Dinar iraquien<=>Rouble bélorusse. Historique des cours. Mis à jour quotidiennement.
| date | IQD/BYR |
|---|---|
| 2012-02-17 | 7.1466 |
| 2012-02-16 | 7.1482 |
| 2012-02-15 | 7.1472 |
| 2012-02-14 | 7.1171 |
| 2012-02-13 | 7.1043 |
| 2012-02-12 | 7.1134 |
| 2012-02-11 | 7.1134 |
| 2012-02-10 | 7.1502 |
| 2012-02-09 | 7.1456 |
| 2012-02-08 | 7.2072 |
| 2012-02-07 | 7.1781 |
| 2012-02-06 | 7.1781 |
| 2012-02-05 | 7.1727 |
| 2012-02-04 | 7.1727 |
| 2012-02-03 | 7.1781 |
| 2012-02-02 | 7.1781 |
| 2012-02-01 | 7.1648 |
| 2012-01-31 | 7.1648 |
| 2012-01-30 | 7.1727 |
| 2012-01-29 | 7.1654 |
| 2012-01-28 | 7.1654 |
| 2012-01-27 | 7.1626 |
| 2012-01-26 | 7.2672 |
| 2012-01-25 | 7.2672 |
| 2012-01-24 | 7.2678 |
| 2012-01-23 | 7.2067 |
| 2012-01-22 | 7.2025 |
| 2012-01-21 | 7.2025 |
| 2012-01-20 | 7.1986 |
| 2012-01-19 | 7.2424 |
| 2012-01-18 | 7.2424 |
| 2012-01-17 | 7.2421 |
| 2012-01-16 | 7.1783 |
| 2012-01-15 | 7.1783 |
| 2012-01-14 | 7.1783 |
| 2012-01-13 | 7.1783 |
| 2012-01-12 | 7.178 |
| 2012-01-11 | 7.1783 |
| 2012-01-10 | 7.1783 |
| 2012-01-09 | 7.1783 |
| 2012-01-08 | 7.1783 |
| 2012-01-07 | 7.1783 |
| 2012-01-06 | 7.1783 |
| 2012-01-05 | 7.193 |
| 2012-01-04 | 7.1927 |
| 2012-01-03 | 7.1924 |
| 2012-01-02 | 7.1745 |
| 2012-01-01 | 7.1783 |
| 2011-12-31 | 7.1783 |
| 2011-12-30 | 7.1783 |
| 2011-12-29 | 7.1783 |
| 2011-12-28 | 7.2766 |
| 2011-12-27 | 7.2774 |
| 2011-12-26 | 7.2766 |
| 2011-12-25 | 7.2812 |
| 2011-12-24 | 7.2812 |
| 2011-12-23 | 7.2809 |
| 2011-12-22 | 7.2766 |
| 2011-12-21 | 7.2811 |
| 2011-12-20 | 7.2763 |
| 2011-12-19 | 7.2284 |
| 2011-12-18 | 7.2253 |
| 2011-12-17 | 7.2253 |
| 2011-12-16 | 7.2928 |
| 2011-12-15 | 7.2938 |
| 2011-12-14 | 7.3318 |
| 2011-12-13 | 7.3329 |
| 2011-12-12 | 7.4288 |
| 2011-12-11 | 7.4224 |
| 2011-12-10 | 7.4224 |
| 2011-12-09 | 7.3139 |
| 2011-12-08 | 7.375 |
| 2011-12-07 | 7.375 |
| 2011-12-06 | 7.3758 |
| 2011-12-05 | 7.371 |
| 2011-12-04 | 7.3749 |
| 2011-12-03 | 7.3749 |
| 2011-12-02 | 7.3723 |
| 2011-12-01 | 7.4177 |
| 2011-11-30 | 7.4179 |
| 2011-11-29 | 7.465 |
| 2011-11-28 | 7.469 |
| 2011-11-27 | 7.4658 |
| 2011-11-26 | 7.4658 |
| 2011-11-25 | 7.4698 |
| 2011-11-24 | 7.4654 |
| 2011-11-23 | 7.4391 |
| 2011-11-22 | 7.5167 |
| 2011-11-21 | 7.5163 |
| 2011-11-20 | 7.5163 |
| 2011-11-19 | 7.5163 |
| 2011-11-18 | 7.5203 |
| 2011-11-17 | 7.5245 |
| 2011-11-16 | 7.5198 |
| 2011-11-15 | 7.5181 |
| 2011-11-14 | 7.5887 |
| 2011-11-13 | 7.5844 |
| 2011-11-12 | 7.5844 |
| 2011-11-11 | 7.5326 |
| 2011-11-10 | 7.3905 |
| 2011-11-09 | 7.39 |
| 2011-11-08 | 7.39 |
| 2011-11-07 | 7.39 |
| 2011-11-06 | 7.3931 |
| 2011-11-05 | 7.3931 |
| 2011-11-04 | 7.39 |
| 2011-11-03 | 7.3048 |
| 2011-11-02 | 7.3054 |
| 2011-11-01 | 7.3046 |
| 2011-10-31 | 7.3053 |
| 2011-10-30 | 7.3046 |
| 2011-10-29 | 7.3046 |
| 2011-10-28 | 7.3049 |
| 2011-10-27 | 7.3108 |
| 2011-10-26 | 7.304 |
| 2011-10-25 | 7.3046 |
| 2011-10-24 | 7.3108 |
| 2011-10-23 | 7.3046 |
