Dinar iraquien<=>Franc Congolais. Historique des cours. Mis à jour quotidiennement.
| date | IQD/CDF |
|---|---|
| 2012-02-18 | 0.7938 |
| 2012-02-17 | 0.7908 |
| 2012-02-16 | 0.7949 |
| 2012-02-15 | 0.7925 |
| 2012-02-14 | 0.7864 |
| 2012-02-13 | 0.7892 |
| 2012-02-12 | 0.7878 |
| 2012-02-11 | 0.7878 |
| 2012-02-10 | 0.7917 |
| 2012-02-09 | 0.7892 |
| 2012-02-08 | 0.7918 |
| 2012-02-07 | 0.7903 |
| 2012-02-06 | 0.7944 |
| 2012-02-05 | 0.7858 |
| 2012-02-04 | 0.7858 |
| 2012-02-03 | 0.7881 |
| 2012-02-02 | 0.7899 |
| 2012-02-01 | 0.786 |
| 2012-01-31 | 0.7916 |
| 2012-01-30 | 0.7919 |
| 2012-01-29 | 0.7811 |
| 2012-01-28 | 0.7811 |
| 2012-01-27 | 0.7917 |
| 2012-01-26 | 0.7867 |
| 2012-01-25 | 0.7921 |
| 2012-01-24 | 0.7925 |
| 2012-01-23 | 0.7905 |
| 2012-01-22 | 0.7902 |
| 2012-01-21 | 0.7902 |
| 2012-01-20 | 0.7897 |
| 2012-01-19 | 0.7821 |
| 2012-01-18 | 0.7821 |
| 2012-01-17 | 0.7821 |
| 2012-01-16 | 0.7822 |
| 2012-01-15 | 0.7822 |
| 2012-01-14 | 0.7823 |
| 2012-01-13 | 0.7822 |
| 2012-01-12 | 0.7845 |
| 2012-01-11 | 0.7821 |
| 2012-01-10 | 0.7845 |
| 2012-01-09 | 0.7815 |
| 2012-01-08 | 0.7815 |
| 2012-01-07 | 0.7815 |
| 2012-01-06 | 0.7787 |
| 2012-01-05 | 0.7803 |
| 2012-01-04 | 0.7802 |
| 2012-01-03 | 0.7803 |
| 2012-01-02 | 0.7784 |
| 2012-01-01 | 0.7765 |
| 2011-12-31 | 0.7765 |
| 2011-12-30 | 0.7797 |
| 2011-12-29 | 0.7732 |
| 2011-12-28 | 0.7808 |
| 2011-12-27 | 0.7733 |
| 2011-12-26 | 0.7732 |
| 2011-12-25 | 0.7733 |
| 2011-12-24 | 0.7733 |
| 2011-12-23 | 0.7739 |
| 2011-12-22 | 0.7727 |
| 2011-12-21 | 0.7733 |
| 2011-12-20 | 0.7728 |
| 2011-12-19 | 0.7689 |
| 2011-12-18 | 0.7633 |
| 2011-12-17 | 0.7633 |
| 2011-12-16 | 0.7681 |
| 2011-12-15 | 0.7644 |
| 2011-12-14 | 0.7651 |
| 2011-12-13 | 0.7659 |
| 2011-12-12 | 0.7666 |
| 2011-12-11 | 0.7658 |
| 2011-12-10 | 0.7658 |
| 2011-12-09 | 0.7658 |
| 2011-12-08 | 0.7575 |
| 2011-12-07 | 0.7575 |
| 2011-12-06 | 0.7556 |
| 2011-12-05 | 0.7534 |
| 2011-12-04 | 0.7538 |
| 2011-12-03 | 0.7543 |
| 2011-12-02 | 0.7499 |
| 2011-12-01 | 0.7595 |
| 2011-11-30 | 0.7474 |
| 2011-11-29 | 0.7559 |
| 2011-11-28 | 0.7563 |
| 2011-11-27 | 0.7942 |
| 2011-11-26 | 0.7942 |
| 2011-11-25 | 0.7614 |
| 2011-11-24 | 0.7736 |
| 2011-11-23 | 0.7834 |
| 2011-11-22 | 0.7863 |
| 2011-11-21 | 0.7875 |
| 2011-11-20 | 0.7886 |
| 2011-11-19 | 0.7886 |
| 2011-11-18 | 0.7874 |
| 2011-11-17 | 0.7866 |
| 2011-11-16 | 0.7871 |
| 2011-11-15 | 0.7869 |
| 2011-11-14 | 0.786 |
| 2011-11-13 | 0.7921 |
| 2011-11-12 | 0.7921 |
| 2011-11-11 | 0.7902 |
| 2011-11-10 | 0.787 |
| 2011-11-09 | 0.789 |
| 2011-11-08 | 0.79 |
| 2011-11-07 | 0.7861 |
| 2011-11-06 | 0.7885 |
| 2011-11-05 | 0.7885 |
| 2011-11-04 | 0.789 |
| 2011-11-03 | 0.7873 |
| 2011-11-02 | 0.791 |
| 2011-11-01 | 0.7876 |
| 2011-10-31 | 0.7877 |
| 2011-10-30 | 0.7875 |
| 2011-10-29 | 0.7758 |
| 2011-10-28 | 0.7875 |
| 2011-10-27 | 0.7892 |
| 2011-10-26 | 0.7825 |
| 2011-10-25 | 0.7831 |
| 2011-10-24 | 0.7873 |
