Couronne islandaise<=>Franc Congolais. Historique des cours. Mis à jour quotidiennement.
| date | ISK/CDF |
|---|---|
| 2012-02-18 | 7.4909 |
| 2012-02-17 | 7.417 |
| 2012-02-16 | 7.5325 |
| 2012-02-15 | 7.5382 |
| 2012-02-14 | 7.5082 |
| 2012-02-13 | 7.5275 |
| 2012-02-12 | 7.5049 |
| 2012-02-11 | 7.5049 |
| 2012-02-10 | 7.5568 |
| 2012-02-09 | 7.5356 |
| 2012-02-08 | 7.4984 |
| 2012-02-07 | 7.4374 |
| 2012-02-06 | 7.5417 |
| 2012-02-05 | 7.4651 |
| 2012-02-04 | 7.4651 |
| 2012-02-03 | 7.4624 |
| 2012-02-02 | 7.4696 |
| 2012-02-01 | 7.4572 |
| 2012-01-31 | 7.485 |
| 2012-01-30 | 7.492 |
| 2012-01-29 | 7.3978 |
| 2012-01-28 | 7.3978 |
| 2012-01-27 | 7.5232 |
| 2012-01-26 | 7.398 |
| 2012-01-25 | 7.4681 |
| 2012-01-24 | 7.4638 |
| 2012-01-23 | 7.4208 |
| 2012-01-22 | 7.4224 |
| 2012-01-21 | 7.4224 |
| 2012-01-20 | 7.419 |
| 2012-01-19 | 7.3317 |
| 2012-01-18 | 7.3317 |
| 2012-01-17 | 7.2783 |
| 2012-01-16 | 7.3416 |
| 2012-01-15 | 7.3428 |
| 2012-01-14 | 7.3438 |
| 2012-01-13 | 7.3452 |
| 2012-01-12 | 7.3851 |
| 2012-01-11 | 7.3935 |
| 2012-01-10 | 7.416 |
| 2012-01-09 | 7.3939 |
| 2012-01-08 | 7.3935 |
| 2012-01-07 | 7.3935 |
| 2012-01-06 | 7.3904 |
| 2012-01-05 | 7.4638 |
| 2012-01-04 | 7.4664 |
| 2012-01-03 | 7.4249 |
| 2012-01-02 | 7.4225 |
| 2012-01-01 | 7.4001 |
| 2011-12-31 | 7.4001 |
| 2011-12-30 | 7.3902 |
| 2011-12-29 | 7.3867 |
| 2011-12-28 | 7.4638 |
| 2011-12-27 | 7.3832 |
| 2011-12-26 | 7.3824 |
| 2011-12-25 | 7.3781 |
| 2011-12-24 | 7.3781 |
| 2011-12-23 | 7.378 |
| 2011-12-22 | 7.4122 |
| 2011-12-21 | 7.3881 |
| 2011-12-20 | 7.3782 |
| 2011-12-19 | 7.3579 |
| 2011-12-18 | 7.3072 |
| 2011-12-17 | 7.3072 |
| 2011-12-16 | 7.3332 |
| 2011-12-15 | 7.3576 |
| 2011-12-14 | 7.4356 |
| 2011-12-13 | 7.4867 |
| 2011-12-12 | 7.5272 |
| 2011-12-11 | 7.5271 |
| 2011-12-10 | 7.5271 |
| 2011-12-09 | 7.5359 |
| 2011-12-08 | 7.4477 |
| 2011-12-07 | 7.4477 |
| 2011-12-06 | 7.4504 |
| 2011-12-05 | 7.4401 |
| 2011-12-04 | 7.4398 |
| 2011-12-03 | 7.445 |
| 2011-12-02 | 7.4111 |
| 2011-12-01 | 7.3942 |
| 2011-11-30 | 7.3351 |
| 2011-11-29 | 7.4062 |
| 2011-11-28 | 7.338 |
| 2011-11-27 | 7.7991 |
| 2011-11-26 | 7.7991 |
| 2011-11-25 | 7.4675 |
| 2011-11-24 | 7.5965 |
| 2011-11-23 | 7.7648 |
| 2011-11-22 | 7.7703 |
| 2011-11-21 | 7.8361 |
| 2011-11-20 | 7.8466 |
| 2011-11-19 | 7.8466 |
| 2011-11-18 | 7.8122 |
| 2011-11-17 | 7.8287 |
| 2011-11-16 | 7.8479 |
| 2011-11-15 | 7.9455 |