| 2011-10-22 | 7.3046 |
| 2011-10-21 | 7.3687 |
| 2011-10-20 | 7.3718 |
| 2011-10-19 | 7.4755 |
| 2011-10-18 | 7.4735 |
| 2011-10-17 | 7.4786 |
| 2011-10-16 | 7.4755 |
| 2011-10-15 | 7.4755 |
| 2011-10-14 | 7.4763 |
| 2011-10-13 | 7.4818 |
| 2011-10-12 | 6.5955 |
| 2011-10-11 | 6.5955 |
| 2011-10-10 | 6.5967 |
| 2011-10-09 | 6.5955 |
| 2011-10-08 | 6.5955 |
| 2011-10-07 | 6.6011 |
| 2011-10-06 | 6.6258 |
| 2011-10-05 | 6.584 |
| 2011-10-04 | 6.6296 |
| 2011-10-03 | 6.6268 |
| 2011-10-02 | 6.6268 |
| 2011-10-01 | 6.6268 |
| 2011-09-30 | 6.6268 |
| 2011-09-29 | 6.6211 |
| 2011-09-28 | 6.6289 |
| 2011-09-27 | 6.8133 |
| 2011-09-26 | 6.8134 |
| 2011-09-25 | 6.8134 |
| 2011-09-24 | 6.8134 |
| 2011-09-23 | 6.8133 |
| 2011-09-22 | 6.8163 |
| 2011-09-21 | 4.6245 |
| 2011-09-20 | 4.6285 |
| 2011-09-19 | 4.5929 |
| 2011-09-18 | 4.5929 |
| 2011-09-17 | 4.5929 |
| 2011-09-16 | 4.5844 |
| 2011-09-15 | 4.5796 |
| 2011-09-14 | 4.569 |
| 2011-09-13 | 4.569 |
| 2011-09-12 | 4.5059 |
| 2011-09-11 | 4.5055 |
| 2011-09-10 | 4.5055 |
| 2011-09-09 | 4.4707 |
| 2011-09-08 | 4.4634 |
| 2011-09-07 | 4.4592 |
| 2011-09-06 | 4.4352 |
| 2011-09-05 | 4.4061 |
| 2011-09-04 | 4.406 |
| 2011-09-03 | 4.406 |
| 2011-09-02 | 4.3892 |
| 2011-09-01 | 4.3677 |
| 2011-08-31 | 4.3583 |
| 2011-08-30 | 4.3318 |
| 2011-08-29 | 4.3302 |
| 2011-08-28 | 4.3322 |
| 2011-08-27 | 4.3322 |
| 2011-08-26 | 4.321 |
| 2011-08-25 | 4.3164 |
| 2011-08-24 | 4.3078 |
| 2011-08-23 | 4.3058 |
| 2011-08-22 | 4.3039 |
| 2011-08-21 | 4.3017 |
| 2011-08-20 | 4.3017 |
| 2011-08-19 | 4.2907 |
| 2011-08-18 | 4.289 |
| 2011-08-17 | 4.3001 |
| 2011-08-16 | 4.3001 |
| 2011-08-15 | 4.3007 |
| 2011-08-14 | 4.3002 |
| 2011-08-13 | 4.3002 |
| 2011-08-12 | 4.3111 |
| 2011-08-11 | 4.239 |
| 2011-08-10 | 4.2753 |
| 2011-08-09 | 4.2753 |
| 2011-08-08 | 4.2765 |
| 2011-08-07 | 4.279 |
| 2011-08-06 | 4.279 |
| 2011-08-05 | 4.2568 |
| 2011-08-04 | 4.2586 |
| 2011-08-03 | 4.2557 |
| 2011-08-02 | 4.2365 |
| 2011-08-01 | 4.2474 |
| 2011-07-31 | 4.2421 |
| 2011-07-30 | 4.2421 |
| 2011-07-29 | 4.2331 |
| 2011-07-28 | 4.2242 |
| 2011-07-27 | 4.2276 |
| 2011-07-26 | 4.2412 |
| 2011-07-25 | 4.2386 |
| 2011-07-24 | 4.2455 |
| 2011-07-23 | 4.2455 |
| 2011-07-22 | 4.2541 |
| 2011-07-21 | 4.275 |
| 2011-07-20 | 0.2337 |
| 2011-07-19 | 4.328 |
| 2011-07-18 | 4.2792 |
| 2011-07-17 | 4.1868 |
| 2011-07-16 | 4.2725 |
| 2011-07-15 | 4.2713 |
| 2011-07-14 | 4.2844 |
| 2011-07-13 | 4.2837 |
| 2011-07-12 | 2.6048 |
| 2011-07-11 | 2.6069 |
| 2011-07-10 | 2.6059 |
| 2011-07-09 | 2.6059 |
| 2011-07-08 | 2.607 |
| 2011-07-07 | 2.6059 |
| 2011-07-06 | 2.6059 |
| 2011-07-05 | 2.5892 |
| 2011-07-04 | 2.607 |
| 2011-07-03 | 2.6059 |
| 2011-07-02 | 2.6059 |
| 2011-07-01 | 2.6059 |
| 2011-06-30 | 2.6059 |
| 2011-06-29 | 2.6059 |
| 2011-06-28 | 2.6059 |
| 2011-06-27 | 2.6059 |
| 2011-06-26 | 2.6059 |
| 2011-06-25 | 2.6059 |
| 2011-06-24 | 2.6059 |
| 2011-06-23 | 2.6026 |
| 2011-06-22 | 2.6061 |
