Dinar iraquien<=>Franc guinéen. Historique des cours. Mis à jour quotidiennement.
| date | IQD/GNF |
|---|---|
| 2012-02-18 | 6.0983 |
| 2012-02-17 | 6.0913 |
| 2012-02-16 | 6.0918 |
| 2012-02-15 | 6.0918 |
| 2012-02-14 | 6.199 |
| 2012-02-13 | 6.2012 |
| 2012-02-12 | 6.2092 |
| 2012-02-11 | 6.2092 |
| 2012-02-10 | 6.202 |
| 2012-02-09 | 6.1977 |
| 2012-02-08 | 6.199 |
| 2012-02-07 | 6.2039 |
| 2012-02-06 | 6.2124 |
| 2012-02-05 | 6.2078 |
| 2012-02-04 | 6.2078 |
| 2012-02-03 | 6.2124 |
| 2012-02-02 | 6.2124 |
| 2012-02-01 | 6.2081 |
| 2012-01-31 | 6.2076 |
| 2012-01-30 | 6.2178 |
| 2012-01-29 | 6.2108 |
| 2012-01-28 | 6.2108 |
| 2012-01-27 | 6.2021 |
| 2012-01-26 | 6.2012 |
| 2012-01-25 | 6.1991 |
| 2012-01-24 | 6.1995 |
| 2012-01-23 | 6.2081 |
| 2012-01-22 | 6.2046 |
| 2012-01-21 | 6.2046 |
| 2012-01-20 | 6.1991 |
| 2012-01-19 | 6.1821 |
| 2012-01-18 | 6.1821 |
| 2012-01-17 | 6.2099 |
| 2012-01-16 | 6.21 |
| 2012-01-15 | 6.21 |
| 2012-01-14 | 6.21 |
| 2012-01-13 | 6.1885 |
| 2012-01-12 | 6.1885 |
| 2012-01-11 | 6.1864 |
| 2012-01-10 | 6.1864 |
| 2012-01-09 | 6.1885 |
| 2012-01-08 | 6.1565 |
| 2012-01-07 | 6.1565 |
| 2012-01-06 | 6.1885 |
| 2012-01-05 | 6.1991 |
| 2012-01-04 | 6.2002 |
| 2012-01-03 | 6.2007 |
| 2012-01-02 | 6.1853 |
| 2012-01-01 | 6.1885 |
| 2011-12-31 | 6.1885 |
| 2011-12-30 | 6.1885 |
| 2011-12-29 | 6.1864 |
| 2011-12-28 | 6.18 |
| 2011-12-27 | 6.1864 |
| 2011-12-26 | 6.1864 |
| 2011-12-25 | 6.1903 |
| 2011-12-24 | 6.1903 |
| 2011-12-23 | 6.1896 |
| 2011-12-22 | 6.1821 |
| 2011-12-21 | 6.1859 |
| 2011-12-20 | 6.1821 |
| 2011-12-19 | 6.1826 |
| 2011-12-18 | 6.18 |
| 2011-12-17 | 6.18 |
| 2011-12-16 | 6.1778 |
| 2011-12-15 | 6.1779 |
| 2011-12-14 | 6.1811 |
| 2011-12-13 | 6.1711 |
| 2011-12-12 | 6.1627 |
| 2011-12-11 | 6.1561 |
| 2011-12-10 | 6.1561 |
| 2011-12-09 | 6.1591 |
| 2011-12-08 | 5.8893 |
| 2011-12-07 | 5.8893 |
| 2011-12-06 | 5.8786 |
| 2011-12-05 | 5.8754 |
| 2011-12-04 | 5.8786 |
| 2011-12-03 | 5.8786 |
| 2011-12-02 | 5.8872 |
| 2011-12-01 | 5.8807 |
| 2011-11-30 | 5.8914 |
| 2011-11-29 | 5.8775 |
| 2011-11-28 | 5.8914 |
| 2011-11-27 | 5.8889 |
| 2011-11-26 | 5.8889 |
| 2011-11-25 | 5.9434 |
| 2011-11-24 | 5.8779 |
| 2011-11-23 | 5.8914 |
| 2011-11-22 | 5.8779 |
| 2011-11-21 | 5.8776 |
| 2011-11-20 | 5.8776 |
| 2011-11-19 | 5.8776 |
| 2011-11-18 | 5.8807 |
| 2011-11-17 | 5.9427 |
| 2011-11-16 | 5.877 |
| 2011-11-15 | 5.8864 |
| 2011-11-14 | 5.8786 |
| 2011-11-13 | 5.8753 |
| 2011-11-12 | 5.8753 |
| 2011-11-11 | 5.8886 |
| 2011-11-10 | 5.8735 |
| 2011-11-09 | 5.8736 |
| 2011-11-08 | 5.8736 |
| 2011-11-07 | 5.959 |
| 2011-11-06 | 5.9616 |
| 2011-11-05 | 5.9616 |
| 2011-11-04 | 5.9654 |
| 2011-11-03 | 5.9376 |
| 2011-11-02 | 5.9376 |
| 2011-11-01 | 6.0231 |
| 2011-10-31 | 5.9596 |
| 2011-10-30 | 5.959 |
| 2011-10-29 | 5.959 |
| 2011-10-28 | 5.9611 |
| 2011-10-27 | 5.9876 |
| 2011-10-26 | 6.0231 |
| 2011-10-25 | 6.0231 |
| 2011-10-24 | 6.0282 |
