Rial iranien<=>Kip. Historique des cours. Mis à jour quotidiennement.
| date | IRR/LAK |
|---|---|
| 2012-02-18 | 0.6509 |
| 2012-02-17 | 0.6509 |
| 2012-02-16 | 0.6508 |
| 2012-02-15 | 0.6509 |
| 2012-02-14 | 0.6659 |
| 2012-02-13 | 0.6644 |
| 2012-02-12 | 0.6504 |
| 2012-02-11 | 0.6504 |
| 2012-02-10 | 0.6652 |
| 2012-02-09 | 0.6664 |
| 2012-02-08 | 0.7073 |
| 2012-02-07 | 0.7076 |
| 2012-02-06 | 0.7088 |
| 2012-02-05 | 0.6534 |
| 2012-02-04 | 0.6534 |
| 2012-02-03 | 0.7084 |
| 2012-02-02 | 0.7067 |
| 2012-02-01 | 0.7065 |
| 2012-01-31 | 0.7079 |
| 2012-01-30 | 0.7073 |
| 2012-01-29 | 0.8667 |
| 2012-01-28 | 0.8667 |
| 2012-01-27 | 0.7061 |
| 2012-01-26 | 0.7081 |
| 2012-01-25 | 0.7062 |
| 2012-01-24 | 0.7059 |
| 2012-01-23 | 0.7073 |
| 2012-01-22 | 0.7094 |
| 2012-01-21 | 0.7094 |
| 2012-01-20 | 0.7088 |
| 2012-01-19 | 0.7093 |
| 2012-01-18 | 0.7093 |
| 2012-01-17 | 0.7074 |
| 2012-01-16 | 0.7123 |
| 2012-01-15 | 0.7126 |
| 2012-01-14 | 0.7126 |
| 2012-01-13 | 0.7097 |
| 2012-01-12 | 0.7122 |
| 2012-01-11 | 0.7155 |
| 2012-01-10 | 0.7158 |
| 2012-01-09 | 0.7165 |
| 2012-01-08 | 0.7156 |
| 2012-01-07 | 0.7156 |
| 2012-01-06 | 0.716 |
| 2012-01-05 | 0.7185 |
| 2012-01-04 | 0.7153 |
| 2012-01-03 | 0.7143 |
| 2012-01-02 | 0.7189 |
| 2012-01-01 | 0.72 |
| 2011-12-31 | 0.72 |
| 2011-12-30 | 0.718 |
| 2011-12-29 | 0.7291 |
| 2011-12-28 | 0.7236 |
| 2011-12-27 | 0.7184 |
| 2011-12-26 | 0.7282 |
| 2011-12-25 | 0.7249 |
| 2011-12-24 | 0.7249 |
| 2011-12-23 | 0.7234 |
| 2011-12-22 | 0.7247 |
| 2011-12-21 | 0.7267 |
| 2011-12-20 | 0.7276 |
| 2011-12-19 | 0.726 |
| 2011-12-18 | 0.7286 |
| 2011-12-17 | 0.7286 |
| 2011-12-16 | 0.7281 |
| 2011-12-15 | 0.7271 |
| 2011-12-14 | 0.7341 |
| 2011-12-13 | 0.7293 |
| 2011-12-12 | 0.7345 |
| 2011-12-11 | 0.7333 |
| 2011-12-10 | 0.7333 |
| 2011-12-09 | 0.7354 |
| 2011-12-08 | 0.7351 |
| 2011-12-07 | 0.7351 |
| 2011-12-06 | 0.7354 |
| 2011-12-05 | 0.7365 |
| 2011-12-04 | 0.736 |
| 2011-12-03 | 0.736 |
| 2011-12-02 | 0.7364 |
| 2011-12-01 | 0.7357 |
| 2011-11-30 | 0.7384 |
| 2011-11-29 | 0.7355 |
| 2011-11-28 | 0.7353 |
| 2011-11-27 | 0.7371 |
| 2011-11-26 | 0.7371 |
| 2011-11-25 | 0.7346 |
| 2011-11-24 | 0.7344 |
| 2011-11-23 | 0.7356 |
| 2011-11-22 | 0.7356 |
| 2011-11-21 | 0.7379 |
| 2011-11-20 | 0.739 |
| 2011-11-19 | 0.739 |
| 2011-11-18 | 0.7398 |
| 2011-11-17 | 0.7349 |
| 2011-11-16 | 0.7396 |
| 2011-11-15 | 0.738 |
| 2011-11-14 | 0.7388 |
| 2011-11-13 | 0.739 |
| 2011-11-12 | 0.739 |
| 2011-11-11 | 0.7372 |
| 2011-11-10 | 0.7392 |
| 2011-11-09 | 0.7408 |
| 2011-11-08 | 0.7407 |
| 2011-11-07 | 0.738 |
| 2011-11-06 | 0.7394 |
| 2011-11-05 | 0.7394 |
| 2011-11-04 | 0.7394 |
| 2011-11-03 | 0.7394 |
| 2011-11-02 | 0.7388 |
| 2011-11-01 | 0.744 |
| 2011-10-31 | 0.7476 |
| 2011-10-30 | 0.7538 |
| 2011-10-29 | 0.7538 |
| 2011-10-28 | 0.7482 |
| 2011-10-27 | 0.7483 |
| 2011-10-26 | 0.7473 |
| 2011-10-25 | 0.7474 |
| 2011-10-24 | 0.7608 |
| 2011-10-23 | 0.7487 |