| 2011-06-21 | 2.6059 |
| 2011-06-20 | 2.6059 |
| 2011-06-19 | 2.6081 |
| 2011-06-18 | 2.6081 |
| 2011-06-17 | 2.6041 |
| 2011-06-16 | 2.6059 |
| 2011-06-15 | 2.6059 |
| 2011-06-14 | 2.606 |
| 2011-06-13 | 2.6061 |
| 2011-06-12 | 2.6059 |
| 2011-06-11 | 2.6059 |
| 2011-06-10 | 2.6059 |
| 2011-06-09 | 2.6059 |
| 2011-06-08 | 2.6059 |
| 2011-06-07 | 2.6059 |
| 2011-06-06 | 2.6081 |
| 2011-06-05 | 2.6052 |
| 2011-06-04 | 2.6052 |
| 2011-06-03 | 2.6052 |
| 2011-06-02 | 2.6063 |
| 2011-06-01 | 2.6081 |
| 2011-05-31 | 2.6059 |
| 2011-05-30 | 2.6081 |
| 2011-05-29 | 2.6052 |
| 2011-05-28 | 2.6052 |
| 2011-05-27 | 2.6059 |
| 2011-05-26 | 2.607 |
| 2011-05-25 | 2.6059 |
| 2011-05-24 | 2.6074 |
| 2011-05-23 | 2.6059 |
| 2011-05-22 | 2.6081 |
| 2011-05-21 | 2.6081 |
| 2011-05-20 | 2.607 |
| 2011-05-19 | 2.6059 |
| 2011-05-18 | 2.6059 |
| 2011-05-17 | 2.6077 |
| 2011-05-16 | 2.6059 |
| 2011-05-15 | 2.6055 |
| 2011-05-14 | 2.6055 |
| 2011-05-13 | 2.6059 |
| 2011-05-12 | 2.607 |
| 2011-05-11 | 2.6056 |
| 2011-05-10 | 2.6059 |
| 2011-05-09 | 2.5834 |
| 2011-05-08 | 2.5838 |
| 2011-05-07 | 2.5838 |
| 2011-05-06 | 2.5838 |
| 2011-05-05 | 2.5838 |
| 2011-05-04 | 2.5842 |
| 2011-05-03 | 2.6058 |
| 2011-05-02 | 2.6063 |
| 2011-05-01 | 2.6081 |
| 2011-04-30 | 2.6081 |
| 2011-04-29 | 2.6059 |
| 2011-04-28 | 2.5937 |
| 2011-04-27 | 2.5838 |
| 2011-04-26 | 2.5838 |
| 2011-04-25 | 2.5838 |
| 2011-04-24 | 2.5838 |
| 2011-04-23 | 2.5838 |
| 2011-04-22 | 2.5865 |
| 2011-04-21 | 2.5979 |
| 2011-04-20 | 2.5981 |
| 2011-04-19 | 2.6189 |
| 2011-04-18 | 2.6135 |
| 2011-04-17 | 2.6116 |
| 2011-04-16 | 2.6116 |
| 2011-04-15 | 2.6127 |
| 2011-04-14 | 2.6102 |
| 2011-04-13 | 2.5973 |
| 2011-04-12 | 2.5877 |
| 2011-04-11 | 2.611 |
| 2011-04-10 | 2.611 |
| 2011-04-09 | 2.611 |
| 2011-04-08 | 2.6153 |
| 2011-04-07 | 2.611 |
| 2011-04-06 | 2.6122 |
| 2011-04-05 | 2.6068 |
| 2011-04-04 | 2.5846 |
| 2011-04-03 | 2.5846 |
| 2011-04-02 | 2.5912 |
| 2011-04-01 | 2.5847 |
| 2011-03-31 | 2.5846 |
| 2011-03-30 | 2.5853 |
| 2011-03-29 | 2.5787 |
| 2011-03-28 | 2.5717 |
| 2011-03-27 | 2.5785 |
| 2011-03-26 | 2.5785 |
| 2011-03-25 | 2.5719 |
| 2011-03-24 | 2.5663 |
| 2011-03-23 | 2.5626 |
| 2011-03-22 | 2.5634 |
| 2011-03-21 | 2.5634 |
| 2011-03-20 | 2.567 |
| 2011-03-19 | 2.567 |
| 2011-03-18 | 2.5634 |
| 2011-03-17 | 2.5709 |
| 2011-03-16 | 2.5668 |
| 2011-03-15 | 2.5668 |
| 2011-03-14 | 2.5921 |
| 2011-03-13 | 2.5941 |
| 2011-03-12 | 2.5941 |
| 2011-03-11 | 2.5879 |
| 2011-03-10 | 2.5845 |
| 2011-03-09 | 2.559 |
| 2011-03-08 | 2.5592 |
| 2011-03-07 | 2.5592 |
| 2011-03-06 | 2.5602 |
| 2011-03-05 | 2.5602 |
| 2011-03-04 | 2.5617 |
| 2011-03-03 | 2.5632 |
| 2011-03-02 | 2.5634 |
| 2011-03-01 | 2.5651 |
| 2011-02-28 | 2.5631 |
| 2011-02-27 | 2.5644 |
| 2011-02-26 | 2.5644 |
| 2011-02-25 | 2.566 |
| 2011-02-24 | 2.566 |
| 2011-02-23 | 2.569 |
| 2011-02-22 | 2.5626 |
| 2011-02-21 | 2.5634 |
| 2011-02-20 | 2.5651 |