| 2011-10-23 | 6.0231 |
| 2011-10-22 | 6.0231 |
| 2011-10-21 | 6.0017 |
| 2011-10-20 | 6.0043 |
| 2011-10-19 | 5.8971 |
| 2011-10-18 | 5.8955 |
| 2011-10-17 | 5.8996 |
| 2011-10-16 | 5.8971 |
| 2011-10-15 | 5.8971 |
| 2011-10-14 | 5.897 |
| 2011-10-13 | 5.7289 |
| 2011-10-12 | 5.7283 |
| 2011-10-11 | 5.7241 |
| 2011-10-10 | 5.724 |
| 2011-10-09 | 5.7241 |
| 2011-10-08 | 5.7241 |
| 2011-10-07 | 5.6776 |
| 2011-10-06 | 5.7247 |
| 2011-10-05 | 5.7332 |
| 2011-10-04 | 5.7357 |
| 2011-10-03 | 5.7332 |
| 2011-10-02 | 5.7332 |
| 2011-10-01 | 5.7332 |
| 2011-09-30 | 5.6776 |
| 2011-09-29 | 5.7241 |
| 2011-09-28 | 5.7332 |
| 2011-09-27 | 5.6728 |
| 2011-09-26 | 5.7241 |
| 2011-09-25 | 5.6814 |
| 2011-09-24 | 5.6814 |
| 2011-09-23 | 5.6813 |
| 2011-09-22 | 5.6838 |
| 2011-09-21 | 5.6813 |
| 2011-09-20 | 5.6349 |
| 2011-09-19 | 5.6215 |
| 2011-09-18 | 5.6215 |
| 2011-09-17 | 5.6215 |
| 2011-09-16 | 6.0316 |
| 2011-09-15 | 5.8741 |
| 2011-09-14 | 5.8693 |
| 2011-09-13 | 5.8479 |
| 2011-09-12 | 6.0316 |
| 2011-09-11 | 6.076 |
| 2011-09-10 | 6.076 |
| 2011-09-09 | 6.0316 |
| 2011-09-08 | 5.4938 |
| 2011-09-07 | 5.4938 |
| 2011-09-06 | 5.4981 |
| 2011-09-05 | 5.4981 |
| 2011-09-04 | 5.498 |
| 2011-09-03 | 5.498 |
| 2011-09-02 | 5.74 |
| 2011-09-01 | 5.4981 |
| 2011-08-31 | 5.4981 |
| 2011-08-30 | 5.7824 |
| 2011-08-29 | 5.74 |
| 2011-08-28 | 5.7625 |
| 2011-08-27 | 5.7625 |
| 2011-08-26 | 5.76 |
| 2011-08-25 | 5.7578 |
| 2011-08-24 | 5.4724 |
| 2011-08-23 | 5.7286 |
| 2011-08-22 | 5.7632 |
| 2011-08-21 | 5.7728 |
| 2011-08-20 | 5.7728 |
| 2011-08-19 | 5.7631 |
| 2011-08-18 | 5.7717 |
| 2011-08-17 | 5.7631 |
| 2011-08-16 | 5.7631 |
| 2011-08-15 | 5.7631 |
| 2011-08-14 | 5.7632 |
| 2011-08-13 | 5.7632 |
| 2011-08-12 | 5.7681 |
| 2011-08-11 | 5.7717 |
| 2011-08-10 | 5.7717 |
| 2011-08-09 | 5.6862 |
| 2011-08-08 | 5.6862 |
| 2011-08-07 | 5.6911 |
| 2011-08-06 | 5.6911 |
| 2011-08-05 | 5.6957 |
| 2011-08-04 | 5.6957 |
| 2011-08-03 | 5.6896 |
| 2011-08-02 | 5.6957 |
| 2011-08-01 | 5.7428 |
| 2011-07-31 | 5.7602 |
| 2011-07-30 | 5.7602 |
| 2011-07-29 | 5.7285 |
| 2011-07-28 | 5.728 |
| 2011-07-27 | 5.7322 |
| 2011-07-26 | 5.6852 |
| 2011-07-25 | 5.6852 |
| 2011-07-24 | 5.6911 |
| 2011-07-23 | 5.6911 |
| 2011-07-22 | 5.7621 |
| 2011-07-21 | 5.7108 |
| 2011-07-20 | 0.1733 |
| 2011-07-19 | 5.7082 |
| 2011-07-18 | 6.0006 |
| 2011-07-17 | 5.6133 |
| 2011-07-16 | 5.7283 |
| 2011-07-15 | 5.7124 |
| 2011-07-14 | 5.7131 |
| 2011-07-13 | 5.7381 |
| 2011-07-12 | 5.6886 |
| 2011-07-11 | 5.6907 |
| 2011-07-10 | 5.7338 |
| 2011-07-09 | 5.7338 |
| 2011-07-08 | 5.6935 |
| 2011-07-07 | 5.6825 |
| 2011-07-06 | 5.6825 |
| 2011-07-05 | 5.6546 |
| 2011-07-04 | 5.7406 |
| 2011-07-03 | 5.7681 |
| 2011-07-02 | 5.7681 |
| 2011-07-01 | 5.7659 |
| 2011-06-30 | 5.7681 |
| 2011-06-29 | 5.7338 |
| 2011-06-28 | 5.7381 |
| 2011-06-27 | 5.6911 |
| 2011-06-26 | 5.6911 |
| 2011-06-25 | 5.6911 |
| 2011-06-24 | 5.691 |
| 2011-06-23 | 5.7799 |