| 2011-10-22 | 0.7487 |
| 2011-10-21 | 0.7585 |
| 2011-10-20 | 0.7568 |
| 2011-10-19 | 0.7587 |
| 2011-10-18 | 0.7584 |
| 2011-10-17 | 0.7619 |
| 2011-10-16 | 0.7624 |
| 2011-10-15 | 0.7624 |
| 2011-10-14 | 0.7602 |
| 2011-10-13 | 0.7586 |
| 2011-10-12 | 0.7599 |
| 2011-10-11 | 0.7541 |
| 2011-10-10 | 0.7573 |
| 2011-10-09 | 0.7553 |
| 2011-10-08 | 0.7553 |
| 2011-10-07 | 0.7531 |
| 2011-10-06 | 0.7496 |
| 2011-10-05 | 0.7468 |
| 2011-10-04 | 0.7466 |
| 2011-10-03 | 0.7466 |
| 2011-10-02 | 0.7445 |
| 2011-10-01 | 0.7445 |
| 2011-09-30 | 0.7466 |
| 2011-09-29 | 0.7451 |
| 2011-09-28 | 0.7495 |
| 2011-09-27 | 0.7444 |
| 2011-09-26 | 0.7455 |
| 2011-09-25 | 0.7453 |
| 2011-09-24 | 0.7453 |
| 2011-09-23 | 0.7459 |
| 2011-09-22 | 0.7484 |
| 2011-09-21 | 0.7486 |
| 2011-09-20 | 0.7472 |
| 2011-09-19 | 0.7481 |
| 2011-09-18 | 0.7502 |
| 2011-09-17 | 0.7502 |
| 2011-09-16 | 0.7495 |
| 2011-09-15 | 0.7548 |
| 2011-09-14 | 0.7494 |
| 2011-09-13 | 0.7493 |
| 2011-09-12 | 0.7492 |
| 2011-09-11 | 0.7498 |
| 2011-09-10 | 0.7498 |
| 2011-09-09 | 0.7566 |
| 2011-09-08 | 0.7568 |
| 2011-09-07 | 0.7567 |
| 2011-09-06 | 0.7547 |
| 2011-09-05 | 0.7529 |
| 2011-09-04 | 0.7532 |
| 2011-09-03 | 0.7532 |
| 2011-09-02 | 0.7556 |
| 2011-09-01 | 0.7563 |
| 2011-08-31 | 0.7563 |
| 2011-08-30 | 0.7564 |
| 2011-08-29 | 0.7566 |
| 2011-08-28 | 0.7565 |
| 2011-08-27 | 0.7565 |
| 2011-08-26 | 0.7554 |
| 2011-08-25 | 0.7555 |
| 2011-08-24 | 0.756 |
| 2011-08-23 | 0.7556 |
| 2011-08-22 | 0.7612 |
| 2011-08-21 | 0.7566 |
| 2011-08-20 | 0.7566 |
| 2011-08-19 | 0.7566 |
| 2011-08-18 | 0.7569 |
| 2011-08-17 | 0.7659 |
| 2011-08-16 | 0.7659 |
| 2011-08-15 | 0.759 |
| 2011-08-14 | 0.7604 |
| 2011-08-13 | 0.7604 |
| 2011-08-12 | 0.7582 |
| 2011-08-11 | 0.7599 |
| 2011-08-10 | 0.7623 |
| 2011-08-09 | 0.7573 |
| 2011-08-08 | 0.7582 |
| 2011-08-07 | 0.7583 |
| 2011-08-06 | 0.7583 |
| 2011-08-05 | 0.7528 |
| 2011-08-04 | 0.7617 |
| 2011-08-03 | 0.7624 |
| 2011-08-02 | 0.7607 |
| 2011-08-01 | 0.7663 |
| 2011-07-31 | 0.7701 |
| 2011-07-30 | 0.7701 |
| 2011-07-29 | 0.7611 |
| 2011-07-28 | 0.7561 |
| 2011-07-27 | 0.755 |
| 2011-07-26 | 0.7559 |
| 2011-07-25 | 0.754 |
| 2011-07-24 | 0.766 |
| 2011-07-23 | 0.766 |
| 2011-07-22 | 0.7561 |
| 2011-07-21 | 0.7579 |
| 2011-07-20 | 1.3125 |
| 2011-07-19 | 0.7582 |
| 2011-07-18 | 0.7585 |
| 2011-07-17 | 0.7758 |
| 2011-07-16 | 0.7564 |
| 2011-07-15 | 0.758 |
| 2011-07-14 | 0.7598 |
| 2011-07-13 | 0.759 |
| 2011-07-12 | 0.7571 |
| 2011-07-11 | 0.7567 |
| 2011-07-10 | 0.7554 |
| 2011-07-09 | 0.7554 |
| 2011-07-08 | 0.757 |
| 2011-07-07 | 0.7561 |
| 2011-07-06 | 0.7542 |
| 2011-07-05 | 0.757 |
| 2011-07-04 | 0.7431 |
| 2011-07-03 | 0.7431 |
| 2011-07-02 | 0.7431 |
| 2011-07-01 | 0.755 |
| 2011-06-30 | 0.7456 |
| 2011-06-29 | 0.7381 |
| 2011-06-28 | 0.7315 |
| 2011-06-27 | 0.7333 |
| 2011-06-26 | 0.7333 |
| 2011-06-25 | 0.7333 |
| 2011-06-24 | 0.7228 |
| 2011-06-23 | 0.7229 |