| 2011-10-23 | 0.7861 |
| 2011-10-22 | 0.7861 |
| 2011-10-21 | 0.7866 |
| 2011-10-20 | 0.7873 |
| 2011-10-19 | 0.7873 |
| 2011-10-18 | 0.7848 |
| 2011-10-17 | 0.7862 |
| 2011-10-16 | 0.7762 |
| 2011-10-15 | 0.7762 |
| 2011-10-14 | 0.7859 |
| 2011-10-13 | 0.7841 |
| 2011-10-12 | 0.7766 |
| 2011-10-11 | 0.7834 |
| 2011-10-10 | 0.7819 |
| 2011-10-09 | 0.7859 |
| 2011-10-08 | 0.7859 |
| 2011-10-07 | 0.7824 |
| 2011-10-06 | 0.7908 |
| 2011-10-05 | 0.7909 |
| 2011-10-04 | 0.7913 |
| 2011-10-03 | 0.7909 |
| 2011-10-02 | 0.7892 |
| 2011-10-01 | 0.7873 |
| 2011-09-30 | 0.7909 |
| 2011-09-29 | 0.7903 |
| 2011-09-28 | 0.7912 |
| 2011-09-27 | 0.7868 |
| 2011-09-26 | 0.7878 |
| 2011-09-25 | 0.7948 |
| 2011-09-24 | 0.7948 |
| 2011-09-23 | 0.7834 |
| 2011-09-22 | 0.7838 |
| 2011-09-21 | 0.7817 |
| 2011-09-20 | 0.7824 |
| 2011-09-19 | 0.786 |
| 2011-09-18 | 0.7845 |
| 2011-09-17 | 0.7845 |
| 2011-09-16 | 0.786 |
| 2011-09-15 | 0.7866 |
| 2011-09-14 | 0.7817 |
| 2011-09-13 | 0.7834 |
| 2011-09-12 | 0.782 |
| 2011-09-11 | 0.7979 |
| 2011-09-10 | 0.7979 |
| 2011-09-09 | 0.7732 |
| 2011-09-08 | 0.7824 |
| 2011-09-07 | 0.7824 |
| 2011-09-06 | 0.7824 |
| 2011-09-05 | 0.7824 |
| 2011-09-04 | 0.7915 |
| 2011-09-03 | 0.7915 |
| 2011-09-02 | 0.7827 |
| 2011-09-01 | 0.7824 |
| 2011-08-31 | 0.7841 |
| 2011-08-30 | 0.7841 |
| 2011-08-29 | 0.7844 |
| 2011-08-28 | 0.7903 |
| 2011-08-27 | 0.7903 |
| 2011-08-26 | 0.784 |
| 2011-08-25 | 0.7824 |
| 2011-08-24 | 0.7824 |
| 2011-08-23 | 0.7823 |
| 2011-08-22 | 0.7828 |
| 2011-08-21 | 0.7905 |
| 2011-08-20 | 0.7818 |
| 2011-08-19 | 0.7824 |
| 2011-08-18 | 0.7824 |
| 2011-08-17 | 0.7824 |
| 2011-08-16 | 0.7824 |
| 2011-08-15 | 0.7816 |
| 2011-08-14 | 0.7855 |
| 2011-08-13 | 0.7855 |
| 2011-08-12 | 0.7856 |
| 2011-08-11 | 0.7825 |
| 2011-08-10 | 0.7824 |
| 2011-08-09 | 0.7738 |
| 2011-08-08 | 0.7741 |
| 2011-08-07 | 0.7941 |
| 2011-08-06 | 0.7941 |
| 2011-08-05 | 0.7837 |
| 2011-08-04 | 0.775 |
| 2011-08-03 | 0.783 |
| 2011-08-02 | 0.7769 |
| 2011-08-01 | 0.7871 |
| 2011-07-31 | 0.7933 |
| 2011-07-30 | 0.7933 |
| 2011-07-29 | 0.7857 |
| 2011-07-28 | 0.7865 |
| 2011-07-27 | 0.7864 |
| 2011-07-26 | 0.7822 |
| 2011-07-25 | 0.7822 |
| 2011-07-24 | 0.787 |
| 2011-07-23 | 0.787 |
| 2011-07-22 | 0.7823 |
| 2011-07-21 | 0.7834 |
| 2011-07-20 | 1.2665 |
| 2011-07-19 | 0.7848 |
| 2011-07-18 | 0.2905 |
| 2011-07-17 | 0.766 |
| 2011-07-16 | 0.7817 |
| 2011-07-15 | 0.7831 |
| 2011-07-14 | 0.7837 |
| 2011-07-13 | 0.7831 |
| 2011-07-12 | 0.7784 |
| 2011-07-11 | 0.7791 |
| 2011-07-10 | 0.7788 |
| 2011-07-09 | 0.7788 |
| 2011-07-08 | 0.7791 |
| 2011-07-07 | 0.7788 |
| 2011-07-06 | 0.7788 |
| 2011-07-05 | 0.7738 |
| 2011-07-04 | 0.7791 |
| 2011-07-03 | 0.7788 |
| 2011-07-02 | 0.7788 |
| 2011-07-01 | 0.7788 |
| 2011-06-30 | 0.7788 |
| 2011-06-29 | 0.7788 |
| 2011-06-28 | 0.7788 |
| 2011-06-27 | 0.7788 |
| 2011-06-26 | 0.7788 |
| 2011-06-25 | 0.7788 |
| 2011-06-24 | 0.7788 |
| 2011-06-23 | 0.7735 |