| 2011-06-22 | 5.7338 |
| 2011-06-21 | 5.691 |
| 2011-06-20 | 5.7124 |
| 2011-06-19 | 5.7174 |
| 2011-06-18 | 5.7174 |
| 2011-06-17 | 5.7353 |
| 2011-06-16 | 5.7381 |
| 2011-06-15 | 5.721 |
| 2011-06-14 | 5.7339 |
| 2011-06-13 | 5.7659 |
| 2011-06-12 | 5.7659 |
| 2011-06-11 | 5.7659 |
| 2011-06-10 | 5.7616 |
| 2011-06-09 | 5.7659 |
| 2011-06-08 | 5.7445 |
| 2011-06-07 | 5.6911 |
| 2011-06-06 | 5.7431 |
| 2011-06-05 | 5.7643 |
| 2011-06-04 | 5.7643 |
| 2011-06-03 | 5.7322 |
| 2011-06-02 | 5.7381 |
| 2011-06-01 | 5.6959 |
| 2011-05-31 | 5.7339 |
| 2011-05-30 | 5.6959 |
| 2011-05-29 | 5.7487 |
| 2011-05-28 | 5.7487 |
| 2011-05-27 | 5.721 |
| 2011-05-26 | 5.7363 |
| 2011-05-25 | 5.7338 |
| 2011-05-24 | 5.7406 |
| 2011-05-23 | 5.6911 |
| 2011-05-22 | 5.6959 |
| 2011-05-21 | 5.6959 |
| 2011-05-20 | 5.7406 |
| 2011-05-19 | 5.7339 |
| 2011-05-18 | 5.7446 |
| 2011-05-17 | 5.6935 |
| 2011-05-16 | 5.691 |
| 2011-05-15 | 5.7403 |
| 2011-05-14 | 5.7403 |
| 2011-05-13 | 5.6911 |
| 2011-05-12 | 5.7363 |
| 2011-05-11 | 5.767 |
| 2011-05-10 | 5.7339 |
| 2011-05-09 | 5.6632 |
| 2011-05-08 | 5.664 |
| 2011-05-07 | 5.664 |
| 2011-05-06 | 5.664 |
| 2011-05-05 | 5.6428 |
| 2011-05-04 | 5.4825 |
| 2011-05-03 | 5.5199 |
| 2011-05-02 | 5.5199 |
| 2011-05-01 | 5.5246 |
| 2011-04-30 | 5.5246 |
| 2011-04-29 | 5.5199 |
| 2011-04-28 | 5.494 |
| 2011-04-27 | 5.4943 |
| 2011-04-26 | 5.4858 |
| 2011-04-25 | 5.4943 |
| 2011-04-24 | 5.4943 |
| 2011-04-23 | 5.4943 |
| 2011-04-22 | 5.5001 |
| 2011-04-21 | 5.473 |
| 2011-04-20 | 5.4881 |
| 2011-04-19 | 5.5185 |
| 2011-04-18 | 5.5215 |
| 2011-04-17 | 5.573 |
| 2011-04-16 | 5.573 |
| 2011-04-15 | 5.5199 |
| 2011-04-14 | 5.5199 |
| 2011-04-13 | 5.4982 |
| 2011-04-12 | 5.4777 |
| 2011-04-11 | 5.5413 |
| 2011-04-10 | 5.5755 |
| 2011-04-09 | 5.5755 |
| 2011-04-08 | 5.5199 |
| 2011-04-07 | 5.5413 |
| 2011-04-06 | 5.5223 |
| 2011-04-05 | 5.5413 |
| 2011-04-04 | 5.4731 |
| 2011-04-03 | 5.5337 |
| 2011-04-02 | 5.5478 |
| 2011-04-01 | 5.4943 |
| 2011-03-31 | 5.4943 |
| 2011-03-30 | 5.487 |
| 2011-03-29 | 5.4646 |
| 2011-03-28 | 5.4731 |
| 2011-03-27 | 5.5436 |
| 2011-03-26 | 5.5436 |
| 2011-03-25 | 5.4731 |
| 2011-03-24 | 5.473 |
| 2011-03-23 | 5.4731 |
| 2011-03-22 | 5.4731 |
| 2011-03-21 | 5.4773 |
| 2011-03-20 | 6.026 |
| 2011-03-19 | 6.026 |
| 2011-03-18 | 5.4731 |
| 2011-03-17 | 5.4793 |
| 2011-03-16 | 5.473 |
| 2011-03-15 | 5.4731 |
| 2011-03-14 | 5.5199 |
| 2011-03-13 | 6.0335 |
| 2011-03-12 | 6.0335 |
| 2011-03-11 | 5.5199 |
| 2011-03-10 | 5.5199 |
| 2011-03-09 | 5.8036 |
| 2011-03-08 | 6.3004 |
| 2011-03-07 | 6.1731 |
| 2011-03-06 | 6.1552 |
| 2011-03-05 | 6.1552 |
| 2011-03-04 | 6.1519 |
| 2011-03-03 | 6.1519 |
| 2011-03-02 | 6.1519 |
| 2011-03-01 | 6.1349 |
| 2011-02-28 | 6.1731 |
| 2011-02-27 | 6.1744 |
| 2011-02-26 | 6.1745 |
| 2011-02-25 | 6.1688 |
| 2011-02-24 | 6.1731 |
| 2011-02-23 | 6.1784 |
| 2011-02-22 | 6.1349 |
| 2011-02-21 | 6.1519 |
| 2011-02-20 | 6.1508 |