| 2011-11-14 | 7.8831 |
| 2011-11-13 | 7.9486 |
| 2011-11-12 | 7.9486 |
| 2011-11-11 | 7.8985 |
| 2011-11-10 | 7.9472 |
| 2011-11-09 | 8.0515 |
| 2011-11-08 | 8.0356 |
| 2011-11-07 | 8.0434 |
| 2011-11-06 | 8.0645 |
| 2011-11-05 | 8.0645 |
| 2011-11-04 | 8.047 |
| 2011-11-03 | 8.0121 |
| 2011-11-02 | 8.009 |
| 2011-11-01 | 8.1022 |
| 2011-10-31 | 8.1655 |
| 2011-10-30 | 8.1641 |
| 2011-10-29 | 8.0421 |
| 2011-10-28 | 8.1262 |
| 2011-10-27 | 8.0856 |
| 2011-10-26 | 8.0173 |
| 2011-10-25 | 7.9695 |
| 2011-10-24 | 7.9487 |
| 2011-10-23 | 7.9441 |
| 2011-10-22 | 7.9441 |
| 2011-10-21 | 7.9749 |
| 2011-10-20 | 7.9996 |
| 2011-10-19 | 7.9466 |
| 2011-10-18 | 7.949 |
| 2011-10-17 | 7.9513 |
| 2011-10-16 | 7.8539 |
| 2011-10-15 | 7.8539 |
| 2011-10-14 | 7.9439 |
| 2011-10-13 | 7.9407 |
| 2011-10-12 | 7.7846 |
| 2011-10-11 | 7.8726 |
| 2011-10-10 | 7.7583 |
| 2011-10-09 | 7.7985 |
| 2011-10-08 | 7.7985 |
| 2011-10-07 | 7.7007 |
| 2011-10-06 | 7.8001 |
| 2011-10-05 | 7.7412 |
| 2011-10-04 | 7.8072 |
| 2011-10-03 | 7.8317 |
| 2011-10-02 | 7.8145 |
| 2011-10-01 | 7.7955 |
| 2011-09-30 | 7.8804 |
| 2011-09-29 | 7.8905 |
| 2011-09-28 | 7.821 |
| 2011-09-27 | 7.7837 |
| 2011-09-26 | 7.7977 |
| 2011-09-25 | 7.8667 |
| 2011-09-24 | 7.8667 |
| 2011-09-23 | 7.7279 |
| 2011-09-22 | 7.847 |
| 2011-09-21 | 7.8427 |
| 2011-09-20 | 7.8319 |
| 2011-09-19 | 7.9358 |
| 2011-09-18 | 7.9204 |
| 2011-09-17 | 7.9204 |
| 2011-09-16 | 7.9215 |
| 2011-09-15 | 7.8636 |
| 2011-09-14 | 7.8005 |
| 2011-09-13 | 7.787 |
| 2011-09-12 | 7.8378 |
| 2011-09-11 | 7.9945 |
| 2011-09-10 | 7.9945 |
| 2011-09-09 | 7.8389 |
| 2011-09-08 | 7.8975 |
| 2011-09-07 | 7.9503 |
| 2011-09-06 | 7.9331 |
| 2011-09-05 | 7.9989 |
| 2011-09-04 | 8.0917 |
| 2011-09-03 | 8.0917 |
| 2011-09-02 | 8.013 |
| 2011-09-01 | 8.0695 |
| 2011-08-31 | 8.0737 |
| 2011-08-30 | 8.095 |
| 2011-08-29 | 8.0474 |
| 2011-08-28 | 8.104 |
| 2011-08-27 | 8.104 |
| 2011-08-26 | 8.0572 |
| 2011-08-25 | 8.0745 |
| 2011-08-24 | 8.0578 |
| 2011-08-23 | 8.0329 |
| 2011-08-22 | 8.043 |
| 2011-08-21 | 8.0838 |
| 2011-08-20 | 7.9947 |
| 2011-08-19 | 7.9985 |
| 2011-08-18 | 8.0709 |
| 2011-08-17 | 8.0483 |
| 2011-08-16 | 8.066 |
| 2011-08-15 | 7.9709 |
| 2011-08-14 | 7.9789 |
| 2011-08-13 | 7.9789 |
| 2011-08-12 | 7.9056 |
| 2011-08-11 | 8.0188 |
| 2011-08-10 | 7.9906 |
| 2011-08-09 | 7.8093 |
| 2011-08-08 | 7.8866 |
| 2011-08-07 | 7.9947 |
| 2011-08-06 | 7.9947 |