| 2011-02-19 | 2.5673 |
| 2011-02-18 | 2.5633 |
| 2011-02-17 | 2.5628 |
| 2011-02-16 | 2.5637 |
| 2011-02-15 | 2.5609 |
| 2011-02-14 | 2.5584 |
| 2011-02-13 | 2.5586 |
| 2011-02-12 | 2.5586 |
| 2011-02-11 | 2.5549 |
| 2011-02-10 | 2.5532 |
| 2011-02-09 | 2.5533 |
| 2011-02-08 | 2.5558 |
| 2011-02-07 | 2.556 |
| 2011-02-06 | 2.5561 |
| 2011-02-05 | 2.5552 |
| 2011-02-04 | 2.5515 |
| 2011-02-03 | 2.5584 |
| 2011-02-02 | 2.556 |
| 2011-02-01 | 2.5592 |
| 2011-01-31 | 2.5558 |
| 2011-01-30 | 2.56 |
| 2011-01-29 | 2.56 |
| 2011-01-28 | 2.5588 |
| 2011-01-27 | 2.5558 |
| 2011-01-26 | 2.5763 |
| 2011-01-25 | 2.5786 |
| 2011-01-24 | 2.5609 |
| 2011-01-23 | 2.5617 |
| 2011-01-22 | 2.5617 |
| 2011-01-21 | 2.5592 |
| 2011-01-20 | 2.5592 |
| 2011-01-19 | 2.5592 |
| 2011-01-18 | 2.5592 |
| 2011-01-17 | 2.5549 |
| 2011-01-16 | 2.5561 |
| 2011-01-15 | 2.5585 |
| 2011-01-14 | 2.5549 |
| 2011-01-13 | 2.56 |
| 2011-01-12 | 2.5936 |
| 2011-01-11 | 2.5921 |
| 2011-01-10 | 2.5724 |
| 2011-01-09 | 2.5719 |
| 2011-01-08 | 2.5712 |
| 2011-01-07 | 2.5712 |
| 2011-01-06 | 2.5669 |
| 2011-01-05 | 2.5626 |
| 2011-01-04 | 2.5641 |
| 2011-01-03 | 2.5661 |
| 2011-01-02 | 2.5627 |
| 2011-01-01 | 2.5621 |
| 2010-12-31 | 2.565 |
| 2010-12-30 | 2.565 |
| 2010-12-29 | 2.565 |
| 2010-12-28 | 2.5692 |
| 2010-12-27 | 2.5712 |
| 2010-12-26 | 2.5705 |
| 2010-12-25 | 2.5705 |
| 2010-12-24 | 2.5711 |
| 2010-12-23 | 2.571 |
| 2010-12-22 | 2.5724 |
| 2010-12-21 | 2.5722 |
| 2010-12-20 | 2.5711 |
| 2010-12-19 | 2.5685 |
| 2010-12-18 | 2.5686 |
| 2010-12-17 | 2.5699 |
| 2010-12-16 | 2.5673 |
| 2010-12-15 | 2.5643 |
| 2010-12-14 | 2.5752 |
| 2010-12-13 | 2.5744 |
| 2010-12-12 | 2.5757 |
| 2010-12-11 | 2.5757 |
| 2010-12-10 | 2.5771 |
| 2010-12-09 | 2.5851 |
| 2010-12-08 | 2.5801 |
| 2010-12-07 | 2.5876 |
| 2010-12-06 | 2.5927 |
| 2010-12-05 | 2.5927 |
| 2010-12-04 | 2.5915 |
| 2010-12-03 | 2.5947 |
| 2010-12-02 | 2.5926 |
| 2010-12-01 | 2.5979 |
| 2010-11-30 | 2.5955 |
| 2010-11-29 | 2.597 |
| 2010-11-28 | 2.5975 |
| 2010-11-27 | 2.5975 |
| 2010-11-26 | 2.597 |
| 2010-11-25 | 2.597 |
| 2010-11-24 | 2.5905 |
| 2010-11-23 | 2.5905 |
| 2010-11-22 | 2.5944 |
| 2010-11-21 | 2.5931 |
| 2010-11-20 | 2.5931 |
| 2010-11-19 | 2.5982 |
| 2010-11-18 | 2.6014 |
| 2010-11-17 | 2.5997 |
| 2010-11-16 | 2.592 |
| 2010-11-15 | 2.5917 |
| 2010-11-14 | 2.5901 |
| 2010-11-13 | 2.5898 |
| 2010-11-12 | 2.5917 |
| 2010-11-11 | 2.5897 |
| 2010-11-10 | 2.5847 |
| 2010-11-09 | 2.5831 |
| 2010-11-08 | 2.5876 |
| 2010-11-07 | 2.5874 |
| 2010-11-06 | 2.5874 |
| 2010-11-05 | 2.5856 |
| 2010-11-04 | 2.5884 |
| 2010-11-03 | 2.5824 |
| 2010-11-02 | 2.579 |
| 2010-11-01 | 2.576 |
| 2010-10-31 | 2.5755 |
| 2010-10-30 | 2.5755 |
| 2010-10-29 | 2.5753 |
| 2010-10-28 | 2.5753 |
| 2010-10-27 | 2.5702 |
| 2010-10-26 | 2.5658 |
| 2010-10-25 | 2.5684 |
| 2010-10-24 | 2.5683 |
| 2010-10-23 | 2.5683 |
| 2010-10-22 | 2.5675 |
| 2010-10-21 | 2.5712 |
| 2010-10-20 | 2.5658 |