| 2011-02-19 | 6.156 |
| 2011-02-18 | 6.364 |
| 2011-02-17 | 6.4913 |
| 2011-02-16 | 6.1757 |
| 2011-02-15 | 6.4913 |
| 2011-02-14 | 6.1731 |
| 2011-02-13 | 6.1757 |
| 2011-02-12 | 6.1757 |
| 2011-02-11 | 6.4913 |
| 2011-02-10 | 6.1519 |
| 2011-02-09 | 6.101 |
| 2011-02-08 | 6.364 |
| 2011-02-07 | 6.5936 |
| 2011-02-06 | 6.5413 |
| 2011-02-05 | 6.4033 |
| 2011-02-04 | 6.1519 |
| 2011-02-03 | 6.1685 |
| 2011-02-02 | 6.1519 |
| 2011-02-01 | 6.1519 |
| 2011-01-31 | 6.4489 |
| 2011-01-30 | 6.4622 |
| 2011-01-29 | 6.4621 |
| 2011-01-28 | 6.1571 |
| 2011-01-27 | 6.1519 |
| 2011-01-26 | 6.1992 |
| 2011-01-25 | 6.1966 |
| 2011-01-24 | 6.1519 |
| 2011-01-23 | 6.1545 |
| 2011-01-22 | 6.1544 |
| 2011-01-21 | 6.1519 |
| 2011-01-20 | 6.2792 |
| 2011-01-19 | 6.2792 |
| 2011-01-18 | 6.2792 |
| 2011-01-17 | 6.2792 |
| 2011-01-16 | 6.1389 |
| 2011-01-15 | 6.1447 |
| 2011-01-14 | 6.2792 |
| 2011-01-13 | 5.9186 |
| 2011-01-12 | 5.9734 |
| 2011-01-11 | 6.145 |
| 2011-01-10 | 6.1145 |
| 2011-01-09 | 6.1145 |
| 2011-01-08 | 6.1116 |
| 2011-01-07 | 6.1116 |
| 2011-01-06 | 5.962 |
| 2011-01-05 | 5.9326 |
| 2011-01-04 | 6.0684 |
| 2011-01-03 | 5.9641 |
| 2011-01-02 | 5.9827 |
| 2011-01-01 | 5.9814 |
| 2010-12-31 | 6.1111 |
| 2010-12-30 | 5.9744 |
| 2010-12-29 | 5.9744 |
| 2010-12-28 | 6.1111 |
| 2010-12-27 | 6.0282 |
| 2010-12-26 | 6.005 |
| 2010-12-25 | 6.005 |
| 2010-12-24 | 6.0279 |
| 2010-12-23 | 5.8567 |
| 2010-12-22 | 5.9903 |
| 2010-12-21 | 5.9433 |
| 2010-12-20 | 5.9873 |
| 2010-12-19 | 5.9662 |
| 2010-12-18 | 5.9662 |
| 2010-12-17 | 5.9417 |
| 2010-12-16 | 5.9416 |
| 2010-12-15 | 5.9407 |
| 2010-12-14 | 5.9145 |
| 2010-12-13 | 5.9402 |
| 2010-12-12 | 5.9867 |
| 2010-12-11 | 5.9867 |
| 2010-12-10 | 5.9886 |
| 2010-12-09 | 6.0327 |
| 2010-12-08 | 5.9455 |
| 2010-12-07 | 5.9315 |
| 2010-12-06 | 5.9529 |
| 2010-12-05 | 5.958 |
| 2010-12-04 | 5.9554 |
| 2010-12-03 | 5.9477 |
| 2010-12-02 | 5.9432 |
| 2010-12-01 | 5.8672 |
| 2010-11-30 | 5.8622 |
| 2010-11-29 | 5.8672 |
| 2010-11-28 | 5.9038 |
| 2010-11-27 | 5.9038 |
| 2010-11-26 | 5.9101 |
| 2010-11-25 | 5.9101 |
| 2010-11-24 | 5.905 |
| 2010-11-23 | 5.905 |
| 2010-11-22 | 5.8887 |
| 2010-11-21 | 5.8868 |
| 2010-11-20 | 5.8868 |
| 2010-11-19 | 5.9007 |
| 2010-11-18 | 5.8982 |
| 2010-11-17 | 5.9025 |
| 2010-11-16 | 5.892 |
| 2010-11-15 | 5.9 |
| 2010-11-14 | 5.9002 |
| 2010-11-13 | 5.8909 |
| 2010-11-12 | 5.9812 |
| 2010-11-11 | 5.8868 |
| 2010-11-10 | 5.8899 |
| 2010-11-09 | 5.9791 |
| 2010-11-08 | 5.9015 |
| 2010-11-07 | 5.9636 |
| 2010-11-06 | 5.9636 |
| 2010-11-05 | 5.9056 |
| 2010-11-04 | 5.9101 |
| 2010-11-03 | 5.9101 |
| 2010-11-02 | 5.91 |
| 2010-11-01 | 5.9011 |
| 2010-10-31 | 5.8993 |
| 2010-10-30 | 5.8993 |
| 2010-10-29 | 5.8997 |
| 2010-10-28 | 5.8954 |
| 2010-10-27 | 5.8997 |
| 2010-10-26 | 5.8995 |
| 2010-10-25 | 5.7626 |
| 2010-10-24 | 5.821 |
| 2010-10-23 | 5.7643 |
| 2010-10-22 | 5.8994 |
| 2010-10-21 | 5.8952 |