| 2011-08-05 | 7.85 |
| 2011-08-04 | 7.8555 |
| 2011-08-03 | 7.8825 |
| 2011-08-02 | 7.8188 |
| 2011-08-01 | 7.9217 |
| 2011-07-31 | 7.9935 |
| 2011-07-30 | 7.9935 |
| 2011-07-29 | 7.9528 |
| 2011-07-28 | 7.9823 |
| 2011-07-27 | 8.0531 |
| 2011-07-26 | 7.9465 |
| 2011-07-25 | 7.9505 |
| 2011-07-24 | 7.9842 |
| 2011-07-23 | 7.9842 |
| 2011-07-22 | 7.9353 |
| 2011-07-21 | 7.8725 |
| 2011-07-20 | 0 |
| 2011-07-19 | 7.792 |
| 2011-07-18 | 2.8788 |
| 2011-07-17 | 7.7979 |
| 2011-07-16 | 7.7979 |
| 2011-07-15 | 7.8189 |
| 2011-07-14 | 7.7893 |
| 2011-07-13 | 7.7465 |
| 2011-07-12 | 7.7831 |
| 2011-07-11 | 7.827 |
| 2011-07-10 | 7.8239 |
| 2011-07-09 | 7.8239 |
| 2011-07-08 | 7.8887 |
| 2011-07-07 | 7.8754 |
| 2011-07-06 | 7.9557 |
| 2011-07-05 | 7.9542 |
| 2011-07-04 | 8.0004 |
| 2011-07-03 | 7.9685 |
| 2011-07-02 | 7.9685 |
| 2011-07-01 | 7.973 |
| 2011-06-30 | 7.9453 |
| 2011-06-29 | 7.8742 |
| 2011-06-28 | 7.8694 |
| 2011-06-27 | 7.7948 |
| 2011-06-26 | 7.8246 |
| 2011-06-25 | 7.8246 |
| 2011-06-24 | 7.8464 |
| 2011-06-23 | 7.8757 |
| 2011-06-22 | 7.8626 |
| 2011-06-21 | 7.8516 |
| 2011-06-20 | 7.7865 |
| 2011-06-19 | 7.7864 |
| 2011-06-18 | 7.7864 |
| 2011-06-17 | 7.787 |
| 2011-06-16 | 7.8071 |
| 2011-06-15 | 7.9091 |
| 2011-06-14 | 7.9166 |
| 2011-06-13 | 7.8907 |
| 2011-06-12 | 7.8901 |
| 2011-06-11 | 7.8901 |
| 2011-06-10 | 7.9283 |
| 2011-06-09 | 7.9544 |
| 2011-06-08 | 8.018 |
| 2011-06-07 | 7.9805 |
| 2011-06-06 | 8.0178 |
| 2011-06-05 | 7.9587 |
| 2011-06-04 | 7.9587 |
| 2011-06-03 | 8.0008 |
| 2011-06-02 | 7.9757 |
| 2011-06-01 | 7.9859 |
| 2011-05-31 | 7.929 |
| 2011-05-30 | 7.9339 |
| 2011-05-29 | 7.9516 |
| 2011-05-28 | 7.9516 |
| 2011-05-27 | 7.9249 |
| 2011-05-26 | 7.8767 |
| 2011-05-25 | 7.8138 |
| 2011-05-24 | 7.8343 |
| 2011-05-23 | 7.8427 |
| 2011-05-22 | 7.8646 |
| 2011-05-21 | 7.8646 |
| 2011-05-20 | 7.9679 |
| 2011-05-19 | 7.9491 |
| 2011-05-18 | 7.9406 |
| 2011-05-17 | 7.8498 |
| 2011-05-16 | 7.8489 |
| 2011-05-15 | 7.8543 |
| 2011-05-14 | 7.8543 |
| 2011-05-13 | 7.9505 |
| 2011-05-12 | 7.966 |
| 2011-05-11 | 8.0732 |
| 2011-05-10 | 8.0231 |
| 2011-05-09 | 8.0696 |
| 2011-05-08 | 7.9899 |
| 2011-05-07 | 7.9899 |
| 2011-05-06 | 8.1366 |
| 2011-05-05 | 8.2872 |
| 2011-05-04 | 8.1877 |
| 2011-05-03 | 8.1491 |
| 2011-05-02 | 8.1984 |
| 2011-05-01 | 8.1856 |
| 2011-04-30 | 8.1856 |
| 2011-04-29 | 8.1974 |
| 2011-04-28 | 8.2507 |
| 2011-04-27 | 8.1198 |