| 2011-06-22 | 0.7746 |
| 2011-06-21 | 0.7788 |
| 2011-06-20 | 0.7788 |
| 2011-06-19 | 0.7794 |
| 2011-06-18 | 0.7794 |
| 2011-06-17 | 0.7782 |
| 2011-06-16 | 0.7745 |
| 2011-06-15 | 0.7788 |
| 2011-06-14 | 0.7788 |
| 2011-06-13 | 0.7746 |
| 2011-06-12 | 0.7745 |
| 2011-06-11 | 0.7745 |
| 2011-06-10 | 0.7745 |
| 2011-06-09 | 0.7745 |
| 2011-06-08 | 0.7788 |
| 2011-06-07 | 0.7788 |
| 2011-06-06 | 0.7794 |
| 2011-06-05 | 0.7786 |
| 2011-06-04 | 0.7786 |
| 2011-06-03 | 0.7828 |
| 2011-06-02 | 0.7832 |
| 2011-06-01 | 0.7837 |
| 2011-05-31 | 0.7831 |
| 2011-05-30 | 0.7837 |
| 2011-05-29 | 0.7871 |
| 2011-05-28 | 0.7871 |
| 2011-05-27 | 0.7873 |
| 2011-05-26 | 0.7834 |
| 2011-05-25 | 0.7831 |
| 2011-05-24 | 0.7852 |
| 2011-05-23 | 0.7813 |
| 2011-05-22 | 0.782 |
| 2011-05-21 | 0.782 |
| 2011-05-20 | 0.7834 |
| 2011-05-19 | 0.7831 |
| 2011-05-18 | 0.7813 |
| 2011-05-17 | 0.7793 |
| 2011-05-16 | 0.7788 |
| 2011-05-15 | 0.7787 |
| 2011-05-14 | 0.7787 |
| 2011-05-13 | 0.7831 |
| 2011-05-12 | 0.7834 |
| 2011-05-11 | 0.783 |
| 2011-05-10 | 0.7831 |
| 2011-05-09 | 0.7763 |
| 2011-05-08 | 0.7764 |
| 2011-05-07 | 0.7764 |
| 2011-05-06 | 0.7764 |
| 2011-05-05 | 0.7764 |
| 2011-05-04 | 0.7765 |
| 2011-05-03 | 0.7787 |
| 2011-05-02 | 0.7789 |
| 2011-05-01 | 0.7794 |
| 2011-04-30 | 0.7794 |
| 2011-04-29 | 0.7788 |
| 2011-04-28 | 0.7794 |
| 2011-04-27 | 0.7722 |
| 2011-04-26 | 0.7764 |
| 2011-04-25 | 0.7764 |
| 2011-04-24 | 0.7764 |
| 2011-04-23 | 0.7764 |
| 2011-04-22 | 0.7772 |
| 2011-04-21 | 0.7723 |
| 2011-04-20 | 0.7724 |
| 2011-04-19 | 0.7786 |
| 2011-04-18 | 0.7833 |
| 2011-04-17 | 0.7827 |
| 2011-04-16 | 0.7827 |
| 2011-04-15 | 0.7788 |
| 2011-04-14 | 0.7788 |
| 2011-04-13 | 0.7757 |
| 2011-04-12 | 0.7728 |
| 2011-04-11 | 0.7788 |
| 2011-04-10 | 0.7788 |
| 2011-04-09 | 0.7788 |
| 2011-04-08 | 0.7831 |
| 2011-04-07 | 0.7831 |
| 2011-04-06 | 0.7834 |
| 2011-04-05 | 0.7788 |
| 2011-04-04 | 0.7722 |
| 2011-04-03 | 0.7722 |
| 2011-04-02 | 0.7741 |
| 2011-04-01 | 0.7722 |
| 2011-03-31 | 0.7679 |
| 2011-03-30 | 0.7699 |
| 2011-03-29 | 0.7679 |
| 2011-03-28 | 0.7679 |
| 2011-03-27 | 0.7699 |
| 2011-03-26 | 0.7699 |
| 2011-03-25 | 0.7679 |
| 2011-03-24 | 0.7678 |
| 2011-03-23 | 0.7764 |
| 2011-03-22 | 0.7764 |
| 2011-03-21 | 0.7764 |
| 2011-03-20 | 0.7713 |
| 2011-03-19 | 0.7713 |
| 2011-03-18 | 0.7764 |
| 2011-03-17 | 0.7782 |
| 2011-03-16 | 0.7764 |
| 2011-03-15 | 0.7764 |
| 2011-03-14 | 0.783 |
| 2011-03-13 | 0.7834 |
| 2011-03-12 | 0.7834 |
| 2011-03-11 | 0.7831 |
| 2011-03-10 | 0.7831 |
| 2011-03-09 | 0.7764 |
| 2011-03-08 | 0.7807 |
| 2011-03-07 | 0.7807 |
| 2011-03-06 | 0.7789 |
| 2011-03-05 | 0.7789 |
| 2011-03-04 | 0.7764 |
| 2011-03-03 | 0.7764 |
| 2011-03-02 | 0.7764 |
| 2011-03-01 | 0.7764 |
| 2011-02-28 | 0.7763 |
| 2011-02-27 | 0.7765 |
| 2011-02-26 | 0.7765 |
| 2011-02-25 | 0.7764 |
| 2011-02-24 | 0.7807 |
| 2011-02-23 | 0.7813 |
| 2011-02-22 | 0.7764 |
| 2011-02-21 | 0.7807 |
| 2011-02-20 | 0.781 |