| 2011-06-22 | 0.7165 |
| 2011-06-21 | 0.7111 |
| 2011-06-20 | 0.7011 |
| 2011-06-19 | 0.6967 |
| 2011-06-18 | 0.6967 |
| 2011-06-17 | 0.6965 |
| 2011-06-16 | 0.6982 |
| 2011-06-15 | 0.6917 |
| 2011-06-14 | 0.7496 |
| 2011-06-13 | 0.7561 |
| 2011-06-12 | 0.7561 |
| 2011-06-11 | 0.7561 |
| 2011-06-10 | 0.7572 |
| 2011-06-09 | 0.7555 |
| 2011-06-08 | 0.7585 |
| 2011-06-07 | 0.7588 |
| 2011-06-06 | 0.7644 |
| 2011-06-05 | 0.7576 |
| 2011-06-04 | 0.7576 |
| 2011-06-03 | 0.7564 |
| 2011-06-02 | 0.7574 |
| 2011-06-01 | 0.758 |
| 2011-05-31 | 0.7567 |
| 2011-05-30 | 0.7615 |
| 2011-05-29 | 0.7574 |
| 2011-05-28 | 0.7574 |
| 2011-05-27 | 0.7589 |
| 2011-05-26 | 0.759 |
| 2011-05-25 | 0.7586 |
| 2011-05-24 | 0.7586 |
| 2011-05-23 | 0.7548 |
| 2011-05-22 | 0.7586 |
| 2011-05-21 | 0.7586 |
| 2011-05-20 | 0.7585 |
| 2011-05-19 | 0.758 |
| 2011-05-18 | 0.7614 |
| 2011-05-17 | 0.7587 |
| 2011-05-16 | 0.7572 |
| 2011-05-15 | 0.7658 |
| 2011-05-14 | 0.7658 |
| 2011-05-13 | 0.7662 |
| 2011-05-12 | 0.7647 |
| 2011-05-11 | 0.766 |
| 2011-05-10 | 0.7661 |
| 2011-05-09 | 0.7671 |
| 2011-05-08 | 0.7685 |
| 2011-05-07 | 0.7685 |
| 2011-05-06 | 0.7678 |
| 2011-05-05 | 0.7666 |
| 2011-05-04 | 0.7662 |
| 2011-05-03 | 0.7655 |
| 2011-05-02 | 0.7641 |
| 2011-05-01 | 0.7671 |
| 2011-04-30 | 0.7671 |
| 2011-04-29 | 0.7662 |
| 2011-04-28 | 0.7662 |
| 2011-04-27 | 0.7657 |
| 2011-04-26 | 0.766 |
| 2011-04-25 | 0.7667 |
| 2011-04-24 | 0.7709 |
| 2011-04-23 | 0.7709 |
| 2011-04-22 | 0.7701 |
| 2011-04-21 | 0.7707 |
| 2011-04-20 | 0.772 |
| 2011-04-19 | 0.7716 |
| 2011-04-18 | 0.7716 |
| 2011-04-17 | 0.7723 |
| 2011-04-16 | 0.7723 |
| 2011-04-15 | 0.7721 |
| 2011-04-14 | 0.7722 |
| 2011-04-13 | 0.7715 |
| 2011-04-12 | 0.7735 |
| 2011-04-11 | 0.7717 |
| 2011-04-10 | 0.7714 |
| 2011-04-09 | 0.7714 |
| 2011-04-08 | 0.7729 |
| 2011-04-07 | 0.7718 |
| 2011-04-06 | 0.7734 |
| 2011-04-05 | 0.7729 |
| 2011-04-04 | 0.7782 |
| 2011-04-03 | 0.7729 |
| 2011-04-02 | 0.7729 |
| 2011-04-01 | 0.774 |
| 2011-03-31 | 0.7722 |
| 2011-03-30 | 0.7766 |
| 2011-03-29 | 0.7769 |
| 2011-03-28 | 0.7703 |
| 2011-03-27 | 0.776 |
| 2011-03-26 | 0.776 |
| 2011-03-25 | 0.7764 |
| 2011-03-24 | 0.7763 |
| 2011-03-23 | 0.7761 |
| 2011-03-22 | 0.7772 |
| 2011-03-21 | 0.7842 |
| 2011-03-20 | 0.7824 |
| 2011-03-19 | 0.7824 |
| 2011-03-18 | 0.7802 |
| 2011-03-17 | 0.7823 |
| 2011-03-16 | 0.7831 |
| 2011-03-15 | 0.7813 |
| 2011-03-14 | 0.7879 |
| 2011-03-13 | 0.7829 |
| 2011-03-12 | 0.7829 |
| 2011-03-11 | 0.7825 |
| 2011-03-10 | 0.7811 |
| 2011-03-09 | 0.7796 |
| 2011-03-08 | 0.7788 |
| 2011-03-07 | 0.7804 |
| 2011-03-06 | 0.7777 |
| 2011-03-05 | 0.7777 |
| 2011-03-04 | 0.7793 |
| 2011-03-03 | 0.7791 |
| 2011-03-02 | 0.7791 |
| 2011-03-01 | 0.7811 |
| 2011-02-28 | 0.7786 |
| 2011-02-27 | 0.7783 |
| 2011-02-26 | 0.7783 |
| 2011-02-25 | 0.7806 |
| 2011-02-24 | 0.7813 |
| 2011-02-23 | 0.7809 |
| 2011-02-22 | 0.7807 |
| 2011-02-21 | 0.7775 |
| 2011-02-20 | 0.7777 |