| 2011-04-26 | 8.0946 |
| 2011-04-25 | 8.1234 |
| 2011-04-24 | 8.1247 |
| 2011-04-23 | 8.1247 |
| 2011-04-22 | 8.1352 |
| 2011-04-21 | 8.0901 |
| 2011-04-20 | 7.9938 |
| 2011-04-19 | 7.9606 |
| 2011-04-18 | 8.0982 |
| 2011-04-17 | 8.0873 |
| 2011-04-16 | 8.0873 |
| 2011-04-15 | 8.081 |
| 2011-04-14 | 8.0398 |
| 2011-04-13 | 8.0583 |
| 2011-04-12 | 8.0305 |
| 2011-04-11 | 8.087 |
| 2011-04-10 | 8.0702 |
| 2011-04-09 | 8.0703 |
| 2011-04-08 | 8.0897 |
| 2011-04-07 | 8.0733 |
| 2011-04-06 | 8.0517 |
| 2011-04-05 | 7.9727 |
| 2011-04-04 | 7.9927 |
| 2011-04-03 | 7.9811 |
| 2011-04-02 | 7.9811 |
| 2011-04-01 | 7.945 |
| 2011-03-31 | 7.9034 |
| 2011-03-30 | 7.8694 |
| 2011-03-29 | 7.8693 |
| 2011-03-28 | 7.8581 |
| 2011-03-27 | 7.8799 |
| 2011-03-26 | 7.8798 |
| 2011-03-25 | 7.926 |
| 2011-03-24 | 7.8723 |
| 2011-03-23 | 8.0224 |
| 2011-03-22 | 8.0514 |
| 2011-03-21 | 8.0099 |
| 2011-03-20 | 7.9314 |
| 2011-03-19 | 7.9314 |
| 2011-03-18 | 7.9595 |
| 2011-03-17 | 7.8896 |
| 2011-03-16 | 7.9294 |
| 2011-03-15 | 7.9214 |
| 2011-03-14 | 7.8182 |
| 2011-03-13 | 7.8189 |
| 2011-03-12 | 7.8189 |
| 2011-03-11 | 7.8514 |
| 2011-03-10 | 7.871 |
| 2011-03-09 | 7.888 |
| 2011-03-08 | 8.0042 |
| 2011-03-07 | 7.9868 |
| 2011-03-06 | 7.9752 |
| 2011-03-05 | 7.9752 |
| 2011-03-04 | 7.9146 |
| 2011-03-03 | 7.9064 |
| 2011-03-02 | 7.9015 |
| 2011-03-01 | 7.8913 |
| 2011-02-28 | 7.8732 |
| 2011-02-27 | 7.8739 |
| 2011-02-26 | 7.8739 |
| 2011-02-25 | 7.8723 |
| 2011-02-24 | 7.8679 |
| 2011-02-23 | 7.8271 |
| 2011-02-22 | 7.8366 |
| 2011-02-21 | 7.8364 |
| 2011-02-20 | 7.8357 |
| 2011-02-19 | 7.8357 |
| 2011-02-18 | 7.8428 |
| 2011-02-17 | 7.8277 |
| 2011-02-16 | 7.8291 |
| 2011-02-15 | 7.7661 |
| 2011-02-14 | 7.8301 |
| 2011-02-13 | 7.8284 |
| 2011-02-12 | 7.8284 |
| 2011-02-11 | 7.8588 |
| 2011-02-10 | 7.8327 |
| 2011-02-09 | 7.8448 |
| 2011-02-08 | 7.8449 |
| 2011-02-07 | 7.8454 |
| 2011-02-06 | 7.848 |
| 2011-02-05 | 7.8739 |
| 2011-02-04 | 7.9027 |
| 2011-02-03 | 7.955 |
| 2011-02-02 | 7.9138 |
| 2011-02-01 | 7.881 |
| 2011-01-31 | 7.8733 |
| 2011-01-30 | 7.8736 |
| 2011-01-29 | 7.8736 |
| 2011-01-28 | 7.8478 |
| 2011-01-27 | 7.8156 |
| 2011-01-26 | 7.7324 |
| 2011-01-25 | 7.7552 |
| 2011-01-24 | 7.735 |
| 2011-01-23 | 7.735 |
| 2011-01-22 | 7.7349 |
| 2011-01-21 | 7.7172 |
| 2011-01-20 | 7.7291 |
| 2011-01-19 | 7.7665 |
| 2011-01-18 | 7.7824 |
| 2011-01-17 | 7.8293 |
| 2011-01-16 | 7.8067 |
