Roupie indienne<=>Franc CFA - BEAC. Historique des cours. Mis à jour quotidiennement.
| date | INR/XAF |
|---|---|
| 2012-02-18 | 10.1256 |
| 2012-02-17 | 10.1287 |
| 2012-02-16 | 10.2191 |
| 2012-02-15 | 10.0992 |
| 2012-02-14 | 10.1527 |
| 2012-02-13 | 10.0335 |
| 2012-02-12 | 10.0192 |
| 2012-02-11 | 10.0192 |
| 2012-02-10 | 10.0081 |
| 2012-02-09 | 10.0637 |
| 2012-02-08 | 10.0611 |
| 2012-02-07 | 10.2283 |
| 2012-02-06 | 10.3076 |
| 2012-02-05 | 10.1807 |
| 2012-02-04 | 10.1807 |
| 2012-02-03 | 10.1955 |
| 2012-02-02 | 10.0976 |
| 2012-02-01 | 10.1354 |
| 2012-01-31 | 10.0132 |
| 2012-01-30 | 10.0668 |
| 2012-01-29 | 10.0507 |
| 2012-01-28 | 10.0507 |
| 2012-01-27 | 10.0543 |
| 2012-01-26 | 9.9958 |
| 2012-01-25 | 10.0573 |
| 2012-01-24 | 10.066 |
| 2012-01-23 | 10.1323 |
| 2012-01-22 | 10.1016 |
| 2012-01-21 | 10.1016 |
| 2012-01-20 | 10.0753 |
| 2012-01-19 | 10.1221 |
| 2012-01-18 | 10.1221 |
| 2012-01-17 | 10.0244 |
| 2012-01-16 | 10.0148 |
| 2012-01-15 | 9.987 |
| 2012-01-14 | 9.987 |
| 2012-01-13 | 9.9199 |
| 2012-01-12 | 9.9403 |
| 2012-01-11 | 9.9288 |
| 2012-01-10 | 9.7787 |
| 2012-01-09 | 9.8024 |
| 2012-01-08 | 9.7277 |
| 2012-01-07 | 9.7277 |
| 2012-01-06 | 9.6761 |
| 2012-01-05 | 9.5749 |
| 2012-01-04 | 9.4631 |
| 2012-01-03 | 9.4848 |
| 2012-01-02 | 9.5436 |
| 2012-01-01 | 9.5168 |
| 2011-12-31 | 9.5168 |
| 2011-12-30 | 9.5552 |
| 2011-12-29 | 9.5826 |
| 2011-12-28 | 9.4648 |
| 2011-12-27 | 9.5308 |
| 2011-12-26 | 9.4877 |
| 2011-12-25 | 9.5292 |
| 2011-12-24 | 9.5292 |
| 2011-12-23 | 9.5235 |
| 2011-12-22 | 9.5829 |
| 2011-12-21 | 9.4711 |
| 2011-12-20 | 9.54 |
| 2011-12-19 | 9.555 |
| 2011-12-18 | 9.5079 |
| 2011-12-17 | 9.5079 |
| 2011-12-16 | 9.3771 |
| 2011-12-15 | 9.4038 |
| 2011-12-14 | 9.4565 |
| 2011-12-13 | 9.4204 |
| 2011-12-12 | 9.441 |
| 2011-12-11 | 9.3836 |
| 2011-12-10 | 9.3836 |
| 2011-12-09 | 9.5057 |
| 2011-12-08 | 9.5076 |
| 2011-12-07 | 9.5076 |
| 2011-12-06 | 9.5566 |
| 2011-12-05 | 9.5822 |
| 2011-12-04 | 9.4547 |
| 2011-12-03 | 9.4547 |
| 2011-12-02 | 9.4639 |
| 2011-12-01 | 9.3433 |
| 2011-11-30 | 9.4535 |
| 2011-11-29 | 9.48 |
| 2011-11-28 | 9.442 |
| 2011-11-27 | 9.4049 |
| 2011-11-26 | 9.4049 |
| 2011-11-25 | 9.4559 |
| 2011-11-24 | 9.4009 |
| 2011-11-23 | 9.2782 |
| 2011-11-22 | 9.3325 |
| 2011-11-21 | 9.4643 |
| 2011-11-20 | 9.4094 |
| 2011-11-19 | 9.4094 |
| 2011-11-18 | 9.5387 |
| 2011-11-17 | 9.6042 |
| 2011-11-16 | 9.581 |
| 2011-11-15 | 9.5745 |
| 2011-11-14 | 9.5053 |
| 2011-11-13 | 9.5576 |
| 2011-11-12 | 9.5576 |
| 2011-11-11 | 9.6317 |
| 2011-11-10 | 9.6809 |
| 2011-11-09 | 9.6115 |
| 2011-11-08 | 9.7398 |
| 2011-11-07 | 9.7198 |
| 2011-11-06 | 9.7038 |
| 2011-11-05 | 9.7038 |
| 2011-11-04 | 9.6991 |
| 2011-11-03 | 9.753 |
| 2011-11-02 | 9.7213 |
| 2011-11-01 | 9.7394 |
| 2011-10-31 | 9.6068 |
| 2011-10-30 | 9.4889 |
| 2011-10-29 | 9.4889 |
| 2011-10-28 | 9.4763 |
| 2011-10-27 | 9.4975 |
| 2011-10-26 | 9.5348 |
| 2011-10-25 | 9.4938 |
| 2011-10-24 | 9.5121 |
| 2011-10-23 | 9.4947 |
| 2011-10-22 | 9.4947 |