| 2011-02-19 | 0.7774 |
| 2011-02-18 | 0.777 |
| 2011-02-17 | 0.7777 |
| 2011-02-16 | 0.7782 |
| 2011-02-15 | 0.7771 |
| 2011-02-14 | 0.7779 |
| 2011-02-13 | 0.7773 |
| 2011-02-12 | 0.7773 |
| 2011-02-11 | 0.7772 |
| 2011-02-10 | 0.7776 |
| 2011-02-09 | 0.7781 |
| 2011-02-08 | 0.779 |
| 2011-02-07 | 0.7782 |
| 2011-02-06 | 0.7777 |
| 2011-02-05 | 0.7787 |
| 2011-02-04 | 0.7778 |
| 2011-02-03 | 0.7782 |
| 2011-02-02 | 0.7771 |
| 2011-02-01 | 0.7755 |
| 2011-01-31 | 0.777 |
| 2011-01-30 | 0.7774 |
| 2011-01-29 | 0.7774 |
| 2011-01-28 | 0.7767 |
| 2011-01-27 | 0.7772 |
| 2011-01-26 | 0.7772 |
| 2011-01-25 | 0.777 |
| 2011-01-24 | 0.7776 |
| 2011-01-23 | 0.7776 |
| 2011-01-22 | 0.7775 |
| 2011-01-21 | 0.7774 |
| 2011-01-20 | 0.7771 |
| 2011-01-19 | 0.778 |
| 2011-01-18 | 0.7764 |
| 2011-01-17 | 0.7774 |
| 2011-01-16 | 0.7774 |
| 2011-01-15 | 0.7772 |
| 2011-01-14 | 0.7763 |
| 2011-01-13 | 0.776 |
| 2011-01-12 | 0.7783 |
| 2011-01-11 | 0.778 |
| 2011-01-10 | 0.7761 |
| 2011-01-09 | 0.7761 |
| 2011-01-08 | 0.7786 |
| 2011-01-07 | 0.7786 |
| 2011-01-06 | 0.7802 |
| 2011-01-05 | 0.7787 |
| 2011-01-04 | 0.7778 |
| 2011-01-03 | 0.7783 |
| 2011-01-02 | 0.7769 |
| 2011-01-01 | 0.7769 |
| 2010-12-31 | 0.7782 |
| 2010-12-30 | 0.7779 |
| 2010-12-29 | 0.7772 |
| 2010-12-28 | 0.7766 |
| 2010-12-27 | 0.7787 |
| 2010-12-26 | 0.7787 |
| 2010-12-25 | 0.7787 |
| 2010-12-24 | 0.7782 |
| 2010-12-23 | 0.7781 |
| 2010-12-22 | 0.7764 |
| 2010-12-21 | 0.7736 |
| 2010-12-20 | 0.7738 |
| 2010-12-19 | 0.7756 |
| 2010-12-18 | 0.7756 |
| 2010-12-17 | 0.7758 |
| 2010-12-16 | 0.7755 |
| 2010-12-15 | 0.7745 |
| 2010-12-14 | 0.7748 |
| 2010-12-13 | 0.7724 |
| 2010-12-12 | 0.7742 |
| 2010-12-11 | 0.7742 |
| 2010-12-10 | 0.7746 |
| 2010-12-09 | 0.7731 |
| 2010-12-08 | 0.7726 |
| 2010-12-07 | 0.7753 |
| 2010-12-06 | 0.7726 |
| 2010-12-05 | 0.7752 |
| 2010-12-04 | 0.7757 |
| 2010-12-03 | 0.7731 |
| 2010-12-02 | 0.7736 |
| 2010-12-01 | 0.7734 |
| 2010-11-30 | 0.7789 |
| 2010-11-29 | 0.7745 |
| 2010-11-28 | 0.7744 |
| 2010-11-27 | 0.7744 |
| 2010-11-26 | 0.7743 |
| 2010-11-25 | 0.7724 |
| 2010-11-24 | 0.7725 |
| 2010-11-23 | 0.7725 |
| 2010-11-22 | 0.7736 |
| 2010-11-21 | 0.7739 |
| 2010-11-20 | 0.7739 |
| 2010-11-19 | 0.7705 |
| 2010-11-18 | 0.7709 |
| 2010-11-17 | 0.77 |
| 2010-11-16 | 0.7707 |
| 2010-11-15 | 0.7698 |
| 2010-11-14 | 0.7719 |
| 2010-11-13 | 0.772 |
| 2010-11-12 | 0.7717 |
| 2010-11-11 | 0.7702 |
| 2010-11-10 | 0.7707 |
| 2010-11-09 | 0.772 |
| 2010-11-08 | 0.7719 |
| 2010-11-07 | 0.7735 |
| 2010-11-06 | 0.7735 |
| 2010-11-05 | 0.7732 |
| 2010-11-04 | 0.7722 |
| 2010-11-03 | 0.7726 |
| 2010-11-02 | 0.7717 |
| 2010-11-01 | 0.7703 |
| 2010-10-31 | 0.7709 |
| 2010-10-30 | 0.7709 |
| 2010-10-29 | 0.7708 |
| 2010-10-28 | 0.7717 |
| 2010-10-27 | 0.7715 |
| 2010-10-26 | 0.7679 |
| 2010-10-25 | 0.7689 |
| 2010-10-24 | 0.769 |
| 2010-10-23 | 0.7694 |
| 2010-10-22 | 0.7673 |
| 2010-10-21 | 0.768 |
| 2010-10-20 | 0.7671 |
