 0.0365 |
| 2004-05-24 | 0.0368 |
| 2004-05-21 | 0.0368 |
| 2004-05-20 | 0.0371 |
| 2004-05-19 | 0.0369 |
| 2004-05-18 | 0.0369 |
| 2004-05-17 | 0.0366 |
| 2004-05-14 | 0.037 |
| 2004-05-13 | 0.0376 |
| 2004-05-12 | 0.0373 |
| 2004-05-11 | 0.0359 |
| 2004-05-10 | 0.0375 |
| 2004-05-07 | 0.0377 |
| 2004-05-06 | 0.0372 |
| 2004-05-05 | 0.0369 |
| 2004-05-04 | 0.0371 |
| 2004-05-03 | 0.0374 |
| 2004-04-30 | 0.0375 |
| 2004-04-29 | 0.0377 |
| 2004-04-28 | 0.0383 |
| 2004-04-27 | 0.0379 |
| 2004-04-26 | 0.0383 |
| 2004-04-23 | 0.0384 |
| 2004-04-22 | 0.0382 |
| 2004-04-21 | 0.0383 |
| 2004-04-20 | 0.0383 |
| 2004-04-19 | 0.0379 |
| 2004-04-16 | 0.038 |
| 2004-04-15 | 0.0381 |
| 2004-04-14 | 0.0388 |
| 2004-04-13 | 0.0389 |
| 2004-04-12 | 0.0379 |
| 2004-04-09 | 0.038 |
| 2004-04-08 | 0.0379 |
| 2004-04-07 | 0.0378 |
| 2004-04-06 | 0.0379 |
| 2004-04-05 | 0.0381 |
| 2004-04-02 | 0.0372 |
| 2004-04-01 | 0.0374 |
| 2004-03-31 | 0.0375 |
| 2004-03-30 | 0.0372 |
| 2004-03-29 | 0.0374 |
| 2004-03-26 | 0.0371 |
| 2004-03-25 | 0.0374 |
| 2004-03-24 | 0.0369 |
| 2004-03-23 | 0.0354 |
| 2004-03-22 | 0.036 |
| 2004-03-19 | 0.036 |
| 2004-03-18 | 0.0357 |
| 2004-03-17 | 0.0361 |
| 2004-03-16 | 0.036 |
| 2004-03-15 | 0.0362 |
| 2004-03-12 | 0.0362 |
| 2004-03-11 | 0.0359 |
| 2004-03-10 | 0.0363 |
| 2004-03-09 | 0.0359 |
| 2004-03-08 | 0.0357 |
| 2004-03-05 | 0.0359 |
| 2004-03-04 | 0.0363 |
| 2004-03-03 | 0.0363 |
| 2004-03-02 | 0.0363 |
| 2004-03-01 | 0.0355 |
| 2004-02-27 | 0.0354 |
| 2004-02-26 | 0.0355 |
| 2004-02-25 | 0.0354 |
| 2004-02-24 | 0.0348 |
| 2004-02-23 | 0.0353 |
| 2004-02-20 | 0.0353 |
| 2004-02-19 | 0.0348 |
| 2004-02-18 | 0.0349 |
| 2004-02-17 | 0.0344 |
| 2004-02-16 | 0.0347 |
| 2004-02-13 | 0.0347 |
| 2004-02-12 | 0.0345 |
| 2004-02-11 | 0.0345 |
| 2004-02-10 | 0.0348 |
| 2004-02-09 | 0.0348 |
| 2004-02-06 | 0.0348 |
| 2004-02-05 | 0.0176 |
| 2004-02-04 | 0.0176 |
| 2004-02-03 | 0.0168 |
| 2004-02-02 | 0.0178 |
| 2004-01-30 | 0.0177 |
| 2004-01-29 | 0.0178 |
| 2004-01-28 | 0.0177 |
| 2004-01-27 | 0.035 |
| 2004-01-26 | 0.0177 |
| 2004-01-23 | 0.0176 |
| 2004-01-22 | 0.0348 |
| 2004-01-21 | 0.0348 |
| 2004-01-20 | 0.0175 |
| 2004-01-19 | 0.0178 |
| 2004-01-16 | 0.0178 |
| 2004-01-15 | 0.0175 |