| 2010-10-20 | 6.0277 |
| 2010-10-19 | 5.8909 |
| 2010-10-18 | 5.8994 |
| 2010-10-17 | 5.923 |
| 2010-10-16 | 5.8973 |
| 2010-10-15 | 5.9047 |
| 2010-10-14 | 5.9021 |
| 2010-10-13 | 5.8738 |
| 2010-10-12 | 5.9048 |
| 2010-10-11 | 5.8994 |
| 2010-10-10 | 5.9064 |
| 2010-10-09 | 5.9064 |
| 2010-10-08 | 5.9005 |
| 2010-10-07 | 5.8995 |
| 2010-10-06 | 5.8994 |
| 2010-10-05 | 5.6882 |
| 2010-10-04 | 5.5226 |
| 2010-10-03 | 5.5227 |
| 2010-10-02 | 5.5227 |
| 2010-10-01 | 5.5228 |
| 2010-09-30 | 5.5239 |
| 2010-09-29 | 5.3845 |
| 2010-09-28 | 5.3845 |
| 2010-09-27 | 5.3845 |
| 2010-09-26 | 5.3845 |
| 2010-09-25 | 5.3845 |
| 2010-09-24 | 5.3845 |
| 2010-09-23 | 5.0242 |
| 2010-09-22 | 5.0284 |
| 2010-09-21 | 4.8313 |
| 2010-09-20 | 4.8307 |
| 2010-09-19 | 4.8307 |
| 2010-09-18 | 4.8307 |
| 2010-09-17 | 4.8312 |
| 2010-09-16 | 4.8384 |
| 2010-09-15 | 4.8328 |
| 2010-09-14 | 4.8332 |
| 2010-09-13 | 4.9254 |
| 2010-09-12 | 4.9019 |
| 2010-09-11 | 4.9019 |
| 2010-09-10 | 4.9079 |
| 2010-09-09 | 4.8817 |
| 2010-09-08 | 4.907 |
| 2010-09-07 | 4.7891 |
| 2010-09-06 | 4.8229 |
| 2010-09-05 | 4.8229 |
| 2010-09-04 | 4.8229 |
| 2010-09-03 | 4.8229 |
| 2010-09-02 | 4.8058 |
| 2010-09-01 | 4.5412 |
| 2010-08-31 | 4.5548 |
| 2010-08-30 | 4.5882 |
| 2010-08-29 | 4.5882 |
| 2010-08-28 | 4.5882 |
| 2010-08-27 | 4.5882 |
| 2010-08-26 | 4.4425 |
| 2010-08-25 | 4.4425 |
| 2010-08-24 | 4.4425 |
| 2010-08-23 | 4.4425 |
| 2010-08-22 | 4.4425 |
| 2010-08-21 | 4.4425 |
| 2010-08-20 | 4.4425 |
| 2010-08-19 | 4.4036 |
| 2010-08-18 | 4.4072 |
| 2010-08-17 | 4.4092 |
| 2010-08-16 | 4.4092 |
| 2010-08-15 | 4.411 |
| 2010-08-14 | 4.411 |
| 2010-08-13 | 4.411 |
| 2010-08-12 | 4.4421 |
| 2010-08-11 | 4.4343 |
| 2010-08-10 | 4.3871 |
| 2010-08-09 | 4.4075 |
| 2010-08-08 | 4.5621 |
| 2010-08-07 | 4.5621 |
| 2010-08-06 | 4.5621 |
| 2010-08-05 | 4.3642 |
| 2010-08-04 | 4.3177 |
| 2010-08-03 | 4.3177 |
| 2010-08-02 | 4.3218 |
| 2010-08-01 | 4.3218 |
| 2010-07-31 | 4.3218 |
| 2010-07-30 | 4.3218 |
| 2010-07-29 | 4.29 |
| 2010-07-28 | 4.4073 |
| 2010-07-27 | 4.3255 |
| 2010-07-26 | 4.3107 |
| 2010-07-25 | 4.3107 |
| 2010-07-24 | 4.3107 |
| 2010-07-23 | 4.3107 |
| 2010-07-22 | 4.3129 |
| 2010-07-21 | 4.3137 |
| 2010-07-20 | 4.3144 |
| 2010-07-19 | 4.3128 |
| 2010-07-18 | 4.2808 |
| 2010-07-17 | 4.2808 |
| 2010-07-16 | 4.2808 |
| 2010-07-15 | 4.273 |
| 2010-07-14 | 4.3208 |
| 2010-07-13 | 4.2956 |
| 2010-07-12 | 4.2956 |
| 2010-07-11 | 4.2956 |
| 2010-07-10 | 4.2956 |
| 2010-07-09 | 4.2956 |
| 2010-07-08 | 4.2956 |
| 2010-07-07 | 4.2956 |
| 2010-07-06 | 4.2708 |
| 2010-07-05 | 4.3218 |
| 2010-07-04 | 4.29 |
| 2010-07-03 | 4.334 |
| 2010-07-02 | 4.334 |
| 2010-07-01 | 4.334 |
| 2010-06-30 | 4.334 |
| 2010-06-29 | 4.279 |
| 2010-06-28 | 4.279 |
| 2010-06-27 | 4.2896 |
| 2010-06-26 | 4.2896 |
| 2010-06-25 | 4.2896 |
| 2010-06-24 | 4.3219 |
| 2010-06-23 | 4.29 |
| 2010-06-22 | 4.29 |
| 2010-06-21 | 4.29 |
| 2010-06-20 | 4.29 |