| 2010-10-19 | 0.7664 |
| 2010-10-18 | 0.7662 |
| 2010-10-17 | 0.7655 |
| 2010-10-16 | 0.7658 |
| 2010-10-15 | 0.7658 |
| 2010-10-14 | 0.7668 |
| 2010-10-13 | 0.7673 |
| 2010-10-12 | 0.7667 |
| 2010-10-11 | 0.767 |
| 2010-10-10 | 0.768 |
| 2010-10-09 | 0.768 |
| 2010-10-08 | 0.7873 |
| 2010-10-07 | 0.7888 |
| 2010-10-06 | 0.7905 |
| 2010-10-05 | 0.7903 |
| 2010-10-04 | 0.7912 |
| 2010-10-03 | 0.7927 |
| 2010-10-02 | 0.7927 |
| 2010-10-01 | 0.7917 |
| 2010-09-30 | 0.793 |
| 2010-09-29 | 0.8049 |
| 2010-09-28 | 0.8049 |
| 2010-09-27 | 0.8049 |
| 2010-09-26 | 0.8049 |
| 2010-09-25 | 0.8049 |
| 2010-09-24 | 0.8049 |
| 2010-09-23 | 0.8209 |
| 2010-09-22 | 0.8178 |
| 2010-09-21 | 0.8165 |
| 2010-09-20 | 0.8181 |
| 2010-09-19 | 0.8181 |
| 2010-09-18 | 0.8181 |
| 2010-09-17 | 0.8179 |
| 2010-09-16 | 0.8191 |
| 2010-09-15 | 0.8183 |
| 2010-09-14 | 0.8195 |
| 2010-09-13 | 0.82 |
| 2010-09-12 | 0.8197 |
| 2010-09-11 | 0.8197 |
| 2010-09-10 | 0.8189 |
| 2010-09-09 | 0.8196 |
| 2010-09-08 | 0.8189 |
| 2010-09-07 | 0.8216 |
| 2010-09-06 | 0.819 |
| 2010-09-05 | 0.819 |
| 2010-09-04 | 0.819 |
| 2010-09-03 | 0.819 |
| 2010-09-02 | 0.8193 |
| 2010-09-01 | 0.8166 |
| 2010-08-31 | 0.8209 |
| 2010-08-30 | 0.8213 |
| 2010-08-29 | 0.8213 |
| 2010-08-28 | 0.8213 |
| 2010-08-27 | 0.8213 |
| 2010-08-26 | 0.8246 |
| 2010-08-25 | 0.8246 |
| 2010-08-24 | 0.8246 |
| 2010-08-23 | 0.8246 |
| 2010-08-22 | 0.8246 |
| 2010-08-21 | 0.8246 |
| 2010-08-20 | 0.8246 |
| 2010-08-19 | 0.8188 |
| 2010-08-18 | 0.8229 |
| 2010-08-17 | 0.8207 |
| 2010-08-16 | 0.8207 |
| 2010-08-15 | 0.8237 |
| 2010-08-14 | 0.8237 |
| 2010-08-13 | 0.8237 |
| 2010-08-12 | 0.8231 |
| 2010-08-11 | 0.8231 |
| 2010-08-10 | 0.8193 |
| 2010-08-09 | 0.8251 |
| 2010-08-08 | 0.8238 |
| 2010-08-07 | 0.8238 |
| 2010-08-06 | 0.8238 |
| 2010-08-05 | 0.8254 |
| 2010-08-04 | 0.8243 |
| 2010-08-03 | 0.8243 |
| 2010-08-02 | 0.8266 |
| 2010-08-01 | 0.8248 |
| 2010-07-31 | 0.8248 |
| 2010-07-30 | 0.8248 |
| 2010-07-29 | 0.8259 |
| 2010-07-28 | 0.8252 |
| 2010-07-27 | 0.8276 |
| 2010-07-26 | 0.8242 |
| 2010-07-25 | 0.8258 |
| 2010-07-24 | 0.8258 |
| 2010-07-23 | 0.8258 |
| 2010-07-22 | 0.8256 |
| 2010-07-21 | 0.8266 |
| 2010-07-20 | 0.8271 |
| 2010-07-19 | 0.828 |
| 2010-07-18 | 0.8261 |
| 2010-07-17 | 0.8261 |
| 2010-07-16 | 0.8261 |
| 2010-07-15 | 0.827 |
| 2010-07-14 | 0.8253 |
| 2010-07-13 | 0.8278 |
| 2010-07-12 | 0.8278 |
| 2010-07-11 | 0.8278 |
| 2010-07-10 | 0.8278 |
| 2010-07-09 | 0.8278 |
| 2010-07-08 | 0.8278 |
| 2010-07-07 | 0.8278 |
| 2010-07-06 | 0.8266 |
| 2010-07-05 | 0.8263 |
| 2010-07-04 | 0.8269 |
| 2010-07-03 | 0.8291 |
| 2010-07-02 | 0.8291 |
| 2010-07-01 | 0.8291 |
| 2010-06-30 | 0.8291 |
| 2010-06-29 | 0.8225 |
| 2010-06-28 | 0.8225 |
| 2010-06-27 | 0.8263 |
| 2010-06-26 | 0.8263 |
| 2010-06-25 | 0.8263 |
| 2010-06-24 | 0.8271 |
| 2010-06-23 | 0.8275 |
| 2010-06-22 | 0.8275 |
| 2010-06-21 | 0.8275 |
| 2010-06-20 | 0.8275 |