| 2004-01-14 | 0.0347 |
| 2004-01-13 | 0.0345 |
| 2004-01-12 | 0.0345 |
| 2004-01-09 | 0.0343 |
| 2004-01-08 | 0.0344 |
| 2004-01-07 | 0.0348 |
| 2004-01-06 | 0.0343 |
| 2004-01-05 | 0.0347 |
| 2004-01-02 | 0.0174 |
| 2004-01-01 | 0.0174 |
| 2003-12-31 | 0.0174 |
| 2003-12-30 | 0.0175 |
| 2003-12-29 | 0.0175 |
| 2003-12-26 | 0.0176 |
| 2003-12-25 | 0.0176 |
| 2003-12-24 | 0.0176 |
| 2003-12-23 | 0.0177 |
| 2003-12-22 | 0.0177 |
| 2003-12-19 | 0.0178 |
| 2003-12-18 | 0.0177 |
| 2003-12-17 | 0.0177 |
| 2003-12-16 | 0.0178 |
| 2003-12-15 | 0.0179 |
| 2003-12-12 | 0.0179 |
| 2003-12-11 | 0.018 |
| 2003-12-10 | 0.018 |
| 2003-12-09 | 0.018 |
| 2003-12-08 | 0.018 |
| 2003-12-05 | 0.018 |
| 2003-12-04 | 0.0181 |
| 2003-12-03 | 0.0182 |
| 2003-12-02 | 0.0181 |
| 2003-12-01 | 0.0182 |
| 2003-11-28 | 0.0183 |
| 2003-11-27 | 0.0183 |
| 2003-11-26 | 0.0183 |
| 2003-11-25 | 0.0185 |
| 2003-11-24 | 0.0185 |
| 2003-11-21 | 0.0184 |
| 2003-11-20 | 0.0184 |
| 2003-11-19 | 0.0184 |
| 2003-11-18 | 0.0183 |
| 2003-11-17 | 0.0187 |
| 2003-11-14 | 0.0187 |
| 2003-11-13 | 0.0188 |
| 2003-11-12 | 0.019 |
| 2003-11-11 | 0.0192 |
| 2003-11-10 | 0.0192 |
| 2003-11-07 | 0.0191 |
| 2003-11-06 | 0.0194 |
| 2003-11-05 | 0.0193 |
| 2003-11-04 | 0.0192 |
| 2003-11-03 | 0.0193 |
| 2003-10-31 | 0.0191 |
| 2003-10-30 | 0.019 |
| 2003-10-29 | 0.0189 |
| 2003-10-28 | 0.0189 |
| 2003-10-27 | 0.0188 |
| 2003-10-24 | 0.0188 |
| 2003-10-23 | 0.0188 |
| 2003-10-22 | 0.0188 |
| 2003-10-21 | 0.019 |
| 2003-10-20 | 0.019 |
| 2003-10-17 | 0.019 |
| 2003-10-16 | 0.0191 |
| 2003-10-15 | 0.0188 |
| 2003-10-14 | 0.0187 |
| 2003-10-13 | 0.0188 |
| 2003-10-10 | 0.0187 |
| 2003-10-09 | 0.0188 |
| 2003-10-08 | 0.0187 |
| 2003-10-07 | 0.0196 |
| 2003-10-06 | 0.0197 |
| 2003-10-03 | 0.0191 |
| 2003-10-02 | 0.0188 |
| 2003-10-01 | 0.0188 |
| 2003-09-30 | 0.0188 |
| 2003-09-29 | 0.0188 |
| 2003-09-26 | 0.019 |
| 2003-09-25 | 0.019 |
| 2003-09-24 | 0.019 |
| 2003-09-23 | 0.019 |
| 2003-09-22 | 0.0191 |
| 2003-09-19 | 0.0192 |
| 2003-09-18 | 0.0193 |
| 2003-09-17 | 0.0193 |
| 2003-09-16 | 0.0195 |
| 2003-09-15 | 0.0193 |
| 2003-09-12 | 0.0194 |
| 2003-09-11 | 0.0196 |
| 2003-09-10 | 0.0195 |
| 2003-09-09 | 0.0198 |
| 2003-09-08 | 0.0196 |
| 2003-09-05 | 0.0196 |