| 2010-06-19 | 4.29 |
| 2010-06-18 | 4.3255 |
| 2010-06-17 | 4.3223 |
| 2010-06-16 | 4.3223 |
| 2010-06-15 | 4.3223 |
| 2010-06-14 | 4.3235 |
| 2010-06-13 | 4.326 |
| 2010-06-12 | 4.326 |
| 2010-06-11 | 4.326 |
| 2010-06-10 | 4.3255 |
| 2010-06-09 | 4.3219 |
| 2010-06-08 | 4.3219 |
| 2010-06-07 | 4.3218 |
| 2010-06-06 | 4.3216 |
| 2010-06-05 | 4.3216 |
| 2010-06-04 | 4.3216 |
| 2010-06-03 | 4.3218 |
| 2010-06-02 | 4.2887 |
| 2010-06-01 | 4.2666 |
| 2010-05-31 | 4.279 |
| 2010-05-30 | 4.3218 |
| 2010-05-29 | 4.3218 |
| 2010-05-28 | 4.3218 |
| 2010-05-27 | 4.3175 |
| 2010-05-26 | 4.3175 |
| 2010-05-25 | 4.3132 |
| 2010-05-24 | 4.291 |
| 2010-05-23 | 4.279 |
| 2010-05-22 | 4.279 |
| 2010-05-21 | 4.279 |
| 2010-05-20 | 4.3004 |
| 2010-05-19 | 4.3004 |
| 2010-05-18 | 4.3004 |
| 2010-05-17 | 4.3004 |
| 2010-05-16 | 4.3038 |
| 2010-05-15 | 4.3038 |
| 2010-05-14 | 4.3038 |
| 2010-05-13 | 4.2993 |
| 2010-05-12 | 4.3004 |
| 2010-05-11 | 4.2998 |
| 2010-05-10 | 4.1832 |
| 2010-05-09 | 4.2947 |
| 2010-05-08 | 4.2947 |
| 2010-05-07 | 4.2947 |
| 2010-05-06 | 4.3036 |
| 2010-05-05 | 4.2257 |
| 2010-05-04 | 4.2274 |
| 2010-05-03 | 4.2695 |
| 2010-05-02 | 4.2482 |
| 2010-05-01 | 4.2482 |
| 2010-04-30 | 4.2482 |
| 2010-04-29 | 4.1812 |
| 2010-04-28 | 4.2198 |
| 2010-04-27 | 4.2598 |
| 2010-04-26 | 4.2955 |
| 2010-04-25 | 4.2408 |
| 2010-04-24 | 4.2408 |
| 2010-04-23 | 4.2408 |
| 2010-04-22 | 4.2076 |
| 2010-04-21 | 4.2996 |
| 2010-04-20 | 4.3007 |
| 2010-04-19 | 4.284 |
| 2010-04-18 | 4.3119 |
| 2010-04-17 | 4.3119 |
| 2010-04-16 | 4.3119 |
| 2010-04-15 | 4.3159 |
| 2010-04-14 | 4.3029 |
| 2010-04-13 | 4.332 |
| 2010-04-12 | 4.3281 |
| 2010-04-11 | 4.2269 |
| 2010-04-10 | 4.2269 |
| 2010-04-09 | 4.2269 |
| 2010-04-08 | 4.3006 |
| 2010-04-07 | 4.2695 |
| 2010-04-06 | 4.2998 |
| 2010-04-05 | 4.2997 |
| 2010-04-04 | 4.2997 |
| 2010-04-03 | 4.2997 |
| 2010-04-02 | 4.2997 |
| 2010-04-01 | 4.2997 |
| 2010-03-31 | 4.2743 |
| 2010-03-30 | 4.2569 |
| 2010-03-29 | 4.2685 |
| 2010-03-28 | 4.2928 |
| 2010-03-27 | 4.2928 |
| 2010-03-26 | 4.2928 |
| 2010-03-25 | 4.2996 |
| 2010-03-24 | 4.3067 |
| 2010-03-23 | 4.2568 |
| 2010-03-22 | 4.3072 |
| 2010-03-21 | 4.3093 |
| 2010-03-20 | 4.3093 |
| 2010-03-19 | 4.3093 |
| 2010-03-18 | 4.3039 |
| 2010-03-17 | 4.2996 |
| 2010-03-16 | 4.3039 |
| 2010-03-15 | 4.3076 |
| 2010-03-14 | 4.2884 |
| 2010-03-13 | 4.2884 |
| 2010-03-12 | 4.2884 |
| 2010-03-11 | 4.2993 |
| 2010-03-10 | 4.2984 |
| 2010-03-09 | 4.2981 |
| 2010-03-08 | 4.2973 |
| 2010-03-07 | 4.3006 |
| 2010-03-06 | 4.3006 |
| 2010-03-05 | 4.3006 |
| 2010-03-04 | 4.2984 |
| 2010-03-03 | 4.3022 |
| 2010-03-02 | 4.2995 |
| 2010-03-01 | 4.2995 |
| 2010-02-28 | 4.3116 |
| 2010-02-27 | 4.3116 |
| 2010-02-26 | 4.3116 |
| 2010-02-25 | 4.2943 |
| 2010-02-24 | 4.2993 |
| 2010-02-23 | 4.3041 |
| 2010-02-22 | 4.3037 |
| 2010-02-21 | 4.3251 |
| 2010-02-20 | 4.3251 |
| 2010-02-19 | 4.3251 |
| 2010-02-18 | 4.3259 |
| 2010-02-17 | 4.2735 |