| 2011-10-21 | 9.5618 |
| 2011-10-20 | 9.7097 |
| 2011-10-19 | 9.6848 |
| 2011-10-18 | 9.7494 |
| 2011-10-17 | 9.6534 |
| 2011-10-16 | 9.6819 |
| 2011-10-15 | 9.6819 |
| 2011-10-14 | 9.7123 |
| 2011-10-13 | 9.7243 |
| 2011-10-12 | 9.7959 |
| 2011-10-11 | 9.8449 |
| 2011-10-10 | 9.9368 |
| 2011-10-09 | 9.9366 |
| 2011-10-08 | 9.9366 |
| 2011-10-07 | 9.9653 |
| 2011-10-06 | 9.9959 |
| 2011-10-05 | 10.0244 |
| 2011-10-04 | 10.0485 |
| 2011-10-03 | 9.9568 |
| 2011-10-02 | 9.8926 |
| 2011-10-01 | 9.8926 |
| 2011-09-30 | 9.8914 |
| 2011-09-29 | 9.8334 |
| 2011-09-28 | 9.8658 |
| 2011-09-27 | 9.7923 |
| 2011-09-26 | 9.8335 |
| 2011-09-25 | 9.8335 |
| 2011-09-24 | 9.8335 |
| 2011-09-23 | 9.7801 |
| 2011-09-22 | 9.936 |
| 2011-09-21 | 9.9631 |
| 2011-09-20 | 9.9885 |
| 2011-09-19 | 10.0954 |
| 2011-09-18 | 10.0424 |
| 2011-09-17 | 10.0424 |
| 2011-09-16 | 10.0464 |
| 2011-09-15 | 9.9393 |
| 2011-09-14 | 10.0171 |
| 2011-09-13 | 10.0765 |
| 2011-09-12 | 10.176 |
| 2011-09-11 | 10.236 |
| 2011-09-10 | 10.236 |
| 2011-09-09 | 10.3313 |
| 2011-09-08 | 10.2048 |
| 2011-09-07 | 10.0927 |
| 2011-09-06 | 10.1767 |
| 2011-09-05 | 10.1879 |
| 2011-09-04 | 10.0252 |
| 2011-09-03 | 10.0252 |
| 2011-09-02 | 10.0845 |
| 2011-09-01 | 10.0652 |
| 2011-08-31 | 9.9715 |
| 2011-08-30 | 9.8523 |
| 2011-08-29 | 9.8066 |
| 2011-08-28 | 9.8906 |
| 2011-08-27 | 9.8906 |
| 2011-08-26 | 9.7977 |
| 2011-08-25 | 9.9077 |
| 2011-08-24 | 9.9192 |
| 2011-08-23 | 9.9608 |
| 2011-08-22 | 10.0058 |
| 2011-08-21 | 9.9863 |
| 2011-08-20 | 9.9863 |
| 2011-08-19 | 9.9768 |
| 2011-08-18 | 10.0287 |
| 2011-08-17 | 10.0336 |
| 2011-08-16 | 10.0496 |
| 2011-08-15 | 10.0195 |
| 2011-08-14 | 10.1459 |
| 2011-08-13 | 10.1459 |
| 2011-08-12 | 10.1402 |
| 2011-08-11 | 10.1489 |
| 2011-08-10 | 10.2308 |
| 2011-08-09 | 10.0839 |
| 2011-08-08 | 10.296 |
| 2011-08-07 | 10.344 |
| 2011-08-06 | 10.344 |
| 2011-08-05 | 10.2786 |
| 2011-08-04 | 10.4447 |
| 2011-08-03 | 10.306 |
| 2011-08-02 | 10.4505 |
| 2011-08-01 | 10.4301 |
| 2011-07-31 | 10.4166 |
| 2011-07-30 | 10.4166 |
| 2011-07-29 | 10.305 |
| 2011-07-28 | 10.3896 |
| 2011-07-27 | 10.3579 |
| 2011-07-26 | 10.2298 |
| 2011-07-25 | 10.2787 |
| 2011-07-24 | 10.2706 |
| 2011-07-23 | 10.2706 |
| 2011-07-22 | 10.3036 |
| 2011-07-21 | 10.2504 |
| 2011-07-20 | 10.3432 |
| 2011-07-19 | 10.4071 |
| 2011-07-18 | 10.3692 |
| 2011-07-17 | 10.4192 |
| 2011-07-16 | 10.4222 |
| 2011-07-15 | 10.419 |
| 2011-07-14 | 10.3889 |
| 2011-07-13 | 10.3145 |
| 2011-07-12 | 10.4979 |
| 2011-07-11 | 10.5018 |
| 2011-07-10 | 10.3648 |
| 2011-07-09 | 10.3648 |
| 2011-07-08 | 10.3655 |
| 2011-07-07 | 10.2809 |
| 2011-07-06 | 10.3089 |
| 2011-07-05 | 10.2031 |
| 2011-07-04 | 10.1486 |
| 2011-07-03 | 10.1548 |
| 2011-07-02 | 10.1548 |
| 2011-07-01 | 10.125 |
| 2011-06-30 | 10.1686 |
| 2011-06-29 | 10.1068 |
| 2011-06-28 | 10.1539 |
| 2011-06-27 | 10.1896 |
| 2011-06-26 | 10.2641 |
| 2011-06-25 | 10.2641 |
| 2011-06-24 | 10.2685 |
| 2011-06-23 | 10.2447 |
| 2011-06-22 | 10.2076 |
| 2011-06-21 | 10.16 |