| 2003-09-04 | 0.0169 |
| 2003-09-03 | 0.0201 |
| 2003-09-02 | 0.0201 |
| 2003-09-01 | 0.0202 |
| 2003-08-29 | 0.0202 |
| 2003-08-28 | 0.0201 |
| 2003-08-27 | 0.02 |
| 2003-08-26 | 0.02 |
| 2003-08-25 | 0.02 |
| 2003-08-22 | 0.02 |
| 2003-08-21 | 0.0199 |
| 2003-08-20 | 0.0196 |
| 2003-08-19 | 0.0196 |
| 2003-08-18 | 0.0195 |
| 2003-08-15 | 0.0194 |
| 2003-08-14 | 0.0194 |
| 2003-08-13 | 0.0193 |
| 2003-08-12 | 0.0193 |
| 2003-08-11 | 0.0192 |
| 2003-08-08 | 0.0193 |
| 2003-08-07 | 0.0195 |
| 2003-08-06 | 0.0191 |
| 2003-08-05 | 0.0191 |
| 2003-08-04 | 0.0191 |
| 2003-08-01 | 0.0193 |
| 2003-07-31 | 0.0193 |
| 2003-07-30 | 0.0191 |
| 2003-07-29 | 0.0189 |
| 2003-07-28 | 0.0188 |
| 2003-07-25 | 0.0188 |
| 2003-07-24 | 0.0188 |
| 2003-07-23 | 0.0188 |
| 2003-07-22 | 0.0191 |
| 2003-07-21 | 0.0191 |
| 2003-07-18 | 0.0192 |
| 2003-07-17 | 0.0193 |
| 2003-07-16 | 0.0189 |
| 2003-07-15 | 0.0193 |
| 2003-07-14 | 0.0192 |
| 2003-07-11 | 0.0191 |
| 2003-07-10 | 0.0191 |
| 2003-07-09 | 0.019 |
| 2003-07-08 | 0.0192 |
| 2003-07-07 | 0.0191 |
| 2003-07-04 | 0.0188 |
| 2003-07-03 | 0.0188 |
| 2003-07-02 | 0.0187 |
| 2003-07-01 | 0.0186 |
| 2003-06-30 | 0.0188 |
| 2003-06-27 | 0.0189 |
| 2003-06-26 | 0.0188 |
| 2003-06-25 | 0.0186 |
| 2003-06-24 | 0.0187 |
| 2003-06-23 | 0.0186 |
| 2003-06-20 | 0.0185 |
| 2003-06-19 | 0.0183 |
| 2003-06-18 | 0.0182 |
| 2003-06-17 | 0.0182 |
| 2003-06-16 | 0.0181 |
| 2003-06-13 | 0.018 |
| 2003-06-12 | 0.0182 |
| 2003-06-11 | 0.0182 |
| 2003-06-10 | 0.0183 |
| 2003-06-09 | 0.0181 |
| 2003-06-06 | 0.0183 |
| 2003-06-05 | 0.018 |
| 2003-06-04 | 0.0182 |
| 2003-06-03 | 0.0181 |
| 2003-06-02 | 0.018 |
| 2003-05-30 | 0.0181 |
| 2003-05-29 | 0.0179 |
| 2003-05-28 | 0.0181 |
| 2003-05-27 | 0.018 |
| 2003-05-26 | 0.018 |
| 2003-05-23 | 0.018 |
| 2003-05-22 | 0.0182 |
| 2003-05-21 | 0.0183 |
| 2003-05-20 | 0.0186 |
| 2003-05-19 | 0.0183 |
| 2003-05-16 | 0.0183 |
| 2003-05-15 | 0.0186 |
| 2003-05-14 | 0.0184 |
| 2003-05-13 | 0.0184 |
| 2003-05-12 | 0.0184 |
| 2003-05-09 | 0.0185 |
| 2003-05-08 | 0.0184 |
| 2003-05-07 | 0.0186 |
| 2003-05-06 | 0.0186 |
| 2003-05-05 | 0.0187 |
| 2003-05-02 | 0.0188 |
| 2003-05-01 | 0.0188 |
| 2003-04-30 | 0.0189 |
| 2003-04-29 | 0.0209 |
| 2003-04-28 | 0.0192 |
| 2003-04-25 | 0.0191 |