| 2010-02-16 | 4.3146 |
| 2010-02-15 | 4.3144 |
| 2010-02-14 | 4.3111 |
| 2010-02-13 | 4.3111 |
| 2010-02-12 | 4.3111 |
| 2010-02-11 | 4.2792 |
| 2010-02-10 | 4.3076 |
| 2010-02-09 | 4.2643 |
| 2010-02-08 | 4.3111 |
| 2010-02-07 | 4.2652 |
| 2010-02-06 | 4.2652 |
| 2010-02-05 | 4.2652 |
| 2010-02-04 | 4.257 |
| 2010-02-03 | 4.2612 |
| 2010-02-02 | 4.3561 |
| 2010-02-01 | 4.3561 |
| 2010-01-31 | 4.2686 |
| 2010-01-30 | 4.2686 |
| 2010-01-29 | 4.2686 |
| 2010-01-28 | 4.3128 |
| 2010-01-27 | 4.3128 |
| 2010-01-26 | 4.3128 |
| 2010-01-25 | 4.3086 |
| 2010-01-24 | 4.313 |
| 2010-01-23 | 4.313 |
| 2010-01-22 | 4.313 |
| 2010-01-21 | 4.3242 |
| 2010-01-20 | 4.3043 |
| 2010-01-19 | 4.313 |
| 2010-01-18 | 4.3043 |
| 2010-01-17 | 4.3 |
| 2010-01-16 | 4.3 |
| 2010-01-15 | 4.3 |
| 2010-01-14 | 4.313 |
| 2010-01-13 | 4.3086 |
| 2010-01-12 | 4.3244 |
| 2010-01-11 | 4.313 |
| 2010-01-10 | 4.2913 |
| 2010-01-09 | 4.2913 |
| 2010-01-08 | 4.2913 |
| 2010-01-07 | 4.2913 |
| 2010-01-06 | 4.3136 |
| 2010-01-05 | 4.2913 |
| 2010-01-04 | 4.2745 |
| 2010-01-03 | 4.3433 |
| 2010-01-02 | 4.3433 |
| 2010-01-01 | 4.3433 |
| 2009-12-31 | 4.3433 |
| 2009-12-30 | 4.2956 |
| 2009-12-29 | 4.2956 |
| 2009-12-28 | 4.3303 |
| 2009-12-27 | 4.3157 |
| 2009-12-26 | 4.3157 |
| 2009-12-25 | 4.3157 |
| 2009-12-24 | 4.3157 |
| 2009-12-23 | 4.3157 |
| 2009-12-22 | 4.3157 |
| 2009-12-21 | 4.3157 |
| 2009-12-20 | 4.3157 |
| 2009-12-19 | 4.3157 |
| 2009-12-18 | 4.3157 |
| 2009-12-17 | 4.3141 |
| 2009-12-16 | 4.3121 |
| 2009-12-15 | 4.2998 |
| 2009-12-14 | 4.3015 |
| 2009-12-13 | 4.3084 |
| 2009-12-12 | 4.3084 |
| 2009-12-11 | 4.3084 |
| 2009-12-10 | 4.3128 |
| 2009-12-09 | 4.3128 |
| 2009-12-08 | 4.3066 |
| 2009-12-07 | 4.2937 |
| 2009-12-06 | 4.3344 |
| 2009-12-05 | 4.3344 |
| 2009-12-04 | 4.3344 |
| 2009-12-03 | 4.3388 |
| 2009-12-02 | 4.3128 |
| 2009-12-01 | 4.3561 |
| 2009-11-30 | 4.3415 |
| 2009-11-29 | 4.3128 |
| 2009-11-28 | 4.3128 |
| 2009-11-27 | 4.3128 |
| 2009-11-26 | 4.3043 |
| 2009-11-25 | 4.313 |
| 2009-11-24 | 4.3568 |
| 2009-11-23 | 4.3494 |
| 2009-11-22 | 4.306 |
| 2009-11-21 | 4.306 |
| 2009-11-20 | 4.306 |
| 2009-11-19 | 4.313 |
| 2009-11-18 | 4.313 |
| 2009-11-17 | 4.3069 |
| 2009-11-16 | 4.314 |
| 2009-11-15 | 4.3129 |
| 2009-11-14 | 4.3129 |
| 2009-11-13 | 4.3129 |
| 2009-11-12 | 0.0041 |
| 2009-11-11 | 4.3199 |
| 2009-11-10 | 4.3043 |
| 2009-11-09 | 4.313 |
| 2009-11-08 | 4.352 |
| 2009-11-07 | 4.352 |
| 2009-11-06 | 4.352 |
| 2009-11-05 | 4.3086 |
| 2009-11-04 | 4.3092 |
| 2009-11-03 | 4.3147 |
| 2009-11-02 | 4.3112 |
| 2009-11-01 | 4.3585 |
| 2009-10-31 | 4.3585 |
| 2009-10-30 | 4.3585 |
| 2009-10-29 | 4.3155 |
| 2009-10-28 | 4.3586 |
| 2009-10-27 | 4.3155 |
| 2009-10-26 | 4.3155 |
| 2009-10-25 | 4.2046 |
| 2009-10-24 | 4.2046 |
| 2009-10-23 | 4.2046 |
| 2009-10-22 | 4.3104 |
| 2009-10-21 | 4.3216 |
| 2009-10-20 | 4.313 |
| 2009-10-19 | 4.3104 |
| 2009-10-18 | 4.3575 |
| 2009-10-17 | 4.3575 |