| 2011-06-20 | 10.1909 |
| 2011-06-19 | 10.2373 |
| 2011-06-18 | 10.2373 |
| 2011-06-17 | 10.2434 |
| 2011-06-16 | 10.279 |
| 2011-06-15 | 10.3332 |
| 2011-06-14 | 10.1717 |
| 2011-06-13 | 10.1404 |
| 2011-06-12 | 10.1593 |
| 2011-06-11 | 10.1593 |
| 2011-06-10 | 10.2151 |
| 2011-06-09 | 10.1016 |
| 2011-06-08 | 10.0681 |
| 2011-06-07 | 9.9968 |
| 2011-06-06 | 10.0471 |
| 2011-06-05 | 10.0538 |
| 2011-06-04 | 10.0538 |
| 2011-06-03 | 9.9954 |
| 2011-06-02 | 10.0958 |
| 2011-06-01 | 10.1988 |
| 2011-05-31 | 10.0827 |
| 2011-05-30 | 10.1448 |
| 2011-05-29 | 10.1658 |
| 2011-05-28 | 10.1658 |
| 2011-05-27 | 10.1348 |
| 2011-05-26 | 10.2376 |
| 2011-05-25 | 10.2766 |
| 2011-05-24 | 10.2873 |
| 2011-05-23 | 10.3282 |
| 2011-05-22 | 10.2614 |
| 2011-05-21 | 10.2614 |
| 2011-05-20 | 10.314 |
| 2011-05-19 | 10.1833 |
| 2011-05-18 | 10.206 |
| 2011-05-17 | 10.1863 |
| 2011-05-16 | 10.2923 |
| 2011-05-15 | 10.2797 |
| 2011-05-14 | 10.2813 |
| 2011-05-13 | 10.3632 |
| 2011-05-12 | 10.236 |
| 2011-05-11 | 10.3435 |
| 2011-05-10 | 10.1724 |
| 2011-05-09 | 10.2387 |
| 2011-05-08 | 10.1783 |
| 2011-05-07 | 10.1783 |
| 2011-05-06 | 10.2494 |
| 2011-05-05 | 10.0645 |
| 2011-05-04 | 9.9365 |
| 2011-05-03 | 9.9311 |
| 2011-05-02 | 9.9896 |
| 2011-05-01 | 9.9994 |
| 2011-04-30 | 9.9994 |
| 2011-04-29 | 10.0115 |
| 2011-04-28 | 9.963 |
| 2011-04-27 | 9.9807 |
| 2011-04-26 | 10.0571 |
| 2011-04-25 | 10.1157 |
| 2011-04-24 | 10.1483 |
| 2011-04-23 | 10.1483 |
| 2011-04-22 | 10.2082 |
| 2011-04-21 | 10.1546 |
| 2011-04-20 | 10.2275 |
| 2011-04-19 | 10.2715 |
| 2011-04-18 | 10.3698 |
| 2011-04-17 | 10.2464 |
| 2011-04-16 | 10.2464 |
| 2011-04-15 | 10.2667 |
| 2011-04-14 | 10.1665 |
| 2011-04-13 | 10.209 |
| 2011-04-12 | 10.2504 |
| 2011-04-11 | 10.2596 |
| 2011-04-10 | 10.3006 |
| 2011-04-09 | 10.301 |
| 2011-04-08 | 10.3103 |
| 2011-04-07 | 10.387 |
| 2011-04-06 | 10.3861 |
| 2011-04-05 | 10.4185 |
| 2011-04-04 | 10.4097 |
| 2011-04-03 | 10.3916 |
| 2011-04-02 | 10.3916 |
| 2011-04-01 | 10.3821 |
| 2011-03-31 | 10.3876 |
| 2011-03-30 | 10.3865 |
| 2011-03-29 | 10.3877 |
| 2011-03-28 | 10.4004 |
| 2011-03-27 | 10.4101 |
| 2011-03-26 | 10.4103 |
| 2011-03-25 | 10.4128 |
| 2011-03-24 | 10.3549 |
| 2011-03-23 | 10.3876 |
| 2011-03-22 | 10.2954 |
| 2011-03-21 | 10.2595 |
| 2011-03-20 | 10.2925 |
| 2011-03-19 | 10.2925 |
| 2011-03-18 | 10.29 |
| 2011-03-17 | 10.3716 |
| 2011-03-16 | 10.4565 |
| 2011-03-15 | 10.3941 |
| 2011-03-14 | 10.4001 |
| 2011-03-13 | 10.4954 |
| 2011-03-12 | 10.4954 |
| 2011-03-11 | 10.4651 |
| 2011-03-10 | 10.5058 |
| 2011-03-09 | 10.4837 |
| 2011-03-08 | 10.4712 |
| 2011-03-07 | 10.4229 |
| 2011-03-06 | 10.4381 |
| 2011-03-05 | 10.4381 |
| 2011-03-04 | 10.4211 |
| 2011-03-03 | 10.4252 |
| 2011-03-02 | 10.5468 |
| 2011-03-01 | 10.6183 |
| 2011-02-28 | 10.4923 |
| 2011-02-27 | 10.5237 |
| 2011-02-26 | 10.5242 |
| 2011-02-25 | 10.5198 |
| 2011-02-24 | 10.4347 |
| 2011-02-23 | 10.5699 |
| 2011-02-22 | 10.6018 |
| 2011-02-21 | 10.6559 |
| 2011-02-20 | 10.6439 |