| 2011-02-19 | 0.7816 |
| 2011-02-18 | 0.7806 |
| 2011-02-17 | 0.7807 |
| 2011-02-16 | 0.781 |
| 2011-02-15 | 0.7764 |
| 2011-02-14 | 0.7807 |
| 2011-02-13 | 0.7808 |
| 2011-02-12 | 0.7808 |
| 2011-02-11 | 0.7764 |
| 2011-02-10 | 0.7722 |
| 2011-02-09 | 0.7722 |
| 2011-02-08 | 0.7722 |
| 2011-02-07 | 0.7722 |
| 2011-02-06 | 0.7725 |
| 2011-02-05 | 0.7725 |
| 2011-02-04 | 0.7722 |
| 2011-02-03 | 0.7768 |
| 2011-02-02 | 0.7765 |
| 2011-02-01 | 0.7764 |
| 2011-01-31 | 0.7722 |
| 2011-01-30 | 0.7737 |
| 2011-01-29 | 0.7737 |
| 2011-01-28 | 0.7728 |
| 2011-01-27 | 0.7696 |
| 2011-01-26 | 0.7738 |
| 2011-01-25 | 0.7778 |
| 2011-01-24 | 0.7679 |
| 2011-01-23 | 0.7682 |
| 2011-01-22 | 0.7682 |
| 2011-01-21 | 0.7679 |
| 2011-01-20 | 0.7679 |
| 2011-01-19 | 0.7722 |
| 2011-01-18 | 0.7722 |
| 2011-01-17 | 0.7722 |
| 2011-01-16 | 0.7703 |
| 2011-01-15 | 0.771 |
| 2011-01-14 | 0.7764 |
| 2011-01-13 | 0.7679 |
| 2011-01-12 | 0.7777 |
| 2011-01-11 | 0.7821 |
| 2011-01-10 | 0.7739 |
| 2011-01-09 | 0.7781 |
| 2011-01-08 | 0.7736 |
| 2011-01-07 | 0.7736 |
| 2011-01-06 | 0.7736 |
| 2011-01-05 | 0.7811 |
| 2011-01-04 | 0.7607 |
| 2011-01-03 | 0.761 |
| 2011-01-02 | 0.7587 |
| 2011-01-01 | 0.7585 |
| 2010-12-31 | 0.7607 |
| 2010-12-30 | 0.7607 |
| 2010-12-29 | 0.7821 |
| 2010-12-28 | 0.7821 |
| 2010-12-27 | 0.7824 |
| 2010-12-26 | 0.7827 |
| 2010-12-25 | 0.7827 |
| 2010-12-24 | 0.7824 |
| 2010-12-23 | 0.7823 |
| 2010-12-22 | 0.783 |
| 2010-12-21 | 0.783 |
| 2010-12-20 | 0.7826 |
| 2010-12-19 | 0.7715 |
| 2010-12-18 | 0.7715 |
| 2010-12-17 | 0.7566 |
| 2010-12-16 | 0.7566 |
| 2010-12-15 | 0.7565 |
| 2010-12-14 | 0.7564 |
| 2010-12-13 | 0.7564 |
| 2010-12-12 | 0.761 |
| 2010-12-11 | 0.761 |
| 2010-12-10 | 0.7658 |
| 2010-12-09 | 0.7787 |
| 2010-12-08 | 0.7742 |
| 2010-12-07 | 0.7752 |
| 2010-12-06 | 0.7752 |
| 2010-12-05 | 0.7735 |
| 2010-12-04 | 0.7731 |
| 2010-12-03 | 0.7788 |
| 2010-12-02 | 0.7781 |
| 2010-12-01 | 0.7752 |
| 2010-11-30 | 0.779 |
| 2010-11-29 | 0.7794 |
| 2010-11-28 | 0.7756 |
| 2010-11-27 | 0.7756 |
| 2010-11-26 | 0.7794 |
| 2010-11-25 | 0.7794 |
| 2010-11-24 | 0.7702 |
| 2010-11-23 | 0.7702 |
| 2010-11-22 | 0.7709 |
| 2010-11-21 | 0.7706 |
| 2010-11-20 | 0.7706 |
| 2010-11-19 | 0.7702 |
| 2010-11-18 | 0.7699 |
| 2010-11-17 | 0.7784 |
| 2010-11-16 | 0.7782 |
| 2010-11-15 | 0.7781 |
| 2010-11-14 | 0.778 |
| 2010-11-13 | 0.7732 |
| 2010-11-12 | 0.7696 |
| 2010-11-11 | 0.769 |
| 2010-11-10 | 0.7682 |
| 2010-11-09 | 0.7778 |
| 2010-11-08 | 0.7709 |
| 2010-11-07 | 0.7706 |
| 2010-11-06 | 0.7706 |
| 2010-11-05 | 0.7703 |
| 2010-11-04 | 0.7711 |
| 2010-11-03 | 0.7709 |
| 2010-11-02 | 0.7709 |
| 2010-11-01 | 0.7697 |
| 2010-10-31 | 0.7695 |
| 2010-10-30 | 0.7695 |
| 2010-10-29 | 0.7695 |
| 2010-10-28 | 0.7652 |
| 2010-10-27 | 0.7738 |
| 2010-10-26 | 0.7524 |
| 2010-10-25 | 0.7524 |
| 2010-10-24 | 0.7633 |
| 2010-10-23 | 0.7633 |
| 2010-10-22 | 0.7524 |
| 2010-10-21 | 0.7525 |
| 2010-10-20 | 0.7738 |