| 2010-06-19 | 0.8275 |
| 2010-06-18 | 0.8296 |
| 2010-06-17 | 0.8292 |
| 2010-06-16 | 0.8292 |
| 2010-06-15 | 0.8292 |
| 2010-06-14 | 0.8269 |
| 2010-06-13 | 0.8225 |
| 2010-06-12 | 0.8225 |
| 2010-06-11 | 0.8225 |
| 2010-06-10 | 0.8313 |
| 2010-06-09 | 0.8277 |
| 2010-06-08 | 0.8277 |
| 2010-06-07 | 0.8285 |
| 2010-06-06 | 0.8263 |
| 2010-06-05 | 0.8263 |
| 2010-06-04 | 0.8263 |
| 2010-06-03 | 0.8285 |
| 2010-06-02 | 0.8272 |
| 2010-06-01 | 0.8272 |
| 2010-05-31 | 0.823 |
| 2010-05-30 | 0.8277 |
| 2010-05-29 | 0.8277 |
| 2010-05-28 | 0.8277 |
| 2010-05-27 | 0.8303 |
| 2010-05-26 | 0.8303 |
| 2010-05-25 | 0.8302 |
| 2010-05-24 | 0.8307 |
| 2010-05-23 | 0.8285 |
| 2010-05-22 | 0.8285 |
| 2010-05-21 | 0.8285 |
| 2010-05-20 | 0.8326 |
| 2010-05-19 | 0.8344 |
| 2010-05-18 | 0.8342 |
| 2010-05-17 | 0.8319 |
| 2010-05-16 | 0.8356 |
| 2010-05-15 | 0.8356 |
| 2010-05-14 | 0.8356 |
| 2010-05-13 | 0.8339 |
| 2010-05-12 | 0.8343 |
| 2010-05-11 | 0.8325 |
| 2010-05-10 | 0.836 |
| 2010-05-09 | 0.836 |
| 2010-05-08 | 0.836 |
| 2010-05-07 | 0.836 |
| 2010-05-06 | 0.839 |
| 2010-05-05 | 0.8361 |
| 2010-05-04 | 0.836 |
| 2010-05-03 | 0.836 |
| 2010-05-02 | 0.8552 |
| 2010-05-01 | 0.8552 |
| 2010-04-30 | 0.8552 |
| 2010-04-29 | 0.8216 |
| 2010-04-28 | 0.8548 |
| 2010-04-27 | 0.8551 |
| 2010-04-26 | 0.8547 |
| 2010-04-25 | 0.8548 |
| 2010-04-24 | 0.8548 |
| 2010-04-23 | 0.8548 |
| 2010-04-22 | 0.8549 |
| 2010-04-21 | 0.8606 |
| 2010-04-20 | 0.8548 |
| 2010-04-19 | 0.8548 |
| 2010-04-18 | 0.8549 |
| 2010-04-17 | 0.8549 |
| 2010-04-16 | 0.8549 |
| 2010-04-15 | 0.8548 |
| 2010-04-14 | 0.855 |
| 2010-04-13 | 0.8548 |
| 2010-04-12 | 0.8548 |
| 2010-04-11 | 0.855 |
| 2010-04-10 | 0.855 |
| 2010-04-09 | 0.855 |
| 2010-04-08 | 0.8527 |
| 2010-04-07 | 0.8539 |
| 2010-04-06 | 0.8497 |
| 2010-04-05 | 0.8551 |
| 2010-04-04 | 0.8551 |
| 2010-04-03 | 0.8551 |
| 2010-04-02 | 0.8551 |
| 2010-04-01 | 0.8551 |
| 2010-03-31 | 0.8594 |
| 2010-03-30 | 0.8631 |
| 2010-03-29 | 0.8593 |
| 2010-03-28 | 0.8577 |
| 2010-03-27 | 0.8577 |
| 2010-03-26 | 0.8577 |
| 2010-03-25 | 0.8568 |
| 2010-03-24 | 0.8579 |
| 2010-03-23 | 0.8542 |
| 2010-03-22 | 0.8597 |
| 2010-03-21 | 0.8597 |
| 2010-03-20 | 0.8597 |
| 2010-03-19 | 0.8597 |
| 2010-03-18 | 0.8575 |
| 2010-03-17 | 0.8579 |
| 2010-03-16 | 0.8581 |
| 2010-03-15 | 0.8602 |
| 2010-03-14 | 0.8592 |
| 2010-03-13 | 0.8592 |
| 2010-03-12 | 0.8592 |
| 2010-03-11 | 0.8592 |
| 2010-03-10 | 0.8591 |
| 2010-03-09 | 0.8592 |
| 2010-03-08 | 0.8589 |
| 2010-03-07 | 0.8575 |
| 2010-03-06 | 0.8575 |
| 2010-03-05 | 0.8575 |
| 2010-03-04 | 0.8591 |
| 2010-03-03 | 0.8591 |
| 2010-03-02 | 0.8592 |
| 2010-03-01 | 0.8593 |
| 2010-02-28 | 0.8607 |
| 2010-02-27 | 0.8607 |
| 2010-02-26 | 0.8607 |
| 2010-02-25 | 0.8569 |
| 2010-02-24 | 0.8579 |
| 2010-02-23 | 0.8593 |
| 2010-02-22 | 0.8599 |
| 2010-02-21 | 0.8596 |
| 2010-02-20 | 0.8596 |
| 2010-02-19 | 0.8596 |
| 2010-02-18 | 0.8597 |
| 2010-02-17 | 0.8588 |