| 2011-02-19 | 10.6433 |
| 2011-02-18 | 10.6107 |
| 2011-02-17 | 10.6279 |
| 2011-02-16 | 10.6187 |
| 2011-02-15 | 10.7245 |
| 2011-02-14 | 10.694 |
| 2011-02-13 | 10.6166 |
| 2011-02-12 | 10.6166 |
| 2011-02-11 | 10.6189 |
| 2011-02-10 | 10.535 |
| 2011-02-09 | 10.5172 |
| 2011-02-08 | 10.6546 |
| 2011-02-07 | 10.6442 |
| 2011-02-06 | 10.577 |
| 2011-02-05 | 10.5638 |
| 2011-02-04 | 10.6105 |
| 2011-02-03 | 10.5494 |
| 2011-02-02 | 10.426 |
| 2011-02-01 | 10.4396 |
| 2011-01-31 | 10.4416 |
| 2011-01-30 | 10.5037 |
| 2011-01-29 | 10.5034 |
| 2011-01-28 | 10.5197 |
| 2011-01-27 | 10.4979 |
| 2011-01-26 | 10.5062 |
| 2011-01-25 | 10.5094 |
| 2011-01-24 | 10.5423 |
| 2011-01-23 | 10.5822 |
| 2011-01-22 | 10.5817 |
| 2011-01-21 | 10.5648 |
| 2011-01-20 | 10.6906 |
| 2011-01-19 | 10.726 |
| 2011-01-18 | 10.798 |
| 2011-01-17 | 10.8461 |
| 2011-01-16 | 10.795 |
| 2011-01-15 | 10.795 |
| 2011-01-14 | 10.803 |
| 2011-01-13 | 10.8969 |
| 2011-01-12 | 11.0673 |
| 2011-01-11 | 11.1764 |
| 2011-01-10 | 11.1643 |
| 2011-01-09 | 11.1673 |
| 2011-01-08 | 11.0905 |
| 2011-01-07 | 11.2027 |
| 2011-01-06 | 11.1511 |
| 2011-01-05 | 11.0031 |
| 2011-01-04 | 10.9635 |
| 2011-01-03 | 11.0008 |
| 2011-01-02 | 10.9814 |
| 2011-01-01 | 10.9818 |
| 2010-12-31 | 10.9726 |
| 2010-12-30 | 10.9752 |
| 2010-12-29 | 11.0127 |
| 2010-12-28 | 11.1344 |
| 2010-12-27 | 11.0005 |
| 2010-12-26 | 11.0729 |
| 2010-12-25 | 11.0724 |
| 2010-12-24 | 11.1014 |
| 2010-12-23 | 11.0725 |
| 2010-12-22 | 11.1001 |
| 2010-12-21 | 11.0682 |
| 2010-12-20 | 10.98 |
| 2010-12-19 | 10.9258 |
| 2010-12-18 | 10.9257 |
| 2010-12-17 | 11.0172 |
| 2010-12-16 | 10.9053 |
| 2010-12-15 | 10.9337 |
| 2010-12-14 | 10.9185 |
| 2010-12-13 | 10.8445 |
| 2010-12-12 | 10.9786 |
| 2010-12-11 | 10.9787 |
| 2010-12-10 | 11.0264 |
| 2010-12-09 | 10.9638 |
| 2010-12-08 | 10.9757 |
| 2010-12-07 | 11.0777 |
| 2010-12-06 | 11.0002 |
| 2010-12-05 | 10.8963 |
| 2010-12-04 | 10.9128 |
| 2010-12-03 | 10.8612 |
| 2010-12-02 | 10.9927 |
| 2010-12-01 | 11.02 |
| 2010-11-30 | 11.0101 |
| 2010-11-29 | 10.8883 |
| 2010-11-28 | 10.8151 |
| 2010-11-27 | 10.8151 |
| 2010-11-26 | 10.8046 |
| 2010-11-25 | 10.7664 |
| 2010-11-24 | 10.7552 |
| 2010-11-23 | 10.7248 |
| 2010-11-22 | 10.5909 |
| 2010-11-21 | 10.5797 |
| 2010-11-20 | 10.5797 |
| 2010-11-19 | 10.5578 |
| 2010-11-18 | 10.6405 |
| 2010-11-17 | 10.7613 |
| 2010-11-16 | 10.6936 |
| 2010-11-15 | 10.6833 |
| 2010-11-14 | 10.6866 |
| 2010-11-13 | 10.6974 |
| 2010-11-12 | 10.7371 |
| 2010-11-11 | 10.7794 |
| 2010-11-10 | 10.7436 |
| 2010-11-09 | 10.7473 |
| 2010-11-08 | 10.658 |
| 2010-11-07 | 10.5773 |
| 2010-11-06 | 10.5773 |
| 2010-11-05 | 10.6555 |
| 2010-11-04 | 10.5037 |
| 2010-11-03 | 10.4577 |
| 2010-11-02 | 10.5428 |
| 2010-11-01 | 10.6271 |
| 2010-10-31 | 10.6232 |
| 2010-10-30 | 10.6232 |
| 2010-10-29 | 10.6136 |
| 2010-10-28 | 10.6166 |
| 2010-10-27 | 10.6861 |
| 2010-10-26 | 10.632 |
| 2010-10-25 | 10.5961 |
| 2010-10-24 | 10.5556 |
| 2010-10-23 | 10.5556 |
| 2010-10-22 | 10.5546 |