| 2010-10-19 | 0.7738 |
| 2010-10-18 | 0.7738 |
| 2010-10-17 | 0.7738 |
| 2010-10-16 | 0.7726 |
| 2010-10-15 | 0.7745 |
| 2010-10-14 | 0.7742 |
| 2010-10-13 | 0.7738 |
| 2010-10-12 | 0.7744 |
| 2010-10-11 | 0.778 |
| 2010-10-10 | 0.779 |
| 2010-10-09 | 0.779 |
| 2010-10-08 | 0.7787 |
| 2010-10-07 | 0.7524 |
| 2010-10-06 | 0.7524 |
| 2010-10-05 | 0.7527 |
| 2010-10-04 | 0.7523 |
| 2010-10-03 | 0.7523 |
| 2010-10-02 | 0.7523 |
| 2010-10-01 | 0.7523 |
| 2010-09-30 | 0.7525 |
| 2010-09-29 | 0.7521 |
| 2010-09-28 | 0.7521 |
| 2010-09-27 | 0.7521 |
| 2010-09-26 | 0.7521 |
| 2010-09-25 | 0.7521 |
| 2010-09-24 | 0.7521 |
| 2010-09-23 | 0.7526 |
| 2010-09-22 | 0.7525 |
| 2010-09-21 | 0.7525 |
| 2010-09-20 | 0.7524 |
| 2010-09-19 | 0.7524 |
| 2010-09-18 | 0.7524 |
| 2010-09-17 | 0.7522 |
| 2010-09-16 | 0.7524 |
| 2010-09-15 | 0.7522 |
| 2010-09-14 | 0.7528 |
| 2010-09-13 | 0.7525 |
| 2010-09-12 | 0.7525 |
| 2010-09-11 | 0.7525 |
| 2010-09-10 | 0.7511 |
| 2010-09-09 | 0.7519 |
| 2010-09-08 | 0.7597 |
| 2010-09-07 | 0.3102 |
| 2010-09-06 | 0.7597 |
| 2010-09-05 | 0.7597 |
| 2010-09-04 | 0.7597 |
| 2010-09-03 | 0.7597 |
| 2010-09-02 | 0.7597 |
| 2010-09-01 | 0.7555 |
| 2010-08-31 | 0.7578 |
| 2010-08-30 | 0.7598 |
| 2010-08-29 | 0.7598 |
| 2010-08-28 | 0.7598 |
| 2010-08-27 | 0.7598 |
| 2010-08-26 | 0.7606 |
| 2010-08-25 | 0.7606 |
| 2010-08-24 | 0.7606 |
| 2010-08-23 | 0.7606 |
| 2010-08-22 | 0.7606 |
| 2010-08-21 | 0.7606 |
| 2010-08-20 | 0.7606 |
| 2010-08-19 | 0.7568 |
| 2010-08-18 | 0.7569 |
| 2010-08-17 | 0.7577 |
| 2010-08-16 | 0.7577 |
| 2010-08-15 | 0.759 |
| 2010-08-14 | 0.759 |
| 2010-08-13 | 0.759 |
| 2010-08-12 | 0.761 |
| 2010-08-11 | 0.7596 |
| 2010-08-10 | 0.7553 |
| 2010-08-09 | 0.7594 |
| 2010-08-08 | 0.7775 |
| 2010-08-07 | 0.7775 |
| 2010-08-06 | 0.7775 |
| 2010-08-05 | 0.7572 |
| 2010-08-04 | 0.7611 |
| 2010-08-03 | 0.7611 |
| 2010-08-02 | 0.7614 |
| 2010-08-01 | 0.7617 |
| 2010-07-31 | 0.7617 |
| 2010-07-30 | 0.7617 |
| 2010-07-29 | 0.7593 |
| 2010-07-28 | 0.7621 |
| 2010-07-27 | 0.7623 |
| 2010-07-26 | 0.7597 |
| 2010-07-25 | 0.7597 |
| 2010-07-24 | 0.7597 |
| 2010-07-23 | 0.7597 |
| 2010-07-22 | 0.7597 |
| 2010-07-21 | 0.7602 |
| 2010-07-20 | 0.7604 |
| 2010-07-19 | 0.7602 |
| 2010-07-18 | 0.7578 |
| 2010-07-17 | 0.7578 |
| 2010-07-16 | 0.7578 |
| 2010-07-15 | 0.7563 |
| 2010-07-14 | 0.7615 |
| 2010-07-13 | 0.7806 |
| 2010-07-12 | 0.7806 |
| 2010-07-11 | 0.7806 |
| 2010-07-10 | 0.7806 |
| 2010-07-09 | 0.7806 |
| 2010-07-08 | 0.7806 |
| 2010-07-07 | 0.7806 |
| 2010-07-06 | 0.7597 |
| 2010-07-05 | 0.7617 |
| 2010-07-04 | 0.7593 |
| 2010-07-03 | 0.7621 |
| 2010-07-02 | 0.7621 |
| 2010-07-01 | 0.7621 |
| 2010-06-30 | 0.7621 |
| 2010-06-29 | 0.7573 |
| 2010-06-28 | 0.7573 |
| 2010-06-27 | 0.7504 |
| 2010-06-26 | 0.7504 |
| 2010-06-25 | 0.7504 |
| 2010-06-24 | 0.7531 |
| 2010-06-23 | 0.7636 |
| 2010-06-22 | 0.7636 |
| 2010-06-21 | 0.7636 |
| 2010-06-20 | 0.7636 |