| 2003-04-24 | 0.0191 |
| 2003-04-23 | 0.0192 |
| 2003-04-22 | 0.0192 |
| 2003-04-21 | 0.0194 |
| 2003-04-18 | 0.0194 |
| 2003-04-17 | 0.0194 |
| 2003-04-16 | 0.0193 |
| 2003-04-15 | 0.0195 |
| 2003-04-14 | 0.0196 |
| 2003-04-11 | 0.0198 |
| 2003-04-10 | 0.0195 |
| 2003-04-09 | 0.0196 |
| 2003-04-08 | 0.0197 |
| 2003-04-07 | 0.0198 |
| 2003-04-04 | 0.0197 |
| 2003-04-03 | 0.0197 |
| 2003-04-02 | 0.0196 |
| 2003-04-01 | 0.0193 |
| 2003-03-31 | 0.0194 |
| 2003-03-28 | 0.0195 |
| 2003-03-27 | 0.0196 |
| 2003-03-26 | 0.0197 |
| 2003-03-25 | 0.0197 |
| 2003-03-24 | 0.0197 |
| 2003-03-21 | 0.0201 |
| 2003-03-20 | 0.0198 |
| 2003-03-19 | 0.0199 |
| 2003-03-18 | 0.0198 |
| 2003-03-17 | 0.0197 |
| 2003-03-14 | 0.0195 |
| 2003-03-13 | 0.0194 |
| 2003-03-12 | 0.0191 |
| 2003-03-11 | 0.019 |
| 2003-03-10 | 0.019 |
| 2003-03-07 | 0.0191 |
| 2003-03-06 | 0.0191 |
| 2003-03-05 | 0.0191 |
| 2003-03-04 | 0.0193 |
| 2003-03-03 | 0.0193 |
| 2003-02-28 | 0.0194 |
| 2003-02-27 | 0.0195 |
| 2003-02-26 | 0.0196 |
| 2003-02-25 | 0.0195 |
| 2003-02-24 | 0.0195 |
| 2003-02-21 | 0.0195 |
| 2003-02-20 | 0.0194 |
| 2003-02-19 | 0.0195 |
| 2003-02-18 | 0.0196 |
| 2003-02-17 | 0.0194 |
| 2003-02-14 | 0.0194 |
| 2003-02-13 | 0.0193 |
| 2003-02-12 | 0.0195 |
| 2003-02-11 | 0.0196 |
| 2003-02-10 | 0.0195 |
| 2003-02-07 | 0.0194 |
| 2003-02-06 | 0.0388 |
| 2003-02-05 | 0.0389 |
| 2003-02-04 | 0.0384 |
| 2003-02-03 | 0.0388 |
| 2003-01-31 | 0.0388 |
| 2003-01-30 | 0.0387 |
| 2003-01-29 | 0.0386 |
| 2003-01-28 | 0.0386 |
| 2003-01-27 | 0.0385 |
| 2003-01-24 | 0.0385 |
| 2003-01-23 | 0.0389 |
| 2003-01-22 | 0.039 |
| 2003-01-21 | 0.039 |
| 2003-01-20 | 0.0196 |
| 2003-01-17 | 0.0196 |
| 2003-01-16 | 0.0197 |
| 2003-01-15 | 0.0198 |
| 2003-01-14 | 0.0198 |
| 2003-01-13 | 0.0198 |
| 2003-01-10 | 0.0198 |
| 2003-01-09 | 0.0199 |
| 2003-01-08 | 0.0199 |
| 2003-01-07 | 0.0201 |
| 2003-01-06 | 0.0199 |
| 2003-01-03 | 0.02 |
| 2003-01-02 | 0.0201 |
| 2003-01-01 | 0.0199 |
| 2002-12-31 | 0.0199 |
| 2002-12-30 | 0.0199 |
| 2002-12-27 | 0.02 |
| 2002-12-26 | 0.0201 |
| 2002-12-25 | 0.0202 |
| 2002-12-24 | 0.0202 |
| 2002-12-23 | 0.0203 |
| 2002-12-20 | 0.0204 |
| 2002-12-19 | 0.0202 |
| 2002-12-18 | 0.0203 |
| 2002-12-17 | 0.0202 |