| 2011-01-15 | 7.8067 |
| 2011-01-14 | 7.7968 |
| 2011-01-13 | 7.6481 |
| 2011-01-12 | 7.6369 |
| 2011-01-11 | 7.6995 |
| 2011-01-10 | 7.6949 |
| 2011-01-09 | 7.7359 |
| 2011-01-08 | 7.7423 |
| 2011-01-07 | 7.7423 |
| 2011-01-06 | 7.8078 |
| 2011-01-05 | 7.9672 |
| 2011-01-04 | 7.7076 |
| 2011-01-03 | 7.7358 |
| 2011-01-02 | 7.7135 |
| 2011-01-01 | 7.7135 |
| 2010-12-31 | 7.6896 |
| 2010-12-30 | 7.6244 |
| 2010-12-29 | 7.8982 |
| 2010-12-28 | 7.8642 |
| 2010-12-27 | 7.8125 |
| 2010-12-26 | 7.8246 |
| 2010-12-25 | 7.8246 |
| 2010-12-24 | 7.8125 |
| 2010-12-23 | 7.8306 |
| 2010-12-22 | 7.8359 |
| 2010-12-21 | 7.8245 |
| 2010-12-20 | 7.9016 |
| 2010-12-19 | 7.7691 |
| 2010-12-18 | 7.7691 |
| 2010-12-17 | 7.6044 |
| 2010-12-16 | 7.6193 |
| 2010-12-15 | 7.7543 |
| 2010-12-14 | 7.667 |
| 2010-12-13 | 7.7138 |
| 2010-12-12 | 7.7479 |
| 2010-12-11 | 7.7479 |
| 2010-12-10 | 7.7828 |
| 2010-12-09 | 7.9389 |
| 2010-12-08 | 7.9546 |
| 2010-12-07 | 7.8977 |
| 2010-12-06 | 7.8648 |
| 2010-12-05 | 7.8428 |
| 2010-12-04 | 7.8428 |
| 2010-12-03 | 7.8618 |
| 2010-12-02 | 7.8065 |
| 2010-12-01 | 7.7119 |
| 2010-11-30 | 7.835 |
| 2010-11-29 | 7.8713 |
| 2010-11-28 | 7.8272 |
| 2010-11-27 | 7.8272 |
| 2010-11-26 | 7.9241 |
| 2010-11-25 | 7.9255 |
| 2010-11-24 | 8.0336 |
| 2010-11-23 | 8.0336 |
| 2010-11-22 | 8.0329 |
| 2010-11-21 | 8.0424 |
| 2010-11-20 | 8.0424 |
| 2010-11-19 | 7.9894 |
| 2010-11-18 | 7.9393 |
| 2010-11-17 | 8.066 |
| 2010-11-16 | 8.0824 |
| 2010-11-15 | 8.1308 |
| 2010-11-14 | 8.1395 |
| 2010-11-13 | 8.1161 |
| 2010-11-12 | 8.0609 |
| 2010-11-11 | 8.0819 |
| 2010-11-10 | 8.1388 |
| 2010-11-09 | 8.2189 |
| 2010-11-08 | 8.2154 |
| 2010-11-07 | 8.2258 |
| 2010-11-06 | 8.2258 |
| 2010-11-05 | 8.2736 |
| 2010-11-04 | 8.1755 |
| 2010-11-03 | 8.1294 |
| 2010-11-02 | 8.0972 |
| 2010-11-01 | 8.0278 |
| 2010-10-31 | 8.0369 |
| 2010-10-30 | 8.0369 |
| 2010-10-29 | 8.03 |
| 2010-10-28 | 7.9513 |
| 2010-10-27 | 8.0977 |
| 2010-10-26 | 7.8966 |
| 2010-10-25 | 7.893 |
| 2010-10-24 | 7.9557 |
| 2010-10-23 | 7.9557 |
| 2010-10-22 | 7.8204 |
| 2010-10-21 | 7.842 |
| 2010-10-20 | 8.1013 |
| 2010-10-19 | 8.1035 |
| 2010-10-18 | 8.1826 |
| 2010-10-17 | 8.1827 |
| 2010-10-16 | 8.1691 |
| 2010-10-15 | 8.1982 |
| 2010-10-14 | 8.1477 |
| 2010-10-13 | 8.0782 |
| 2010-10-12 | 8.1695 |
| 2010-10-11 | 8.1622 |
| 2010-10-10 | 8.1744 |
| 2010-10-09 | 8.1744 |
| 2010-10-08 | 8.2271 |
| 2010-10-07 | 7.8987 |