| 2010-06-19 | 0.7636 |
| 2010-06-18 | 0.7666 |
| 2010-06-17 | 0.7532 |
| 2010-06-16 | 0.7532 |
| 2010-06-15 | 0.7532 |
| 2010-06-14 | 0.7534 |
| 2010-06-13 | 0.7617 |
| 2010-06-12 | 0.7617 |
| 2010-06-11 | 0.7617 |
| 2010-06-10 | 0.7666 |
| 2010-06-09 | 0.766 |
| 2010-06-08 | 0.766 |
| 2010-06-07 | 0.7659 |
| 2010-06-06 | 0.7616 |
| 2010-06-05 | 0.7616 |
| 2010-06-04 | 0.7616 |
| 2010-06-03 | 0.7659 |
| 2010-06-02 | 0.768 |
| 2010-06-01 | 0.7681 |
| 2010-05-31 | 0.7488 |
| 2010-05-30 | 0.7531 |
| 2010-05-29 | 0.7531 |
| 2010-05-28 | 0.7531 |
| 2010-05-27 | 0.8347 |
| 2010-05-26 | 0.8347 |
| 2010-05-25 | 0.8346 |
| 2010-05-24 | 0.8244 |
| 2010-05-23 | 0.8164 |
| 2010-05-22 | 0.8164 |
| 2010-05-21 | 0.8164 |
| 2010-05-20 | 0.8271 |
| 2010-05-19 | 0.8209 |
| 2010-05-18 | 0.8209 |
| 2010-05-17 | 0.8261 |
| 2010-05-16 | 0.8174 |
| 2010-05-15 | 0.8174 |
| 2010-05-14 | 0.8174 |
| 2010-05-13 | 0.8103 |
| 2010-05-12 | 0.7659 |
| 2010-05-11 | 0.7616 |
| 2010-05-10 | 0.766 |
| 2010-05-09 | 0.7743 |
| 2010-05-08 | 0.7743 |
| 2010-05-07 | 0.7743 |
| 2010-05-06 | 0.7494 |
| 2010-05-05 | 0.7316 |
| 2010-05-04 | 0.7316 |
| 2010-05-03 | 0.7659 |
| 2010-05-02 | 0.7397 |
| 2010-05-01 | 0.7397 |
| 2010-04-30 | 0.7397 |
| 2010-04-29 | 0.7361 |
| 2010-04-28 | 0.7695 |
| 2010-04-27 | 0.7695 |
| 2010-04-26 | 0.7779 |
| 2010-04-25 | 0.7694 |
| 2010-04-24 | 0.7694 |
| 2010-04-23 | 0.7694 |
| 2010-04-22 | 0.7695 |
| 2010-04-21 | 0.7757 |
| 2010-04-20 | 0.7694 |
| 2010-04-19 | 0.7695 |
| 2010-04-18 | 0.7694 |
| 2010-04-17 | 0.7694 |
| 2010-04-16 | 0.7694 |
| 2010-04-15 | 0.7696 |
| 2010-04-14 | 0.769 |
| 2010-04-13 | 0.7695 |
| 2010-04-12 | 0.7695 |
| 2010-04-11 | 0.7696 |
| 2010-04-10 | 0.7696 |
| 2010-04-09 | 0.7696 |
| 2010-04-08 | 0.7546 |
| 2010-04-07 | 0.7524 |
| 2010-04-06 | 0.7487 |
| 2010-04-05 | 0.7704 |
| 2010-04-04 | 0.7704 |
| 2010-04-03 | 0.7704 |
| 2010-04-02 | 0.7704 |
| 2010-04-01 | 0.7704 |
| 2010-03-31 | 0.7821 |
| 2010-03-30 | 0.7487 |
| 2010-03-29 | 0.7475 |
| 2010-03-28 | 0.774 |
| 2010-03-27 | 0.774 |
| 2010-03-26 | 0.774 |
| 2010-03-25 | 0.7922 |
| 2010-03-24 | 0.797 |
| 2010-03-23 | 0.7708 |
| 2010-03-22 | 0.7766 |
| 2010-03-21 | 0.7761 |
| 2010-03-20 | 0.7761 |
| 2010-03-19 | 0.7761 |
| 2010-03-18 | 0.775 |
| 2010-03-17 | 0.7921 |
| 2010-03-16 | 0.7752 |
| 2010-03-15 | 0.7757 |
| 2010-03-14 | 0.7822 |
| 2010-03-13 | 0.7822 |
| 2010-03-12 | 0.7822 |
| 2010-03-11 | 0.7841 |
| 2010-03-10 | 0.784 |
| 2010-03-09 | 0.7839 |
| 2010-03-08 | 0.7838 |
| 2010-03-07 | 0.7842 |
| 2010-03-06 | 0.7842 |
| 2010-03-05 | 0.7842 |
| 2010-03-04 | 0.7839 |
| 2010-03-03 | 0.7753 |
| 2010-03-02 | 0.784 |
| 2010-03-01 | 0.7841 |
| 2010-02-28 | 0.7761 |
| 2010-02-27 | 0.7761 |
| 2010-02-26 | 0.7761 |
| 2010-02-25 | 0.7475 |
| 2010-02-24 | 0.7561 |
| 2010-02-23 | 0.7794 |
| 2010-02-22 | 0.7751 |
| 2010-02-21 | 0.7751 |
| 2010-02-20 | 0.7751 |
| 2010-02-19 | 0.7751 |
| 2010-02-18 | 0.7752 |
| 2010-02-17 | 0.7731 |