| 2002-12-16 | 0.0204 |
| 2002-12-13 | 0.0203 |
| 2002-12-12 | 0.0204 |
| 2002-12-11 | 0.0206 |
| 2002-12-10 | 0.0206 |
| 2002-12-09 | 0.0206 |
| 2002-12-06 | 0.0207 |
| 2002-12-05 | 0.0207 |
| 2002-12-04 | 0.0208 |
| 2002-12-03 | 0.0208 |
| 2002-12-02 | 0.0208 |
| 2002-11-29 | 0.0208 |
| 2002-11-28 | 0.0209 |
| 2002-11-27 | 0.0209 |
| 2002-11-26 | 0.021 |
| 2002-11-25 | 0.021 |
| 2002-11-22 | 0.0209 |
| 2002-11-21 | 0.0208 |
| 2002-11-20 | 0.0208 |
| 2002-11-19 | 0.0207 |
| 2002-11-18 | 0.0206 |
| 2002-11-15 | 0.0206 |
| 2002-11-14 | 0.0206 |
| 2002-11-13 | 0.0206 |
| 2002-11-12 | 0.0205 |
| 2002-11-11 | 0.0205 |
| 2002-11-08 | 0.0204 |
| 2002-11-07 | 0.0205 |
| 2002-11-06 | 0.0208 |
| 2002-11-05 | 0.0207 |
| 2002-11-04 | 0.0208 |
| 2002-11-01 | 0.0208 |
| 2002-10-31 | 0.0209 |
| 2002-10-30 | 0.021 |
| 2002-10-29 | 0.021 |
| 2002-10-28 | 0.021 |
| 2002-10-25 | 0.0212 |
| 2002-10-24 | 0.0212 |
| 2002-10-23 | 0.0212 |
| 2002-10-22 | 0.0212 |
| 2002-10-18 | 0.0213 |
| 2002-10-17 | 0.0213 |
| 2002-10-16 | 0.0211 |
| 2002-10-15 | 0.0207 |
| 2002-10-14 | 0.021 |
| 2002-10-11 | 0.021 |
| 2002-10-10 | 0.021 |
| 2002-10-09 | 0.0209 |
| 2002-10-08 | 0.0212 |
| 2002-10-07 | 0.0211 |
| 2002-10-04 | 0.0211 |
| 2002-10-03 | 0.021 |
| 2002-10-02 | 0.021 |
| 2002-10-01 | 0.021 |
| 2002-09-30 | 0.021 |
| 2002-09-27 | 0.0211 |
| 2002-09-26 | 0.0212 |
| 2002-09-25 | 0.0212 |
| 2002-09-24 | 0.0211 |
| 2002-09-23 | 0.0212 |
| 2002-09-20 | 0.0211 |
| 2002-09-19 | 0.021 |
| 2002-09-18 | 0.0212 |
| 2002-09-17 | 0.0213 |
| 2002-09-16 | 0.0213 |
| 2002-09-13 | 0.0213 |
| 2002-09-12 | 0.021 |
| 2002-09-11 | 0.0211 |
| 2002-09-10 | 0.0211 |
| 2002-09-09 | 0.021 |
| 2002-09-06 | 0.021 |
| 2002-09-05 | 0.0207 |
| 2002-09-04 | 0.0208 |
| 2002-09-03 | 0.0207 |
| 2002-09-02 | 0.021 |
| 2002-08-30 | 0.021 |
| 2002-08-29 | 0.0209 |
| 2002-08-28 | 0.021 |
| 2002-08-27 | 0.021 |
| 2002-08-26 | 0.0212 |
| 2002-08-23 | 0.0212 |
| 2002-08-22 | 0.0212 |
| 2002-08-21 | 0.021 |
| 2002-08-20 | 0.021 |
| 2002-08-19 | 0.0211 |
| 2002-08-16 | 0.0209 |
| 2002-08-15 | 0.021 |
| 2002-08-14 | 0.021 |
| 2002-08-13 | 0.021 |
| 2002-08-12 | 0.0211 |
| 2002-08-09 | 0.0212 |
| 2002-08-08 | 0.0213 |
| 2002-08-07 | 0.0211 |
| 2002-08-06 | 0.0212 |
| 2002-08-05 | 0.021 |