| 2010-10-19 | 2.5658 |
| 2010-10-18 | 2.5598 |
| 2010-10-17 | 2.5598 |
| 2010-10-16 | 2.5621 |
| 2010-10-15 | 2.5596 |
| 2010-10-14 | 2.5631 |
| 2010-10-13 | 2.5641 |
| 2010-10-12 | 2.562 |
| 2010-10-11 | 2.5633 |
| 2010-10-10 | 2.5664 |
| 2010-10-09 | 2.5664 |
| 2010-10-08 | 2.5604 |
| 2010-10-07 | 2.5616 |
| 2010-10-06 | 2.5701 |
| 2010-10-05 | 2.5755 |
| 2010-10-04 | 2.5741 |
| 2010-10-03 | 2.5746 |
| 2010-10-02 | 2.5746 |
| 2010-10-01 | 2.5742 |
| 2010-09-30 | 2.5752 |
| 2010-09-29 | 2.5843 |
| 2010-09-28 | 2.5843 |
| 2010-09-27 | 2.5843 |
| 2010-09-26 | 2.5843 |
| 2010-09-25 | 2.5843 |
| 2010-09-24 | 2.5843 |
| 2010-09-23 | 2.5896 |
| 2010-09-22 | 2.5933 |
| 2010-09-21 | 2.5911 |
| 2010-09-20 | 2.5892 |
| 2010-09-19 | 2.5892 |
| 2010-09-18 | 2.5892 |
| 2010-09-17 | 2.5913 |
| 2010-09-16 | 2.5857 |
| 2010-09-15 | 2.5873 |
| 2010-09-14 | 2.5868 |
| 2010-09-13 | 2.593 |
| 2010-09-12 | 2.593 |
| 2010-09-11 | 2.593 |
| 2010-09-10 | 2.5944 |
| 2010-09-09 | 2.5916 |
| 2010-09-08 | 2.5858 |
| 2010-09-07 | 2.5528 |
| 2010-09-06 | 2.5758 |
| 2010-09-05 | 2.5758 |
| 2010-09-04 | 2.5758 |
| 2010-09-03 | 2.5758 |
| 2010-09-02 | 2.5758 |
| 2010-09-01 | 2.5712 |
| 2010-08-31 | 2.5791 |
| 2010-08-30 | 2.5717 |
| 2010-08-29 | 2.5717 |
| 2010-08-28 | 2.5717 |
| 2010-08-27 | 2.5717 |
| 2010-08-26 | 2.5645 |
| 2010-08-25 | 2.5645 |
| 2010-08-24 | 2.5645 |
| 2010-08-23 | 2.5645 |
| 2010-08-22 | 2.5645 |
| 2010-08-21 | 2.5645 |
| 2010-08-20 | 2.5645 |
| 2010-08-19 | 2.5601 |
| 2010-08-18 | 2.5615 |
| 2010-08-17 | 2.5618 |
| 2010-08-16 | 2.5618 |
| 2010-08-15 | 2.5644 |
| 2010-08-14 | 2.5644 |
| 2010-08-13 | 2.5644 |
| 2010-08-12 | 2.5584 |
| 2010-08-11 | 2.5454 |
| 2010-08-10 | 2.533 |
| 2010-08-09 | 2.5404 |
| 2010-08-08 | 2.5387 |
| 2010-08-07 | 2.5387 |
| 2010-08-06 | 2.5387 |
| 2010-08-05 | 2.5412 |
| 2010-08-04 | 2.5437 |
| 2010-08-03 | 2.5437 |
| 2010-08-02 | 2.5447 |
| 2010-08-01 | 2.5465 |
| 2010-07-31 | 2.5465 |
| 2010-07-30 | 2.5465 |
| 2010-07-29 | 2.5481 |
| 2010-07-28 | 2.5494 |
| 2010-07-27 | 2.5503 |
| 2010-07-26 | 2.5416 |
| 2010-07-25 | 2.5543 |
| 2010-07-24 | 2.5543 |
| 2010-07-23 | 2.5543 |
| 2010-07-22 | 2.5544 |
| 2010-07-21 | 2.5518 |
| 2010-07-20 | 2.5482 |
| 2010-07-19 | 2.5566 |
| 2010-07-18 | 2.5559 |
| 2010-07-17 | 2.5559 |
| 2010-07-16 | 2.5559 |
| 2010-07-15 | 2.5595 |
| 2010-07-14 | 2.5647 |
| 2010-07-13 | 2.584 |
| 2010-07-12 | 2.584 |
| 2010-07-11 | 2.584 |
| 2010-07-10 | 2.584 |
| 2010-07-09 | 2.584 |
| 2010-07-08 | 2.584 |
| 2010-07-07 | 2.584 |
| 2010-07-06 | 2.5851 |
| 2010-07-05 | 2.5827 |
| 2010-07-04 | 2.5869 |
| 2010-07-03 | 2.5884 |
| 2010-07-02 | 2.5884 |
| 2010-07-01 | 2.5884 |
| 2010-06-30 | 2.5884 |
| 2010-06-29 | 2.5801 |
| 2010-06-28 | 2.5801 |
| 2010-06-27 | 2.5858 |
| 2010-06-26 | 2.5858 |
| 2010-06-25 | 2.5858 |
| 2010-06-24 | 2.5824 |
| 2010-06-23 | 2.5869 |
| 2010-06-22 | 2.5869 |
| 2010-06-21 | 2.5869 |
| 2010-06-20 | 2.5869 |
| 2010-06-19 | 2.5869 |