| 2010-10-21 | 10.6535 |
| 2010-10-20 | 10.5738 |
| 2010-10-19 | 10.7445 |
| 2010-10-18 | 10.5878 |
| 2010-10-17 | 10.5883 |
| 2010-10-16 | 10.5724 |
| 2010-10-15 | 10.6455 |
| 2010-10-14 | 10.593 |
| 2010-10-13 | 10.5726 |
| 2010-10-12 | 10.5822 |
| 2010-10-11 | 10.6357 |
| 2010-10-10 | 10.6309 |
| 2010-10-09 | 10.6309 |
| 2010-10-08 | 10.678 |
| 2010-10-07 | 10.6574 |
| 2010-10-06 | 10.6539 |
| 2010-10-05 | 10.6835 |
| 2010-10-04 | 10.7854 |
| 2010-10-03 | 10.718 |
| 2010-10-02 | 10.718 |
| 2010-10-01 | 10.7178 |
| 2010-09-30 | 10.7979 |
| 2010-09-29 | 10.7546 |
| 2010-09-28 | 10.7261 |
| 2010-09-27 | 10.8423 |
| 2010-09-26 | 10.7948 |
| 2010-09-25 | 10.7948 |
| 2010-09-24 | 10.7393 |
| 2010-09-23 | 10.8024 |
| 2010-09-22 | 10.7448 |
| 2010-09-21 | 10.8327 |
| 2010-09-20 | 11.0038 |
| 2010-09-19 | 10.9599 |
| 2010-09-18 | 10.9599 |
| 2010-09-17 | 10.971 |
| 2010-09-16 | 10.8824 |
| 2010-09-15 | 10.8863 |
| 2010-09-14 | 10.819 |
| 2010-09-13 | 11.0018 |
| 2010-09-12 | 11.151 |
| 2010-09-11 | 11.152 |
| 2010-09-10 | 11.1664 |
| 2010-09-09 | 11.1636 |
| 2010-09-08 | 11.0789 |
| 2010-09-07 | 13.3133 |
| 2010-09-06 | 10.9786 |
| 2010-09-05 | 10.9461 |
| 2010-09-04 | 10.9461 |
| 2010-09-03 | 10.9322 |
| 2010-09-02 | 10.9202 |
| 2010-09-01 | 10.9867 |
| 2010-08-31 | 10.9502 |
| 2010-08-30 | 11.023 |
| 2010-08-29 | 10.9897 |
| 2010-08-28 | 10.9897 |
| 2010-08-27 | 10.9915 |
| 2010-08-26 | 11.0564 |
| 2010-08-25 | 11.0724 |
| 2010-08-24 | 11.0917 |
| 2010-08-23 | 11.1628 |
| 2010-08-22 | 11.0866 |
| 2010-08-21 | 11.0866 |
| 2010-08-20 | 11.096 |
| 2010-08-19 | 10.9748 |
| 2010-08-18 | 10.9425 |
| 2010-08-17 | 10.9019 |
| 2010-08-16 | 10.9395 |
| 2010-08-15 | 10.9424 |
| 2010-08-14 | 10.9424 |
| 2010-08-13 | 11.0113 |
| 2010-08-12 | 10.9169 |
| 2010-08-11 | 10.9388 |
| 2010-08-10 | 10.7645 |
| 2010-08-09 | 10.7652 |
| 2010-08-08 | 10.7331 |
| 2010-08-07 | 10.7331 |
| 2010-08-06 | 10.6887 |
| 2010-08-05 | 10.7638 |
| 2010-08-04 | 10.8494 |
| 2010-08-03 | 10.733 |
| 2010-08-02 | 10.7805 |
| 2010-08-01 | 10.8345 |
| 2010-07-31 | 10.8345 |
| 2010-07-30 | 10.822 |
| 2010-07-29 | 10.7772 |
| 2010-07-28 | 10.7986 |
| 2010-07-27 | 10.8238 |
| 2010-07-26 | 10.7335 |
| 2010-07-25 | 10.845 |
| 2010-07-24 | 10.845 |
| 2010-07-23 | 10.8398 |
| 2010-07-22 | 10.781 |
| 2010-07-21 | 10.8991 |
| 2010-07-20 | 10.7492 |
| 2010-07-19 | 10.7818 |
| 2010-07-18 | 10.7636 |
| 2010-07-17 | 10.7636 |
| 2010-07-16 | 10.8586 |
| 2010-07-15 | 10.8602 |
| 2010-07-14 | 11.0074 |
| 2010-07-13 | 11.0143 |
| 2010-07-12 | 11.1343 |
| 2010-07-11 | 11.0847 |
| 2010-07-10 | 11.0847 |
| 2010-07-09 | 11.0992 |
| 2010-07-08 | 11.013 |
| 2010-07-07 | 11.0289 |
| 2010-07-06 | 11.1065 |
| 2010-07-05 | 11.2157 |
| 2010-07-04 | 11.2384 |
| 2010-07-03 | 11.5112 |
| 2010-07-02 | 11.22 |
| 2010-07-01 | 11.2567 |
| 2010-06-30 | 11.5557 |
| 2010-06-29 | 11.5845 |
| 2010-06-28 | 11.5574 |
| 2010-06-27 | 11.5225 |
| 2010-06-26 | 11.5225 |
| 2010-06-25 | 11.5005 |
| 2010-06-24 | 11.4032 |
| 2010-06-23 | 11.5415 |