| 2010-02-16 | 0.7728 |
| 2010-02-15 | 0.7727 |
| 2010-02-14 | 0.7719 |
| 2010-02-13 | 0.7719 |
| 2010-02-12 | 0.7719 |
| 2010-02-11 | 0.7698 |
| 2010-02-10 | 0.7681 |
| 2010-02-09 | 0.7679 |
| 2010-02-08 | 0.7721 |
| 2010-02-07 | 0.771 |
| 2010-02-06 | 0.771 |
| 2010-02-05 | 0.771 |
| 2010-02-04 | 0.7709 |
| 2010-02-03 | 0.7666 |
| 2010-02-02 | 0.7802 |
| 2010-02-01 | 0.7802 |
| 2010-01-31 | 0.7798 |
| 2010-01-30 | 0.7798 |
| 2010-01-29 | 0.7798 |
| 2010-01-28 | 0.7802 |
| 2010-01-27 | 0.7759 |
| 2010-01-26 | 0.7802 |
| 2010-01-25 | 0.7716 |
| 2010-01-24 | 0.7716 |
| 2010-01-23 | 0.7716 |
| 2010-01-22 | 0.7716 |
| 2010-01-21 | 0.7692 |
| 2010-01-20 | 0.7716 |
| 2010-01-19 | 0.7716 |
| 2010-01-18 | 0.7672 |
| 2010-01-17 | 0.7759 |
| 2010-01-16 | 0.7759 |
| 2010-01-15 | 0.7759 |
| 2010-01-14 | 0.7759 |
| 2010-01-13 | 0.7716 |
| 2010-01-12 | 0.7736 |
| 2010-01-11 | 0.7672 |
| 2010-01-10 | 0.7716 |
| 2010-01-09 | 0.7716 |
| 2010-01-08 | 0.7716 |
| 2010-01-07 | 0.7716 |
| 2010-01-06 | 0.7717 |
| 2010-01-05 | 0.7716 |
| 2010-01-04 | 0.7787 |
| 2010-01-03 | 0.7736 |
| 2010-01-02 | 0.7736 |
| 2010-01-01 | 0.7736 |
| 2009-12-31 | 0.7736 |
| 2009-12-30 | 0.7715 |
| 2009-12-29 | 0.7715 |
| 2009-12-28 | 0.7715 |
| 2009-12-27 | 0.7718 |
| 2009-12-26 | 0.7718 |
| 2009-12-25 | 0.7718 |
| 2009-12-24 | 0.7718 |
| 2009-12-23 | 0.7718 |
| 2009-12-22 | 0.7718 |
| 2009-12-21 | 0.7718 |
| 2009-12-20 | 0.7718 |
| 2009-12-19 | 0.7718 |
| 2009-12-18 | 0.7718 |
| 2009-12-17 | 0.7732 |
| 2009-12-16 | 0.7691 |
| 2009-12-15 | 0.7715 |
| 2009-12-14 | 0.7715 |
| 2009-12-13 | 0.7715 |
| 2009-12-12 | 0.7715 |
| 2009-12-11 | 0.7715 |
| 2009-12-10 | 0.7705 |
| 2009-12-09 | 0.7627 |
| 2009-12-08 | 0.7646 |
| 2009-12-07 | 0.7714 |
| 2009-12-06 | 0.7713 |
| 2009-12-05 | 0.7713 |
| 2009-12-04 | 0.7713 |
| 2009-12-03 | 0.7715 |
| 2009-12-02 | 0.7629 |
| 2009-12-01 | 0.7628 |
| 2009-11-30 | 0.7626 |
| 2009-11-29 | 0.7629 |
| 2009-11-28 | 0.7629 |
| 2009-11-27 | 0.7629 |
| 2009-11-26 | 0.7586 |
| 2009-11-25 | 0.7629 |
| 2009-11-24 | 0.7649 |
| 2009-11-23 | 0.7629 |
| 2009-11-22 | 0.7586 |
| 2009-11-21 | 0.7586 |
| 2009-11-20 | 0.7586 |
| 2009-11-19 | 0.7672 |
| 2009-11-18 | 0.7629 |
| 2009-11-17 | 0.763 |
| 2009-11-16 | 0.7541 |
| 2009-11-15 | 0.7672 |
| 2009-11-14 | 0.7672 |
| 2009-11-13 | 0.7672 |
| 2009-11-12 | 0.0006 |
| 2009-11-11 | 0.7475 |
| 2009-11-10 | 0.7456 |
| 2009-11-09 | 0.7499 |
| 2009-11-08 | 0.7499 |
| 2009-11-07 | 0.7499 |
| 2009-11-06 | 0.7499 |
| 2009-11-05 | 0.7456 |
| 2009-11-04 | 0.7329 |
| 2009-11-03 | 0.7586 |
| 2009-11-02 | 0.7586 |
| 2009-11-01 | 0.7458 |
| 2009-10-31 | 0.7458 |
| 2009-10-30 | 0.7458 |
| 2009-10-29 | 0.7457 |
| 2009-10-28 | 0.7412 |
| 2009-10-27 | 0.7282 |
| 2009-10-26 | 0.7282 |
| 2009-10-25 | 0.7282 |
| 2009-10-24 | 0.7282 |
| 2009-10-23 | 0.7282 |
| 2009-10-22 | 0.7282 |
| 2009-10-21 | 0.7258 |
| 2009-10-20 | 0.7282 |
| 2009-10-19 | 0.7434 |
| 2009-10-18 | 0.7248 |
| 2009-10-17 | 0.7248 |