| 2010-10-06 | 7.8452 |
| 2010-10-05 | 7.8028 |
| 2010-10-04 | 7.8118 |
| 2010-10-03 | 7.7966 |
| 2010-10-02 | 7.7966 |
| 2010-10-01 | 7.7629 |
| 2010-09-30 | 7.7721 |
| 2010-09-29 | 7.63 |
| 2010-09-28 | 7.63 |
| 2010-09-27 | 7.63 |
| 2010-09-26 | 7.63 |
| 2010-09-25 | 7.63 |
| 2010-09-24 | 7.63 |
| 2010-09-23 | 7.6589 |
| 2010-09-22 | 7.5384 |
| 2010-09-21 | 7.5379 |
| 2010-09-20 | 7.5394 |
| 2010-09-19 | 7.5394 |
| 2010-09-18 | 7.5394 |
| 2010-09-17 | 7.5805 |
| 2010-09-16 | 7.5311 |
| 2010-09-15 | 7.4855 |
| 2010-09-14 | 7.4747 |
| 2010-09-13 | 7.4434 |
| 2010-09-12 | 7.4434 |
| 2010-09-11 | 7.4435 |
| 2010-09-10 | 7.4202 |
| 2010-09-09 | 7.4504 |
| 2010-09-08 | 7.5363 |
| 2010-09-07 | 2.8727 |
| 2010-09-06 | 7.5379 |
| 2010-09-05 | 7.5379 |
| 2010-09-04 | 7.5379 |
| 2010-09-03 | 7.5379 |
| 2010-09-02 | 7.4523 |
| 2010-09-01 | 7.397 |
| 2010-08-31 | 7.3434 |
| 2010-08-30 | 7.4047 |
| 2010-08-29 | 7.4047 |
| 2010-08-28 | 7.4047 |
| 2010-08-27 | 7.4047 |
| 2010-08-26 | 7.4072 |
| 2010-08-25 | 7.4072 |
| 2010-08-24 | 7.4072 |
| 2010-08-23 | 7.4072 |
| 2010-08-22 | 7.4072 |
| 2010-08-21 | 7.4072 |
| 2010-08-20 | 7.4072 |
| 2010-08-19 | 7.4197 |
| 2010-08-18 | 7.441 |
| 2010-08-17 | 7.4164 |
| 2010-08-16 | 7.4164 |
| 2010-08-15 | 7.4116 |
| 2010-08-14 | 7.4116 |
| 2010-08-13 | 7.4116 |
| 2010-08-12 | 7.4559 |
| 2010-08-11 | 7.5292 |
| 2010-08-10 | 7.5447 |
| 2010-08-09 | 7.6004 |
| 2010-08-08 | 7.7362 |
| 2010-08-07 | 7.7362 |
| 2010-08-06 | 7.7362 |
| 2010-08-05 | 7.4518 |
| 2010-08-04 | 7.5273 |
| 2010-08-03 | 7.5062 |
| 2010-08-02 | 7.4012 |
| 2010-08-01 | 7.4037 |
| 2010-07-31 | 7.4037 |
| 2010-07-30 | 7.4037 |
| 2010-07-29 | 7.347 |
| 2010-07-28 | 7.3538 |
| 2010-07-27 | 7.354 |
| 2010-07-26 | 7.2736 |
| 2010-07-25 | 7.3006 |
| 2010-07-24 | 7.3006 |
| 2010-07-23 | 7.3006 |
| 2010-07-22 | 7.2618 |
| 2010-07-21 | 7.2337 |
| 2010-07-20 | 7.252 |
| 2010-07-19 | 7.2791 |
| 2010-07-18 | 7.2619 |
| 2010-07-17 | 7.2619 |
| 2010-07-16 | 7.2619 |
| 2010-07-15 | 7.1983 |
| 2010-07-14 | 7.1909 |
| 2010-07-13 | 7.2811 |
| 2010-07-12 | 7.2811 |
| 2010-07-11 | 7.2811 |
| 2010-07-10 | 7.2811 |
| 2010-07-09 | 7.2811 |
| 2010-07-08 | 7.2811 |
| 2010-07-07 | 7.2811 |
| 2010-07-06 | 7.0933 |
| 2010-07-05 | 7.1174 |
| 2010-07-04 | 7.0778 |
| 2010-07-03 | 6.9887 |
| 2010-07-02 | 6.9597 |
| 2010-07-01 | 6.969 |
| 2010-06-30 | 6.9663 |
| 2010-06-29 | 6.9593 |
| 2010-06-28 | 6.9438 |