| 2010-06-22 | 11.6055 |
| 2010-06-21 | 11.651 |
| 2010-06-20 | 11.5222 |
| 2010-06-19 | 11.5222 |
| 2010-06-18 | 11.5087 |
| 2010-06-17 | 11.4481 |
| 2010-06-16 | 11.4908 |
| 2010-06-15 | 11.4808 |
| 2010-06-14 | 11.5432 |
| 2010-06-13 | 11.5765 |
| 2010-06-12 | 11.5765 |
| 2010-06-11 | 11.601 |
| 2010-06-10 | 11.6013 |
| 2010-06-09 | 11.6493 |
| 2010-06-08 | 11.7195 |
| 2010-06-07 | 11.6739 |
| 2010-06-06 | 11.5671 |
| 2010-06-05 | 11.5671 |
| 2010-06-04 | 11.6053 |
| 2010-06-03 | 11.565 |
| 2010-06-02 | 11.4263 |
| 2010-06-01 | 11.3469 |
| 2010-05-31 | 11.5046 |
| 2010-05-30 | 11.4163 |
| 2010-05-29 | 11.4163 |
| 2010-05-28 | 11.5599 |
| 2010-05-27 | 11.3749 |
| 2010-05-26 | 11.418 |
| 2010-05-25 | 11.184 |
| 2010-05-24 | 11.2917 |
| 2010-05-23 | 11.1209 |
| 2010-05-22 | 11.1209 |
| 2010-05-21 | 11.0523 |
| 2010-05-20 | 11.1768 |
| 2010-05-19 | 11.4062 |
| 2010-05-18 | 11.8225 |
| 2010-05-17 | 11.6425 |
| 2010-05-16 | 11.5911 |
| 2010-05-15 | 11.5911 |
| 2010-05-14 | 11.703 |
| 2010-05-13 | 11.6362 |
| 2010-05-12 | 11.548 |
| 2010-05-11 | 11.5079 |
| 2010-05-10 | 11.5594 |
| 2010-05-09 | 11.3462 |
| 2010-05-08 | 11.3462 |
| 2010-05-07 | 11.3448 |
| 2010-05-06 | 11.4286 |
| 2010-05-05 | 11.4437 |
| 2010-05-04 | 11.3231 |
| 2010-05-03 | 11.1661 |
| 2010-05-02 | 11.0969 |
| 2010-05-01 | 11.0969 |
| 2010-04-30 | 11.1264 |
| 2010-04-29 | 11.1137 |
| 2010-04-28 | 11.1353 |
| 2010-04-27 | 11.1982 |
| 2010-04-26 | 11.0065 |
| 2010-04-25 | 11.1019 |
| 2010-04-24 | 11.1019 |
| 2010-04-23 | 11.0543 |
| 2010-04-22 | 11.1077 |
| 2010-04-21 | 10.9875 |
| 2010-04-20 | 10.983 |
| 2010-04-19 | 10.8785 |
| 2010-04-18 | 10.9462 |
| 2010-04-17 | 10.9462 |
| 2010-04-16 | 10.9832 |
| 2010-04-15 | 10.8744 |
| 2010-04-14 | 10.8532 |
| 2010-04-13 | 10.8047 |
| 2010-04-12 | 10.8548 |
| 2010-04-11 | 11.0614 |
| 2010-04-10 | 11.0614 |
| 2010-04-09 | 10.9877 |
| 2010-04-08 | 11.0208 |
| 2010-04-07 | 11.0634 |
| 2010-04-06 | 11.0484 |
| 2010-04-05 | 10.9452 |
| 2010-04-04 | 10.8507 |
| 2010-04-03 | 10.8507 |
| 2010-04-02 | 10.8655 |
| 2010-04-01 | 10.7589 |
| 2010-03-31 | 10.823 |
| 2010-03-30 | 10.8422 |
| 2010-03-29 | 10.8507 |
| 2010-03-28 | 10.8548 |
| 2010-03-27 | 10.8548 |
| 2010-03-26 | 10.8397 |
| 2010-03-25 | 10.8461 |
| 2010-03-24 | 10.8314 |
| 2010-03-23 | 10.7013 |
| 2010-03-22 | 10.6131 |
| 2010-03-21 | 10.6829 |
| 2010-03-20 | 10.6829 |
| 2010-03-19 | 10.6663 |
| 2010-03-18 | 10.5892 |
| 2010-03-17 | 10.5227 |
| 2010-03-16 | 10.4638 |
| 2010-03-15 | 10.5194 |
| 2010-03-14 | 10.4993 |
| 2010-03-13 | 10.4993 |
| 2010-03-12 | 10.4992 |
| 2010-03-11 | 10.554 |
| 2010-03-10 | 10.6014 |
| 2010-03-09 | 10.5915 |
| 2010-03-08 | 10.5937 |
| 2010-03-07 | 10.6068 |
| 2010-03-06 | 10.6068 |
| 2010-03-05 | 10.5908 |
| 2010-03-04 | 10.549 |
| 2010-03-03 | 10.4615 |
| 2010-03-02 | 10.4797 |
| 2010-03-01 | 10.5055 |
| 2010-02-28 | 10.4793 |
| 2010-02-27 | 10.4793 |
| 2010-02-26 | 10.4403 |
| 2010-02-25 | 10.449 |
| 2010-02-24 | 10.4745 |
| 2010-02-23 | 10.4983 |
| 2010-02-22 | 10.4594 |