| 2009-10-16 | 0.7248 |
| 2009-10-15 | 0.7247 |
| 2009-10-14 | 0.7133 |
| 2009-10-13 | 0.7199 |
| 2009-10-12 | 0.7199 |
| 2009-10-11 | 0.7198 |
| 2009-10-10 | 0.7198 |
| 2009-10-09 | 0.7198 |
| 2009-10-08 | 0.7284 |
| 2009-10-07 | 0.7157 |
| 2009-10-06 | 0.7156 |
| 2009-10-05 | 0.7158 |
| 2009-10-04 | 0.7156 |
| 2009-10-03 | 0.7156 |
| 2009-10-02 | 0.7156 |
| 2009-10-01 | 0.7114 |
| 2009-09-30 | 0.6942 |
| 2009-09-29 | 0.6942 |
| 2009-09-28 | 0.6932 |
| 2009-09-27 | 0.6986 |
| 2009-09-26 | 0.6986 |
| 2009-09-25 | 0.6986 |
| 2009-09-24 | 0.6725 |
| 2009-09-23 | 0.6734 |
| 2009-09-22 | 0.6727 |
| 2009-09-21 | 0.678 |
| 2009-09-20 | 0.678 |
| 2009-09-19 | 0.678 |
| 2009-09-18 | 0.678 |
| 2009-09-17 | 0.6692 |
| 2009-09-16 | 0.6692 |
| 2009-09-15 | 0.6767 |
| 2009-09-14 | 0.6769 |
| 2009-09-13 | 0.6778 |
| 2009-09-12 | 0.6778 |
| 2009-09-11 | 0.6778 |
| 2009-09-10 | 0.6787 |
| 2009-09-09 | 0.6768 |
| 2009-09-08 | 0.6777 |
| 2009-09-07 | 0.6779 |
| 2009-09-06 | 0.6764 |
| 2009-09-05 | 0.6764 |
| 2009-09-04 | 0.6764 |
| 2009-09-03 | 0.6724 |
| 2009-09-02 | 0.6768 |
| 2009-09-01 | 0.6768 |
| 2009-08-31 | 0.6811 |
| 2009-08-30 | 0.6769 |
| 2009-08-29 | 0.6769 |
| 2009-08-28 | 0.6769 |
| 2009-08-27 | 0.6771 |
| 2009-08-26 | 0.6728 |
| 2009-08-25 | 0.6725 |
| 2009-08-24 | 0.6682 |
| 2009-08-23 | 0.6693 |
| 2009-08-22 | 0.6693 |
| 2009-08-21 | 0.678 |
| 2009-08-20 | 0.678 |
| 2009-08-19 | 0.678 |
| 2009-08-18 | 0.678 |
| 2009-08-17 | 0.6821 |
| 2009-08-16 | 0.6683 |
| 2009-08-15 | 0.6683 |
| 2009-08-14 | 0.6683 |
| 2009-08-13 | 0.6732 |
| 2009-08-12 | 0.6647 |
| 2009-08-11 | 0.6551 |
| 2009-08-10 | 0.6636 |
| 2009-08-09 | 0.6602 |
| 2009-08-08 | 0.6602 |
| 2009-08-07 | 0.6602 |
| 2009-08-06 | 0.6564 |
| 2009-08-05 | 0.652 |
| 2009-08-04 | 0.6564 |
| 2009-08-03 | 0.6479 |
| 2009-08-02 | 0.6523 |
| 2009-08-01 | 0.6523 |
| 2009-07-31 | 0.6523 |
| 2009-07-30 | 0.6535 |
| 2009-07-29 | 0.641 |
| 2009-07-28 | 0.6452 |
| 2009-07-27 | 0.6392 |
| 2009-07-26 | 0.635 |
| 2009-07-25 | 0.635 |
| 2009-07-24 | 0.635 |
| 2009-07-23 | 0.6262 |
| 2009-07-22 | 0.6262 |
| 2009-07-21 | 0.6262 |
| 2009-07-20 | 0.6262 |
| 2009-07-19 | 0.6262 |
| 2009-07-18 | 0.6262 |
| 2009-07-17 | 0.6262 |
| 2009-07-16 | 0.6262 |
| 2009-07-15 | 0.622 |
| 2009-07-14 | 0.6274 |
| 2009-07-13 | 0.6317 |
| 2009-07-12 | 0.6317 |
| 2009-07-11 | 0.6317 |
| 2009-07-10 | 0.6317 |
| 2009-07-09 | 0.6221 |
| 2009-07-08 | 0.6274 |
| 2009-07-07 | 0.6222 |
| 2009-07-06 | 0.6254 |
| 2009-07-05 | 0.6252 |
| 2009-07-04 | 0.6252 |
| 2009-07-03 | 0.6252 |
| 2009-07-02 | 0.6254 |
| 2009-07-01 | 0.6492 |
| 2009-06-30 | 0.6307 |
| 2009-06-29 | 0.6264 |
| 2009-06-28 | 0.6264 |
| 2009-06-27 | 0.6264 |
| 2009-06-26 | 0.6264 |
| 2009-06-25 | 0.6262 |
| 2009-06-24 | 0.6222 |
| 2009-06-23 | 0.6221 |
| 2009-06-22 | 0.6178 |
| 2009-06-21 | 0.6263 |
| 2009-06-20 | 0.6263 |
| 2009-06-19 | 0.6263 |
| 2009-06-18 | 0.6274 |
| 2009-06-17 | 0.6307 |
| 2009-06-16 | 0.6307 |