| 2010-06-18 | 2.5845 |
| 2010-06-17 | 2.5827 |
| 2010-06-16 | 2.5827 |
| 2010-06-15 | 2.5827 |
| 2010-06-14 | 2.5834 |
| 2010-06-13 | 2.5804 |
| 2010-06-12 | 2.5804 |
| 2010-06-11 | 2.5804 |
| 2010-06-10 | 2.5847 |
| 2010-06-09 | 2.5782 |
| 2010-06-08 | 2.5782 |
| 2010-06-07 | 2.5785 |
| 2010-06-06 | 2.5759 |
| 2010-06-05 | 2.5759 |
| 2010-06-04 | 2.5759 |
| 2010-06-03 | 2.5695 |
| 2010-06-02 | 2.5665 |
| 2010-06-01 | 2.5666 |
| 2010-05-31 | 2.563 |
| 2010-05-30 | 2.5654 |
| 2010-05-29 | 2.5654 |
| 2010-05-28 | 2.5654 |
| 2010-05-27 | 2.5654 |
| 2010-05-26 | 2.5654 |
| 2010-05-25 | 2.5657 |
| 2010-05-24 | 2.5625 |
| 2010-05-23 | 2.5631 |
| 2010-05-22 | 2.5631 |
| 2010-05-21 | 2.5631 |
| 2010-05-20 | 2.5591 |
| 2010-05-19 | 2.5683 |
| 2010-05-18 | 2.5645 |
| 2010-05-17 | 2.5655 |
| 2010-05-16 | 2.5632 |
| 2010-05-15 | 2.5632 |
| 2010-05-14 | 2.5632 |
| 2010-05-13 | 2.556 |
| 2010-05-12 | 2.5565 |
| 2010-05-11 | 2.5542 |
| 2010-05-10 | 2.5341 |
| 2010-05-09 | 2.5528 |
| 2010-05-08 | 2.5528 |
| 2010-05-07 | 2.5528 |
| 2010-05-06 | 2.5813 |
| 2010-05-05 | 2.5347 |
| 2010-05-04 | 2.5339 |
| 2010-05-03 | 2.5339 |
| 2010-05-02 | 2.5495 |
| 2010-05-01 | 2.5495 |
| 2010-04-30 | 2.5495 |
| 2010-04-29 | 2.5485 |
| 2010-04-28 | 2.5484 |
| 2010-04-27 | 2.5486 |
| 2010-04-26 | 2.5748 |
| 2010-04-25 | 2.5489 |
| 2010-04-24 | 2.5489 |
| 2010-04-23 | 2.5489 |
| 2010-04-22 | 2.5483 |
| 2010-04-21 | 2.5694 |
| 2010-04-20 | 2.5484 |
| 2010-04-19 | 2.5486 |
| 2010-04-18 | 2.5483 |
| 2010-04-17 | 2.5483 |
| 2010-04-16 | 2.5483 |
| 2010-04-15 | 2.5489 |
| 2010-04-14 | 2.5311 |
| 2010-04-13 | 2.5485 |
| 2010-04-12 | 2.5484 |
| 2010-04-11 | 2.5485 |
| 2010-04-10 | 2.5485 |
| 2010-04-09 | 2.5485 |
| 2010-04-08 | 2.5613 |
| 2010-04-07 | 2.5827 |
| 2010-04-06 | 2.5457 |
| 2010-04-05 | 2.5539 |
| 2010-04-04 | 2.5539 |
| 2010-04-03 | 2.5539 |
| 2010-04-02 | 2.5539 |
| 2010-04-01 | 2.5539 |
| 2010-03-31 | 2.5098 |
| 2010-03-30 | 2.5245 |
| 2010-03-29 | 2.5076 |
| 2010-03-28 | 2.561 |
| 2010-03-27 | 2.561 |
| 2010-03-26 | 2.561 |
| 2010-03-25 | 2.5714 |
| 2010-03-24 | 2.5602 |
| 2010-03-23 | 2.5524 |
| 2010-03-22 | 2.5545 |
| 2010-03-21 | 2.5448 |
| 2010-03-20 | 2.5448 |
| 2010-03-19 | 2.5448 |
| 2010-03-18 | 2.5371 |
| 2010-03-17 | 2.537 |
| 2010-03-16 | 2.542 |
| 2010-03-15 | 2.5392 |
| 2010-03-14 | 2.5014 |
| 2010-03-13 | 2.5014 |
| 2010-03-12 | 2.5014 |
| 2010-03-11 | 2.5078 |
| 2010-03-10 | 2.5072 |
| 2010-03-09 | 2.5071 |
| 2010-03-08 | 2.5066 |
| 2010-03-07 | 2.5079 |
| 2010-03-06 | 2.5079 |
| 2010-03-05 | 2.5079 |
| 2010-03-04 | 2.5069 |
| 2010-03-03 | 2.5254 |
| 2010-03-02 | 2.5074 |
| 2010-03-01 | 2.5077 |
| 2010-02-28 | 2.5183 |
| 2010-02-27 | 2.5183 |
| 2010-02-26 | 2.5183 |
| 2010-02-25 | 2.4723 |
| 2010-02-24 | 2.4765 |
| 2010-02-23 | 2.5024 |
| 2010-02-22 | 2.5031 |
| 2010-02-21 | 2.503 |
| 2010-02-20 | 2.503 |
| 2010-02-19 | 2.503 |
| 2010-02-18 | 2.4906 |
| 2010-02-17 | 2.4963 |