| 2010-06-27 | 6.8451 |
| 2010-06-26 | 6.8451 |
| 2010-06-25 | 6.8451 |
| 2010-06-24 | 6.8862 |
| 2010-06-23 | 7.0233 |
| 2010-06-22 | 7.0305 |
| 2010-06-21 | 7.0108 |
| 2010-06-20 | 7.0284 |
| 2010-06-19 | 7.0284 |
| 2010-06-18 | 7.0485 |
| 2010-06-17 | 6.885 |
| 2010-06-16 | 6.8771 |
| 2010-06-15 | 6.8692 |
| 2010-06-14 | 6.8715 |
| 2010-06-13 | 6.8858 |
| 2010-06-12 | 6.8858 |
| 2010-06-11 | 6.8858 |
| 2010-06-10 | 6.8833 |
| 2010-06-09 | 6.8432 |
| 2010-06-08 | 6.8333 |
| 2010-06-07 | 6.8746 |
| 2010-06-06 | 6.9234 |
| 2010-06-05 | 6.9234 |
| 2010-06-04 | 6.9234 |
| 2010-06-03 | 7.0041 |
| 2010-06-02 | 7.0594 |
| 2010-06-01 | 7.0166 |
| 2010-05-31 | 6.7924 |
| 2010-05-30 | 6.8405 |
| 2010-05-29 | 6.8405 |
| 2010-05-28 | 6.8405 |
| 2010-05-27 | 7.4744 |
| 2010-05-26 | 7.4744 |
| 2010-05-25 | 7.445 |
| 2010-05-24 | 7.4464 |
| 2010-05-23 | 7.4682 |
| 2010-05-22 | 7.4682 |
| 2010-05-21 | 7.4682 |
| 2010-05-20 | 7.4342 |
| 2010-05-19 | 7.3216 |
| 2010-05-18 | 7.3571 |
| 2010-05-17 | 7.335 |
| 2010-05-16 | 7.2798 |
| 2010-05-15 | 7.2798 |
| 2010-05-14 | 7.2798 |
| 2010-05-13 | 7.2519 |
| 2010-05-12 | 6.9149 |
| 2010-05-11 | 6.9128 |
| 2010-05-10 | 7.2119 |
| 2010-05-09 | 6.9849 |
| 2010-05-08 | 6.9849 |
| 2010-05-07 | 6.9849 |
| 2010-05-06 | 6.7522 |
| 2010-05-05 | 6.7316 |
| 2010-05-04 | 6.7704 |
| 2010-05-03 | 7.0146 |
| 2010-05-02 | 6.858 |
| 2010-05-01 | 6.858 |
| 2010-04-30 | 6.858 |
| 2010-04-29 | 6.8042 |
| 2010-04-28 | 7.1015 |
| 2010-04-27 | 7.0802 |
| 2010-04-26 | 7.0937 |
| 2010-04-25 | 7.0785 |
| 2010-04-24 | 7.0785 |
| 2010-04-23 | 7.0785 |
| 2010-04-22 | 7.0745 |
| 2010-04-21 | 7.0925 |
| 2010-04-20 | 7.0995 |
| 2010-04-19 | 7.1034 |
| 2010-04-18 | 7.0893 |
| 2010-04-17 | 7.0893 |
| 2010-04-16 | 7.0893 |
| 2010-04-15 | 7.0961 |
| 2010-04-14 | 7.1535 |
| 2010-04-13 | 7.087 |
| 2010-04-12 | 7.072 |
| 2010-04-11 | 7.0735 |
| 2010-04-10 | 7.0735 |
| 2010-04-09 | 7.0735 |
| 2010-04-08 | 6.8481 |
| 2010-04-07 | 6.8181 |
| 2010-04-06 | 6.817 |
| 2010-04-05 | 7.0549 |
| 2010-04-04 | 7.0549 |
| 2010-04-03 | 7.0549 |
| 2010-04-02 | 7.0549 |
| 2010-04-01 | 7.0549 |
| 2010-03-31 | 7.1844 |
| 2010-03-30 | 6.8211 |
| 2010-03-29 | 6.8542 |
| 2010-03-28 | 6.9903 |
| 2010-03-27 | 6.9903 |
| 2010-03-26 | 6.9903 |
| 2010-03-25 | 7.1332 |
| 2010-03-24 | 7.1623 |
| 2010-03-23 | 7.0622 |
| 2010-03-22 | 7.0855 |
| 2010-03-21 | 7.1413 |
| 2010-03-20 | 7.1413 |
| 2010-03-19 | 7.1413 |