| 2010-02-16 | 0.8605 |
| 2010-02-15 | 0.8589 |
| 2010-02-14 | 0.8576 |
| 2010-02-13 | 0.8576 |
| 2010-02-12 | 0.8576 |
| 2010-02-11 | 0.857 |
| 2010-02-10 | 0.8575 |
| 2010-02-09 | 0.8549 |
| 2010-02-08 | 0.8567 |
| 2010-02-07 | 0.856 |
| 2010-02-06 | 0.856 |
| 2010-02-05 | 0.856 |
| 2010-02-04 | 0.8557 |
| 2010-02-03 | 0.8554 |
| 2010-02-02 | 0.8558 |
| 2010-02-01 | 0.8533 |
| 2010-01-31 | 0.8554 |
| 2010-01-30 | 0.8554 |
| 2010-01-29 | 0.8554 |
| 2010-01-28 | 0.8536 |
| 2010-01-27 | 0.8553 |
| 2010-01-26 | 0.855 |
| 2010-01-25 | 0.8556 |
| 2010-01-24 | 0.8538 |
| 2010-01-23 | 0.8538 |
| 2010-01-22 | 0.8538 |
| 2010-01-21 | 0.86 |
| 2010-01-20 | 0.8558 |
| 2010-01-19 | 0.8556 |
| 2010-01-18 | 0.8559 |
| 2010-01-17 | 0.8553 |
| 2010-01-16 | 0.8553 |
| 2010-01-15 | 0.8553 |
| 2010-01-14 | 0.8558 |
| 2010-01-13 | 0.8549 |
| 2010-01-12 | 0.8594 |
| 2010-01-11 | 0.857 |
| 2010-01-10 | 0.8577 |
| 2010-01-09 | 0.8577 |
| 2010-01-08 | 0.8577 |
| 2010-01-07 | 0.8565 |
| 2010-01-06 | 0.8567 |
| 2010-01-05 | 0.8562 |
| 2010-01-04 | 0.8579 |
| 2010-01-03 | 0.8572 |
| 2010-01-02 | 0.8572 |
| 2010-01-01 | 0.8572 |
| 2009-12-31 | 0.8572 |
| 2009-12-30 | 0.8546 |
| 2009-12-29 | 0.8546 |
| 2009-12-28 | 0.8564 |
| 2009-12-27 | 0.856 |
| 2009-12-26 | 0.856 |
| 2009-12-25 | 0.856 |
| 2009-12-24 | 0.856 |
| 2009-12-23 | 0.856 |
| 2009-12-22 | 0.856 |
| 2009-12-21 | 0.856 |
| 2009-12-20 | 0.856 |
| 2009-12-19 | 0.856 |
| 2009-12-18 | 0.856 |
| 2009-12-17 | 0.8538 |
| 2009-12-16 | 0.8579 |
| 2009-12-15 | 0.854 |
| 2009-12-14 | 0.8538 |
| 2009-12-13 | 0.8537 |
| 2009-12-12 | 0.8537 |
| 2009-12-11 | 0.8537 |
| 2009-12-10 | 0.8538 |
| 2009-12-09 | 0.8538 |
| 2009-12-08 | 0.8559 |
| 2009-12-07 | 0.8533 |
| 2009-12-06 | 0.8538 |
| 2009-12-05 | 0.8538 |
| 2009-12-04 | 0.8538 |
| 2009-12-03 | 0.8529 |
| 2009-12-02 | 0.8524 |
| 2009-12-01 | 0.8533 |
| 2009-11-30 | 0.8532 |
| 2009-11-29 | 0.8537 |
| 2009-11-28 | 0.8537 |
| 2009-11-27 | 0.8537 |
| 2009-11-26 | 0.8537 |
| 2009-11-25 | 0.8522 |
| 2009-11-24 | 0.856 |
| 2009-11-23 | 0.8536 |
| 2009-11-22 | 0.8538 |
| 2009-11-21 | 0.8538 |
| 2009-11-20 | 0.8538 |
| 2009-11-19 | 0.8527 |
| 2009-11-18 | 0.8525 |
| 2009-11-17 | 0.8527 |
| 2009-11-16 | 0.8526 |
| 2009-11-15 | 0.8532 |
| 2009-11-14 | 0.8532 |
| 2009-11-13 | 0.8532 |
| 2009-11-12 | 0.8571 |
| 2009-11-11 | 0.857 |
| 2009-11-10 | 0.8532 |
| 2009-11-09 | 0.8539 |
| 2009-11-08 | 0.8527 |
| 2009-11-07 | 0.8527 |
| 2009-11-06 | 0.8527 |
| 2009-11-05 | 0.8532 |
| 2009-11-04 | 0.857 |
| 2009-11-03 | 0.8542 |
| 2009-11-02 | 0.8647 |
| 2009-11-01 | 0.862 |
| 2009-10-31 | 0.862 |
| 2009-10-30 | 0.862 |
| 2009-10-29 | 0.864 |
| 2009-10-28 | 0.864 |
| 2009-10-27 | 0.8571 |
| 2009-10-26 | 0.8571 |
| 2009-10-25 | 0.8575 |
| 2009-10-24 | 0.8575 |
| 2009-10-23 | 0.8575 |
| 2009-10-22 | 0.8573 |
| 2009-10-21 | 0.864 |
| 2009-10-20 | 0.8577 |
| 2009-10-19 | 0.8606 |
| 2009-10-18 | 0.8603 |
| 2009-10-17 | 0.8603 |