| 2010-02-16 | 2.4924 |
| 2010-02-15 | 2.4903 |
| 2010-02-14 | 2.4865 |
| 2010-02-13 | 2.4865 |
| 2010-02-12 | 2.4865 |
| 2010-02-11 | 2.4935 |
| 2010-02-10 | 2.4871 |
| 2010-02-09 | 2.489 |
| 2010-02-08 | 2.4876 |
| 2010-02-07 | 2.4749 |
| 2010-02-06 | 2.4749 |
| 2010-02-05 | 2.4749 |
| 2010-02-04 | 2.4642 |
| 2010-02-03 | 2.4648 |
| 2010-02-02 | 2.503 |
| 2010-02-01 | 2.5117 |
| 2010-01-31 | 2.5014 |
| 2010-01-30 | 2.5014 |
| 2010-01-29 | 2.5014 |
| 2010-01-28 | 2.5035 |
| 2010-01-27 | 2.4994 |
| 2010-01-26 | 2.492 |
| 2010-01-25 | 2.4915 |
| 2010-01-24 | 2.4833 |
| 2010-01-23 | 2.4833 |
| 2010-01-22 | 2.4833 |
| 2010-01-21 | 2.4825 |
| 2010-01-20 | 2.4749 |
| 2010-01-19 | 2.4651 |
| 2010-01-18 | 2.4644 |
| 2010-01-17 | 2.456 |
| 2010-01-16 | 2.456 |
| 2010-01-15 | 2.456 |
| 2010-01-14 | 2.4639 |
| 2010-01-13 | 2.4563 |
| 2010-01-12 | 2.4625 |
| 2010-01-11 | 2.482 |
| 2010-01-10 | 2.4833 |
| 2010-01-09 | 2.4833 |
| 2010-01-08 | 2.4833 |
| 2010-01-07 | 2.4816 |
| 2010-01-06 | 2.4819 |
| 2010-01-05 | 2.4794 |
| 2010-01-04 | 2.4479 |
| 2010-01-03 | 2.4864 |
| 2010-01-02 | 2.4864 |
| 2010-01-01 | 2.4864 |
| 2009-12-31 | 2.4864 |
| 2009-12-30 | 2.4683 |
| 2009-12-29 | 2.4683 |
| 2009-12-28 | 2.4685 |
| 2009-12-27 | 2.4995 |
| 2009-12-26 | 2.4995 |
| 2009-12-25 | 2.4995 |
| 2009-12-24 | 2.4995 |
| 2009-12-23 | 2.4995 |
| 2009-12-22 | 2.4995 |
| 2009-12-21 | 2.4995 |
| 2009-12-20 | 2.4995 |
| 2009-12-19 | 2.4995 |
| 2009-12-18 | 2.4995 |
| 2009-12-17 | 2.4899 |
| 2009-12-16 | 2.481 |
| 2009-12-15 | 2.4647 |
| 2009-12-14 | 2.4637 |
| 2009-12-13 | 2.4766 |
| 2009-12-12 | 2.4766 |
| 2009-12-11 | 2.4766 |
| 2009-12-10 | 2.477 |
| 2009-12-09 | 2.4583 |
| 2009-12-08 | 2.4467 |
| 2009-12-07 | 2.4421 |
| 2009-12-06 | 2.4146 |
| 2009-12-05 | 2.4146 |
| 2009-12-04 | 2.4146 |
| 2009-12-03 | 2.4111 |
| 2009-12-02 | 2.4127 |
| 2009-12-01 | 2.4124 |
| 2009-11-30 | 2.4113 |
| 2009-11-29 | 2.4122 |
| 2009-11-28 | 2.4122 |
| 2009-11-27 | 2.4122 |
| 2009-11-26 | 2.3753 |
| 2009-11-25 | 2.3775 |
| 2009-11-24 | 2.3834 |
| 2009-11-23 | 2.3693 |
| 2009-11-22 | 2.3693 |
| 2009-11-21 | 2.3693 |
| 2009-11-20 | 2.3693 |
| 2009-11-19 | 2.3693 |
| 2009-11-18 | 2.3645 |
| 2009-11-17 | 2.3593 |
| 2009-11-16 | 2.361 |
| 2009-11-15 | 2.3519 |
| 2009-11-14 | 2.3519 |
| 2009-11-13 | 2.3519 |
| 2009-11-12 | 0.0023 |
| 2009-11-11 | 2.3581 |
| 2009-11-10 | 2.3518 |
| 2009-11-09 | 2.3617 |
| 2009-11-08 | 2.3637 |
| 2009-11-07 | 2.3637 |
| 2009-11-06 | 2.3637 |
| 2009-11-05 | 2.3683 |
| 2009-11-04 | 2.3493 |
| 2009-11-03 | 2.3733 |
| 2009-11-02 | 2.3734 |
| 2009-11-01 | 2.3696 |
| 2009-10-31 | 2.3696 |
| 2009-10-30 | 2.3696 |
| 2009-10-29 | 2.3806 |
| 2009-10-28 | 2.3692 |
| 2009-10-27 | 2.353 |
| 2009-10-26 | 2.353 |
| 2009-10-25 | 2.3572 |
| 2009-10-24 | 2.3572 |
| 2009-10-23 | 2.3572 |
| 2009-10-22 | 2.3572 |
| 2009-10-21 | 2.3628 |
| 2009-10-20 | 2.3593 |
| 2009-10-19 | 2.3417 |
| 2009-10-18 | 2.3656 |
| 2009-10-17 | 2.3656 |