| 2002-08-02 | 0.0209 |
| 2002-08-01 | 0.0209 |
| 2002-07-31 | 0.0211 |
| 2002-07-30 | 0.0208 |
| 2002-07-29 | 0.0209 |
| 2002-07-26 | 0.0207 |
| 2002-07-25 | 0.0206 |
| 2002-07-24 | 0.0207 |
| 2002-07-23 | 0.0208 |
| 2002-07-22 | 0.0204 |
| 2002-07-19 | 0.0202 |
| 2002-07-18 | 0.0203 |
| 2002-07-17 | 0.0203 |
| 2002-07-16 | 0.0203 |
| 2002-07-15 | 0.0205 |
| 2002-07-12 | 0.0182 |
| 2002-07-11 | 0.0207 |
| 2002-07-10 | 0.0207 |
| 2002-07-09 | 0.0206 |
| 2002-07-08 | 0.0208 |
| 2002-07-05 | 0.0211 |
| 2002-07-04 | 0.0209 |
| 2002-07-03 | 0.0209 |
| 2002-07-02 | 0.0208 |
| 2002-07-01 | 0.0207 |
| 2002-06-28 | 0.0207 |
| 2002-06-27 | 0.0207 |
| 2002-06-26 | 0.0208 |
| 2002-06-25 | 0.021 |
| 2002-06-24 | 0.0211 |
| 2002-06-21 | 0.021 |
| 2002-06-20 | 0.0211 |
| 2002-06-19 | 0.0213 |
| 2002-06-18 | 0.0214 |
| 2002-06-17 | 0.0216 |
| 2002-06-14 | 0.0216 |
| 2002-06-13 | 0.0216 |
| 2002-06-12 | 0.0216 |
| 2002-06-11 | 0.0215 |
| 2002-06-10 | 0.0216 |
| 2002-06-07 | 0.0216 |
| 2002-06-06 | 0.0216 |
| 2002-06-05 | 0.0217 |
| 2002-06-04 | 0.0217 |
| 2002-06-03 | 0.0218 |
| 2002-05-31 | 0.0219 |
| 2002-05-30 | 0.0222 |
| 2002-05-29 | 0.0218 |
| 2002-05-28 | 0.022 |
| 2002-05-27 | 20.41 |
| 2002-05-24 | 20.4 |
| 2002-05-23 | 20.4 |
| 2002-05-22 | 20.4 |
| 2002-05-21 | 17.3 |
| 2002-05-20 | 20.4 |
| 2002-05-17 | 20.4 |
| 2002-05-16 | 20.4 |
| 2002-05-15 | 20.4 |
| 2002-05-14 | 20.4 |
| 2002-05-13 | 20.4 |
| 2002-05-10 | 20.4 |
| 2002-05-09 | 18.5455 |
| 2002-05-08 | 18.5454 |
| 2002-05-07 | 18.5454 |
| 2002-05-06 | 18.5455 |
| 2002-05-03 | 18.5455 |
| 2002-05-02 | 18.5455 |
| 2002-05-01 | 17 |
| 2002-04-30 | 17 |
| 2002-04-29 | 17 |
| 2002-04-26 | 17 |
| 2002-04-25 | 16.6667 |
| 2002-04-24 | 17 |
| 2002-04-23 | 17 |
| 2002-04-22 | 17 |
| 2002-04-19 | 17 |
| 2002-04-18 | 17 |
| 2002-04-17 | 17 |
| 2002-04-16 | 18.5455 |
| 2002-04-15 | 18.5454 |
| 2002-04-12 | 17.0833 |
| 2002-04-11 | 17.0833 |
| 2002-04-10 | 18.6364 |
| 2002-04-09 | 18.6363 |
| 2002-04-08 | 18.6364 |
| 2002-04-05 | 18.6364 |
| 2002-04-04 | 18.6363 |
| 2002-04-03 | 18.6364 |
| 2002-04-02 | 18.6364 |
| 2002-04-01 | 18.6364 |
| 2002-03-29 | 18.6273 |
| 2002-03-28 | 18.6364 |
| 2002-03-27 | 18.6364 |
| 2002-03-26 | 18.6363 |
| 2002-03-25 | 18.6364 |