| 2009-10-16 | 4.3575 |
| 2009-10-15 | 4.3572 |
| 2009-10-14 | 4.2455 |
| 2009-10-13 | 4.3287 |
| 2009-10-12 | 4.3275 |
| 2009-10-11 | 4.2887 |
| 2009-10-10 | 4.2887 |
| 2009-10-09 | 4.2887 |
| 2009-10-08 | 4.3563 |
| 2009-10-07 | 4.3287 |
| 2009-10-06 | 4.3318 |
| 2009-10-05 | 4.333 |
| 2009-10-04 | 4.3326 |
| 2009-10-03 | 4.3326 |
| 2009-10-02 | 4.3326 |
| 2009-10-01 | 4.333 |
| 2009-09-30 | 4.333 |
| 2009-09-29 | 4.333 |
| 2009-09-28 | 4.3173 |
| 2009-09-27 | 4.3217 |
| 2009-09-26 | 4.3217 |
| 2009-09-25 | 4.3217 |
| 2009-09-24 | 4.294 |
| 2009-09-23 | 4.2955 |
| 2009-09-22 | 4.2904 |
| 2009-09-21 | 4.3677 |
| 2009-09-20 | 4.3677 |
| 2009-09-19 | 4.3677 |
| 2009-09-18 | 4.3677 |
| 2009-09-17 | 4.2955 |
| 2009-09-16 | 4.2955 |
| 2009-09-15 | 4.3013 |
| 2009-09-14 | 4.269 |
| 2009-09-13 | 4.2912 |
| 2009-09-12 | 4.2912 |
| 2009-09-11 | 4.2912 |
| 2009-09-10 | 4.2912 |
| 2009-09-09 | 4.3123 |
| 2009-09-08 | 4.2955 |
| 2009-09-07 | 4.2783 |
| 2009-09-06 | 4.2869 |
| 2009-09-05 | 4.2869 |
| 2009-09-04 | 4.2869 |
| 2009-09-03 | 4.268 |
| 2009-09-02 | 4.268 |
| 2009-09-01 | 4.1398 |
| 2009-08-31 | 4.1825 |
| 2009-08-30 | 4.1821 |
| 2009-08-29 | 4.1821 |
| 2009-08-28 | 4.1821 |
| 2009-08-27 | 4.2511 |
| 2009-08-26 | 4.183 |
| 2009-08-25 | 4.1829 |
| 2009-08-24 | 4.1389 |
| 2009-08-23 | 4.1884 |
| 2009-08-22 | 4.1884 |
| 2009-08-21 | 4.1876 |
| 2009-08-20 | 4.1876 |
| 2009-08-19 | 4.1876 |
| 2009-08-18 | 4.1876 |
| 2009-08-17 | 4.1876 |
| 2009-08-16 | 4.1829 |
| 2009-08-15 | 4.1829 |
| 2009-08-14 | 4.1829 |
| 2009-08-13 | 4.1863 |
| 2009-08-12 | 4.1444 |
| 2009-08-11 | 4.1814 |
| 2009-08-10 | 4.18 |
| 2009-08-09 | 4.1592 |
| 2009-08-08 | 4.1592 |
| 2009-08-07 | 4.1592 |
| 2009-08-06 | 4.1624 |
| 2009-08-05 | 4.1189 |
| 2009-08-04 | 4.1624 |
| 2009-08-03 | 4.1601 |
| 2009-08-02 | 4.1634 |
| 2009-08-01 | 4.1634 |
| 2009-07-31 | 4.1634 |
| 2009-07-30 | 4.1973 |
| 2009-07-29 | 4.1615 |
| 2009-07-28 | 4.1622 |
| 2009-07-27 | 4.1194 |
| 2009-07-26 | 4.1614 |
| 2009-07-25 | 4.1614 |
| 2009-07-24 | 4.1614 |
| 2009-07-23 | 4.0294 |
| 2009-07-22 | 4.0294 |
| 2009-07-21 | 4.0294 |
| 2009-07-20 | 4.0294 |
| 2009-07-19 | 4.0294 |
| 2009-07-18 | 4.0294 |
| 2009-07-17 | 4.0294 |
| 2009-07-16 | 4.0294 |
| 2009-07-15 | 4.0303 |
| 2009-07-14 | 4.0649 |
| 2009-07-13 | 4.0649 |
| 2009-07-12 | 4.2622 |
| 2009-07-11 | 4.2622 |
| 2009-07-10 | 4.2622 |
| 2009-07-09 | 4.2257 |
| 2009-07-08 | 4.1333 |
| 2009-07-07 | 4.0973 |
| 2009-07-06 | 4.0901 |
| 2009-07-05 | 4.09 |
| 2009-07-04 | 4.09 |
| 2009-07-03 | 4.09 |
| 2009-07-02 | 4.2182 |
| 2009-07-01 | 4.2188 |
| 2009-06-30 | 4.252 |
| 2009-06-29 | 4.2055 |
| 2009-06-28 | 4.2222 |
| 2009-06-27 | 4.2222 |
| 2009-06-26 | 4.2222 |
| 2009-06-25 | 4.2184 |
| 2009-06-24 | 4.0729 |
| 2009-06-23 | 4.2357 |
| 2009-06-22 | 4.2365 |
| 2009-06-21 | 4.2239 |
| 2009-06-20 | 4.2239 |
| 2009-06-19 | 4.2239 |
| 2009-06-18 | 4.2622 |
| 2009-06-17 | 4.2268 |
| 2009-06-16 | 4.2268 |