| 2009-10-16 | 2.3656 |
| 2009-10-15 | 2.3691 |
| 2009-10-14 | 2.332 |
| 2009-10-13 | 2.3648 |
| 2009-10-12 | 2.3641 |
| 2009-10-11 | 2.3621 |
| 2009-10-10 | 2.3621 |
| 2009-10-09 | 2.3621 |
| 2009-10-08 | 2.3844 |
| 2009-10-07 | 2.3699 |
| 2009-10-06 | 2.383 |
| 2009-10-05 | 2.382 |
| 2009-10-04 | 2.3884 |
| 2009-10-03 | 2.3884 |
| 2009-10-02 | 2.3884 |
| 2009-10-01 | 2.3822 |
| 2009-09-30 | 2.3869 |
| 2009-09-29 | 2.3869 |
| 2009-09-28 | 2.3934 |
| 2009-09-27 | 2.3907 |
| 2009-09-26 | 2.3907 |
| 2009-09-25 | 2.3907 |
| 2009-09-24 | 2.3747 |
| 2009-09-23 | 2.3788 |
| 2009-09-22 | 2.3759 |
| 2009-09-21 | 2.4052 |
| 2009-09-20 | 2.4052 |
| 2009-09-19 | 2.4052 |
| 2009-09-18 | 2.4052 |
| 2009-09-17 | 2.4123 |
| 2009-09-16 | 2.4123 |
| 2009-09-15 | 2.4068 |
| 2009-09-14 | 2.4012 |
| 2009-09-13 | 2.4106 |
| 2009-09-12 | 2.4106 |
| 2009-09-11 | 2.4106 |
| 2009-09-10 | 2.4096 |
| 2009-09-09 | 2.4289 |
| 2009-09-08 | 2.4442 |
| 2009-09-07 | 2.4439 |
| 2009-09-06 | 2.4387 |
| 2009-09-05 | 2.4387 |
| 2009-09-04 | 2.4387 |
| 2009-09-03 | 2.4532 |
| 2009-09-02 | 2.453 |
| 2009-09-01 | 2.4468 |
| 2009-08-31 | 2.4464 |
| 2009-08-30 | 2.4423 |
| 2009-08-29 | 2.4423 |
| 2009-08-28 | 2.4423 |
| 2009-08-27 | 2.434 |
| 2009-08-26 | 2.44 |
| 2009-08-25 | 2.4382 |
| 2009-08-24 | 2.4482 |
| 2009-08-23 | 2.4512 |
| 2009-08-22 | 2.4512 |
| 2009-08-21 | 2.4712 |
| 2009-08-20 | 2.4712 |
| 2009-08-19 | 2.4712 |
| 2009-08-18 | 2.4712 |
| 2009-08-17 | 2.4477 |
| 2009-08-16 | 2.4433 |
| 2009-08-15 | 2.4433 |
| 2009-08-14 | 2.4433 |
| 2009-08-13 | 2.4819 |
| 2009-08-12 | 2.4542 |
| 2009-08-11 | 2.446 |
| 2009-08-10 | 2.4332 |
| 2009-08-09 | 2.411 |
| 2009-08-08 | 2.411 |
| 2009-08-07 | 2.411 |
| 2009-08-06 | 2.4091 |
| 2009-08-05 | 2.4091 |
| 2009-08-04 | 2.4233 |
| 2009-08-03 | 2.4268 |
| 2009-08-02 | 2.4455 |
| 2009-08-01 | 2.4455 |
| 2009-07-31 | 2.4455 |
| 2009-07-30 | 2.4513 |
| 2009-07-29 | 2.4027 |
| 2009-07-28 | 2.4081 |
| 2009-07-27 | 2.4211 |
| 2009-07-26 | 2.4205 |
| 2009-07-25 | 2.4205 |
| 2009-07-24 | 2.4205 |
| 2009-07-23 | 2.453 |
| 2009-07-22 | 2.453 |
| 2009-07-21 | 2.453 |
| 2009-07-20 | 2.453 |
| 2009-07-19 | 2.453 |
| 2009-07-18 | 2.453 |
| 2009-07-17 | 2.453 |
| 2009-07-16 | 2.453 |
| 2009-07-15 | 2.4522 |
| 2009-07-14 | 2.4952 |
| 2009-07-13 | 2.4963 |
| 2009-07-12 | 2.4764 |
| 2009-07-11 | 2.4764 |
| 2009-07-10 | 2.4764 |
| 2009-07-09 | 2.4554 |
| 2009-07-08 | 2.4749 |
| 2009-07-07 | 2.4449 |
| 2009-07-06 | 2.4394 |
| 2009-07-05 | 2.4255 |
| 2009-07-04 | 2.4255 |
| 2009-07-03 | 2.4255 |
| 2009-07-02 | 2.4267 |
| 2009-07-01 | 2.4213 |
| 2009-06-30 | 2.4518 |
| 2009-06-29 | 2.4296 |
| 2009-06-28 | 2.4382 |
| 2009-06-27 | 2.4382 |
| 2009-06-26 | 2.4382 |
| 2009-06-25 | 2.4221 |
| 2009-06-24 | 2.4245 |
| 2009-06-23 | 2.4438 |
| 2009-06-22 | 2.4364 |
| 2009-06-21 | 2.4341 |
| 2009-06-20 | 2.4341 |
| 2009-06-19 | 2.4341 |
| 2009-06-18 | 2.4557 |
| 2009-06-17 | 2.4402 |
| 2009-06-16 | 2.4402 |