| 2010-02-21 | 10.4778 |
| 2010-02-20 | 10.4778 |
| 2010-02-19 | 10.443 |
| 2010-02-18 | 10.5381 |
| 2010-02-17 | 10.4576 |
| 2010-02-16 | 10.3433 |
| 2010-02-15 | 10.4088 |
| 2010-02-14 | 10.3943 |
| 2010-02-13 | 10.3943 |
| 2010-02-12 | 10.3264 |
| 2010-02-11 | 10.3332 |
| 2010-02-10 | 10.2937 |
| 2010-02-09 | 10.2509 |
| 2010-02-08 | 10.2823 |
| 2010-02-07 | 10.2353 |
| 2010-02-06 | 10.2353 |
| 2010-02-05 | 10.2377 |
| 2010-02-04 | 10.3353 |
| 2010-02-03 | 10.2897 |
| 2010-02-02 | 10.1745 |
| 2010-02-01 | 10.2048 |
| 2010-01-31 | 10.1746 |
| 2010-01-30 | 10.1746 |
| 2010-01-29 | 10.2244 |
| 2010-01-28 | 10.132 |
| 2010-01-27 | 10.0633 |
| 2010-01-26 | 10.171 |
| 2010-01-25 | 10.073 |
| 2010-01-24 | 10.0252 |
| 2010-01-23 | 10.0252 |
| 2010-01-22 | 10.0401 |
| 2010-01-21 | 10.0435 |
| 2010-01-20 | 10.1358 |
| 2010-01-19 | 10.0262 |
| 2010-01-18 | 9.9767 |
| 2010-01-17 | 9.9937 |
| 2010-01-16 | 9.9937 |
| 2010-01-15 | 9.9613 |
| 2010-01-14 | 9.9281 |
| 2010-01-13 | 9.9125 |
| 2010-01-12 | 9.9108 |
| 2010-01-11 | 9.9732 |
| 2010-01-10 | 9.9961 |
| 2010-01-09 | 9.9961 |
| 2010-01-08 | 9.9392 |
| 2010-01-07 | 10.0102 |
| 2010-01-06 | 9.9542 |
| 2010-01-05 | 9.9079 |
| 2010-01-04 | 9.7971 |
| 2010-01-03 | 9.8336 |
| 2010-01-02 | 9.8336 |
| 2010-01-01 | 9.8409 |
| 2009-12-31 | 9.8812 |
| 2009-12-30 | 9.8261 |
| 2009-12-29 | 9.8027 |
| 2009-12-28 | 9.816 |
| 2009-12-27 | 9.763 |
| 2009-12-26 | 9.763 |
| 2009-12-25 | 9.8132 |
| 2009-12-24 | 9.7672 |
| 2009-12-23 | 9.8167 |
| 2009-12-22 | 9.8367 |
| 2009-12-21 | 9.8292 |
| 2009-12-20 | 9.763 |
| 2009-12-19 | 9.763 |
| 2009-12-18 | 9.8026 |
| 2009-12-17 | 9.7382 |
| 2009-12-16 | 9.705 |
| 2009-12-15 | 9.7007 |
| 2009-12-14 | 9.6166 |
| 2009-12-13 | 9.5622 |
| 2009-12-12 | 9.5622 |
| 2009-12-11 | 9.6684 |
| 2009-12-10 | 9.5636 |
| 2009-12-09 | 9.5716 |
| 2009-12-08 | 9.5819 |
| 2009-12-07 | 9.495 |
| 2009-12-06 | 9.4579 |
| 2009-12-05 | 9.4579 |
| 2009-12-04 | 9.6102 |
| 2009-12-03 | 9.4717 |
| 2009-12-02 | 9.4267 |
| 2009-12-01 | 9.393 |
| 2009-11-30 | 9.4155 |
| 2009-11-29 | 9.4529 |
| 2009-11-28 | 9.4529 |
| 2009-11-27 | 9.4304 |
| 2009-11-26 | 9.3635 |
| 2009-11-25 | 9.4334 |
| 2009-11-24 | 9.4249 |
| 2009-11-23 | 9.4297 |
| 2009-11-22 | 9.4603 |
| 2009-11-21 | 9.4603 |
| 2009-11-20 | 9.4623 |
| 2009-11-19 | 9.4042 |
| 2009-11-18 | 9.5084 |
| 2009-11-17 | 9.5306 |
| 2009-11-16 | 9.523 |
| 2009-11-15 | 9.5083 |
| 2009-11-14 | 9.5083 |
| 2009-11-13 | 9.5202 |
| 2009-11-12 | 9.4486 |
| 2009-11-11 | 9.4555 |
| 2009-11-10 | 9.4398 |
| 2009-11-09 | 9.3987 |
| 2009-11-08 | 9.4149 |
| 2009-11-07 | 9.4149 |
| 2009-11-06 | 9.4453 |
| 2009-11-05 | 9.3637 |
| 2009-11-04 | 9.3916 |
| 2009-11-03 | 9.4528 |
| 2009-11-02 | 9.4818 |
| 2009-11-01 | 9.4412 |
| 2009-10-31 | 9.4412 |
| 2009-10-30 | 9.484 |
| 2009-10-29 | 9.4478 |
| 2009-10-28 | 9.4876 |
| 2009-10-27 | 9.4251 |
| 2009-10-26 | 9.4555 |
| 2009-10-25 | 9.3874 |
| 2009-10-24 | 9.3874 |
| 2009-10-23 | 9.3976 |
| 2009-10-22 | 9.3731 |
| 2009-10-21 | 9.4045 |
| 2009-10-20 | 9.4925 |