| 2002-03-22 | 18.6364 |
| 2002-03-21 | 18.6364 |
| 2002-03-20 | 18.6364 |
| 2002-03-19 | 18.6363 |
| 2002-03-18 | 18.6364 |
| 2002-03-15 | 18.6363 |
| 2002-03-14 | 18.6364 |
| 2002-03-13 | 18.6364 |
| 2002-03-12 | 18.6364 |
| 2002-03-11 | 18.6364 |
| 2002-03-08 | 20.5 |
| 2002-03-07 | 20.5 |
| 2002-03-06 | 20.5 |
| 2002-03-05 | 18.6363 |
| 2002-03-04 | 20.5 |
| 2002-03-01 | 20.5 |
| 2002-02-28 | 20.5 |
| 2002-02-27 | 22.7778 |
| 2002-02-26 | 20.5 |
| 2002-02-25 | 20.5 |
| 2002-02-22 | 20.5 |
| 2002-02-21 | 20.5 |
| 2002-02-20 | 20.6 |
| 2002-02-19 | 18.7273 |
| 2002-02-18 | 17.8696 |
| 2002-02-15 | 18.6364 |
| 2002-02-14 | 17.0834 |
| 2002-02-13 | 20.5 |
| 2002-02-12 | 15.7692 |
| 2002-02-08 | 15.7692 |
| 2002-02-07 | 15.7692 |
| 2002-02-06 | 15.7692 |
| 2002-02-05 | 15.8462 |
| 2002-02-04 | 15.8462 |
| 2002-02-01 | 15.8461 |
| 2002-01-31 | 15.8462 |
| 2002-01-30 | 15.8462 |
| 2002-01-29 | 15.9231 |
| 2002-01-28 | 15.9231 |
| 2002-01-25 | 15.9231 |
| 2002-01-24 | 15.9231 |
| 2002-01-23 | 15.9231 |
| 2002-01-22 | 15.9231 |
| 2002-01-21 | 15.8244 |
| 2002-01-18 | 15.9231 |
| 2002-01-17 | 15.9231 |
| 2002-01-16 | 15.9231 |
| 2002-01-15 | 15.9231 |
| 2002-01-14 | 15.9231 |
| 2002-01-11 | 15.9231 |
| 2002-01-10 | 15.9231 |
| 2002-01-09 | 15.9231 |
| 2002-01-08 | 15.9231 |
| 2002-01-07 | 15.9231 |
| 2002-01-04 | 15.9231 |
| 2002-01-03 | 15.9231 |
| 2002-01-02 | 15.9231 |
| 2002-01-01 | 15.7045 |
| 2001-12-31 | 15.9231 |
| 2001-12-28 | 15.9231 |
| 2001-12-27 | 16 |
| 2001-12-26 | 16 |
| 2001-12-25 | 15.8106 |
| 2001-12-24 | 16.0769 |
| 2001-12-21 | 16.0769 |
| 2001-12-20 | 16.0769 |
| 2001-12-19 | 16.0769 |
| 2001-12-18 | 16.0769 |
| 2001-12-17 | 16.0769 |
| 2001-12-14 | 16.0769 |
| 2001-12-13 | 16.0769 |
| 2001-12-12 | 16.0769 |
| 2001-12-11 | 16.0769 |
| 2001-12-10 | 16.0769 |
| 2001-12-07 | 16.0769 |
| 2001-12-06 | 16.0769 |
| 2001-12-05 | 16.0769 |
| 2001-12-04 | 16.0769 |
| 2001-12-03 | 16.0769 |
| 2001-11-30 | 16.0769 |
| 2001-11-29 | 16.0769 |
| 2001-11-28 | 16 |
| 2001-11-27 | 16 |
| 2001-11-26 | 16 |
| 2001-11-23 | 16 |
| 2001-11-22 | 15.5597 |
| 2001-11-21 | 16 |
| 2001-11-20 | 16 |
| 2001-11-19 | 16.0769 |
| 2001-11-16 | 16 |
| 2001-11-15 | 16 |
| 2001-11-14 | 16 |
| 2001-11-13 | 16 |
| 2001-11-12 | 16 |