| 2009-10-16 | 0.8603 |
| 2009-10-15 | 0.8627 |
| 2009-10-14 | 0.8626 |
| 2009-10-13 | 0.8627 |
| 2009-10-12 | 0.8627 |
| 2009-10-11 | 0.8622 |
| 2009-10-10 | 0.8622 |
| 2009-10-09 | 0.8622 |
| 2009-10-08 | 0.8597 |
| 2009-10-07 | 0.8621 |
| 2009-10-06 | 0.8632 |
| 2009-10-05 | 0.8632 |
| 2009-10-04 | 0.8632 |
| 2009-10-03 | 0.8632 |
| 2009-10-02 | 0.8632 |
| 2009-10-01 | 0.8615 |
| 2009-09-30 | 0.8567 |
| 2009-09-29 | 0.8567 |
| 2009-09-28 | 0.8591 |
| 2009-09-27 | 0.8693 |
| 2009-09-26 | 0.8693 |
| 2009-09-25 | 0.8693 |
| 2009-09-24 | 0.8623 |
| 2009-09-23 | 0.8659 |
| 2009-09-22 | 0.8621 |
| 2009-09-21 | 0.8601 |
| 2009-09-20 | 0.8601 |
| 2009-09-19 | 0.8601 |
| 2009-09-18 | 0.8601 |
| 2009-09-17 | 0.8591 |
| 2009-09-16 | 0.8591 |
| 2009-09-15 | 0.8583 |
| 2009-09-14 | 0.8582 |
| 2009-09-13 | 0.8584 |
| 2009-09-12 | 0.8584 |
| 2009-09-11 | 0.8584 |
| 2009-09-10 | 0.8584 |
| 2009-09-09 | 0.8545 |
| 2009-09-08 | 0.8536 |
| 2009-09-07 | 0.8536 |
| 2009-09-06 | 0.8541 |
| 2009-09-05 | 0.8541 |
| 2009-09-04 | 0.8541 |
| 2009-09-03 | 0.853 |
| 2009-09-02 | 0.8567 |
| 2009-09-01 | 0.8623 |
| 2009-08-31 | 0.8592 |
| 2009-08-30 | 0.8571 |
| 2009-08-29 | 0.8571 |
| 2009-08-28 | 0.8571 |
| 2009-08-27 | 0.8538 |
| 2009-08-26 | 0.8589 |
| 2009-08-25 | 0.8588 |
| 2009-08-24 | 0.8562 |
| 2009-08-23 | 0.8587 |
| 2009-08-22 | 0.8587 |
| 2009-08-21 | 0.8543 |
| 2009-08-20 | 0.8543 |
| 2009-08-19 | 0.8543 |
| 2009-08-18 | 0.8543 |
| 2009-08-17 | 0.8551 |
| 2009-08-16 | 0.8524 |
| 2009-08-15 | 0.8524 |
| 2009-08-14 | 0.8524 |
| 2009-08-13 | 0.8563 |
| 2009-08-12 | 0.8505 |
| 2009-08-11 | 0.853 |
| 2009-08-10 | 0.8543 |
| 2009-08-09 | 0.8651 |
| 2009-08-08 | 0.8651 |
| 2009-08-07 | 0.8651 |
| 2009-08-06 | 0.8585 |
| 2009-08-05 | 0.8541 |
| 2009-08-04 | 0.8583 |
| 2009-08-03 | 0.8564 |
| 2009-08-02 | 0.8572 |
| 2009-08-01 | 0.8572 |
| 2009-07-31 | 0.8572 |
| 2009-07-30 | 0.8578 |
| 2009-07-29 | 0.8572 |
| 2009-07-28 | 0.8586 |
| 2009-07-27 | 0.8577 |
| 2009-07-26 | 0.8584 |
| 2009-07-25 | 0.8584 |
| 2009-07-24 | 0.8584 |
| 2009-07-23 | 0.8563 |
| 2009-07-22 | 0.8563 |
| 2009-07-21 | 0.8563 |
| 2009-07-20 | 0.8563 |
| 2009-07-19 | 0.8563 |
| 2009-07-18 | 0.8563 |
| 2009-07-17 | 0.8563 |
| 2009-07-16 | 0.8563 |
| 2009-07-15 | 0.855 |
| 2009-07-14 | 0.8538 |
| 2009-07-13 | 0.8533 |
| 2009-07-12 | 0.852 |
| 2009-07-11 | 0.852 |
| 2009-07-10 | 0.852 |
| 2009-07-09 | 0.8525 |
| 2009-07-08 | 0.8556 |
| 2009-07-07 | 0.8551 |
| 2009-07-06 | 0.8545 |
| 2009-07-05 | 0.8584 |
| 2009-07-04 | 0.8584 |
| 2009-07-03 | 0.8584 |
| 2009-07-02 | 0.8575 |
| 2009-07-01 | 0.8576 |
| 2009-06-30 | 0.8558 |
| 2009-06-29 | 0.8563 |
| 2009-06-28 | 0.857 |
| 2009-06-27 | 0.857 |
| 2009-06-26 | 0.857 |
| 2009-06-25 | 0.8564 |
| 2009-06-24 | 0.8623 |
| 2009-06-23 | 0.8559 |
| 2009-06-22 | 0.8595 |
| 2009-06-21 | 0.8626 |
| 2009-06-20 | 0.8626 |
| 2009-06-19 | 0.8626 |
| 2009-06-18 | 0.8623 |
| 2009-06-17 | 0.8608 |
| 2009-06-16 | 0.8608 |