| 2009-10-19 | 9.5516 |
| 2009-10-18 | 9.5107 |
| 2009-10-17 | 9.5107 |
| 2009-10-16 | 9.5234 |
| 2009-10-15 | 9.5489 |
| 2009-10-14 | 9.5499 |
| 2009-10-13 | 9.5426 |
| 2009-10-12 | 9.5946 |
| 2009-10-11 | 9.6051 |
| 2009-10-10 | 9.6051 |
| 2009-10-09 | 9.5833 |
| 2009-10-08 | 9.6152 |
| 2009-10-07 | 9.551 |
| 2009-10-06 | 9.5298 |
| 2009-10-05 | 9.4513 |
| 2009-10-04 | 9.4735 |
| 2009-10-03 | 9.4735 |
| 2009-10-02 | 9.4657 |
| 2009-10-01 | 9.4297 |
| 2009-09-30 | 9.3851 |
| 2009-09-29 | 9.3436 |
| 2009-09-28 | 9.3865 |
| 2009-09-27 | 9.3092 |
| 2009-09-26 | 9.3092 |
| 2009-09-25 | 9.3334 |
| 2009-09-24 | 9.3355 |
| 2009-09-23 | 9.2863 |
| 2009-09-22 | 9.2128 |
| 2009-09-21 | 9.3133 |
| 2009-09-20 | 9.2872 |
| 2009-09-19 | 9.2872 |
| 2009-09-18 | 9.2862 |
| 2009-09-17 | 9.2552 |
| 2009-09-16 | 9.2658 |
| 2009-09-15 | 9.2441 |
| 2009-09-14 | 9.2101 |
| 2009-09-13 | 9.2827 |
| 2009-09-12 | 9.2827 |
| 2009-09-11 | 9.3034 |
| 2009-09-10 | 9.2647 |
| 2009-09-09 | 9.289 |
| 2009-09-08 | 9.3507 |
| 2009-09-07 | 9.4213 |
| 2009-09-06 | 9.4253 |
| 2009-09-05 | 9.4253 |
| 2009-09-04 | 9.4211 |
| 2009-09-03 | 9.4454 |
| 2009-09-02 | 9.3875 |
| 2009-09-01 | 9.4016 |
| 2009-08-31 | 9.3928 |
| 2009-08-30 | 9.4046 |
| 2009-08-29 | 9.4046 |
| 2009-08-28 | 9.4639 |
| 2009-08-27 | 9.3605 |
| 2009-08-26 | 9.4227 |
| 2009-08-25 | 9.412 |
| 2009-08-24 | 9.4332 |
| 2009-08-23 | 9.4327 |
| 2009-08-22 | 9.4327 |
| 2009-08-21 | 9.4568 |
| 2009-08-20 | 9.5035 |
| 2009-08-19 | 9.48 |
| 2009-08-18 | 9.5299 |
| 2009-08-17 | 9.5425 |
| 2009-08-16 | 9.5341 |
| 2009-08-15 | 9.5341 |
| 2009-08-14 | 9.5909 |
| 2009-08-13 | 9.5747 |
| 2009-08-12 | 9.5815 |
| 2009-08-11 | 9.6966 |
| 2009-08-10 | 9.7328 |
| 2009-08-09 | 9.605 |
| 2009-08-08 | 9.605 |
| 2009-08-07 | 9.7356 |
| 2009-08-06 | 9.5803 |
| 2009-08-05 | 9.6168 |
| 2009-08-04 | 9.5969 |
| 2009-08-03 | 9.5933 |
| 2009-08-02 | 9.7166 |
| 2009-08-01 | 9.7166 |
| 2009-07-31 | 9.6471 |
| 2009-07-30 | 9.6577 |
| 2009-07-29 | 9.6895 |
| 2009-07-28 | 9.6001 |
| 2009-07-27 | 9.5588 |
| 2009-07-26 | 9.5682 |
| 2009-07-25 | 9.5682 |
| 2009-07-24 | 9.5801 |
| 2009-07-23 | 9.6031 |
| 2009-07-22 | 9.5342 |
| 2009-07-21 | 9.5745 |
| 2009-07-20 | 9.5799 |
| 2009-07-19 | 9.5518 |
| 2009-07-18 | 9.5518 |
| 2009-07-17 | 9.5738 |
| 2009-07-16 | 9.5369 |
| 2009-07-15 | 9.5753 |
| 2009-07-14 | 9.6229 |
| 2009-07-13 | 9.5786 |
| 2009-07-12 | 9.6246 |
| 2009-07-11 | 9.6246 |
| 2009-07-10 | 9.6419 |
| 2009-07-09 | 9.5948 |
| 2009-07-08 | 9.6725 |
| 2009-07-07 | 9.7175 |
| 2009-07-06 | 9.672 |
| 2009-07-05 | 9.768 |
| 2009-07-04 | 9.768 |
| 2009-07-03 | 9.8177 |
| 2009-07-02 | 9.8233 |
| 2009-07-01 | 9.6888 |
| 2009-06-30 | 9.7885 |
| 2009-06-29 | 9.6975 |
| 2009-06-28 | 9.6584 |
| 2009-06-27 | 9.6584 |
| 2009-06-26 | 9.7269 |
| 2009-06-25 | 9.6836 |
| 2009-06-24 | 9.7151 |
| 2009-06-23 | 9.5926 |
| 2009-06-22 | 9.762 |
| 2009-06-21 | 9.7838 |
| 2009-06-20 | 9.7838 |
| 2009-06-19 | 9.8123 |
| 2009-06-18 | 9.8248 |
| 2009-06-17 | 9.7901 |
| 2009-06-16 | 9.9302 |