| 2010-03-18 | 7.1987 |
| 2010-03-17 | 7.3822 |
| 2010-03-16 | 7.2087 |
| 2010-03-15 | 7.1927 |
| 2010-03-14 | 7.1839 |
| 2010-03-13 | 7.1839 |
| 2010-03-12 | 7.1839 |
| 2010-03-11 | 7.1683 |
| 2010-03-10 | 7.1399 |
| 2010-03-09 | 7.1506 |
| 2010-03-08 | 7.1413 |
| 2010-03-07 | 7.1437 |
| 2010-03-06 | 7.1437 |
| 2010-03-05 | 7.1437 |
| 2010-03-04 | 7.1405 |
| 2010-03-03 | 7.0632 |
| 2010-03-02 | 7.1374 |
| 2010-03-01 | 7.1258 |
| 2010-02-28 | 7.0288 |
| 2010-02-27 | 7.0288 |
| 2010-02-26 | 7.0288 |
| 2010-02-25 | 7.0058 |
| 2010-02-24 | 7.0731 |
| 2010-02-23 | 7.0778 |
| 2010-02-22 | 7.0671 |
| 2010-02-21 | 7.0092 |
| 2010-02-20 | 7.0092 |
| 2010-02-19 | 7.0092 |
| 2010-02-18 | 7.04 |
| 2010-02-17 | 7.0664 |
| 2010-02-16 | 7.0422 |
| 2010-02-15 | 6.9923 |
| 2010-02-14 | 6.9701 |
| 2010-02-13 | 6.9701 |
| 2010-02-12 | 6.9701 |
| 2010-02-11 | 6.9662 |
| 2010-02-10 | 6.9823 |
| 2010-02-09 | 6.9833 |
| 2010-02-08 | 6.9821 |
| 2010-02-07 | 7.0019 |
| 2010-02-06 | 7.0019 |
| 2010-02-05 | 7.0019 |
| 2010-02-04 | 7.0443 |
| 2010-02-03 | 7.0676 |
| 2010-02-02 | 7.0642 |
| 2010-02-01 | 7.0504 |
| 2010-01-31 | 7.0684 |
| 2010-01-30 | 7.0684 |
| 2010-01-29 | 7.0684 |
| 2010-01-28 | 7.0205 |
| 2010-01-27 | 7.0125 |
| 2010-01-26 | 7.057 |
| 2010-01-25 | 7.012 |
| 2010-01-24 | 7.0016 |
| 2010-01-23 | 7.0016 |
| 2010-01-22 | 7.0016 |
| 2010-01-21 | 6.9472 |
| 2010-01-20 | 7.0184 |
| 2010-01-19 | 7.0897 |
| 2010-01-18 | 7.0814 |
| 2010-01-17 | 7.1525 |
| 2010-01-16 | 7.1525 |
| 2010-01-15 | 7.1525 |
| 2010-01-14 | 7.2059 |
| 2010-01-13 | 7.1941 |
| 2010-01-12 | 7.1604 |
| 2010-01-11 | 7.1207 |
| 2010-01-10 | 7.0765 |
| 2010-01-09 | 7.0765 |
| 2010-01-08 | 7.0765 |
| 2010-01-07 | 7.0835 |
| 2010-01-06 | 7.1075 |
| 2010-01-05 | 7.1377 |
| 2010-01-04 | 7.2868 |
| 2010-01-03 | 7.123 |
| 2010-01-02 | 7.123 |
| 2010-01-01 | 7.123 |
| 2009-12-31 | 7.123 |
| 2009-12-30 | 7.0936 |
| 2009-12-29 | 7.0936 |
| 2009-12-28 | 7.0833 |
| 2009-12-27 | 6.9713 |
| 2009-12-26 | 6.9713 |
| 2009-12-25 | 6.9713 |
| 2009-12-24 | 6.9713 |
| 2009-12-23 | 6.9713 |
| 2009-12-22 | 6.9713 |
| 2009-12-21 | 6.9713 |
| 2009-12-20 | 6.9713 |
| 2009-12-19 | 6.9713 |
| 2009-12-18 | 6.9713 |
| 2009-12-17 | 6.9926 |
| 2009-12-16 | 7.0076 |
| 2009-12-15 | 7.0419 |
| 2009-12-14 | 7.079 |
| 2009-12-13 | 7.1381 |
| 2009-12-12 | 7.1381 |
| 2009-12-11 | 7.1381 |
| 2009-12-10 | 7.1495 |
| 2009-12-09 | 7.0793 |
| 2009-12-08 | 7.071 |
| 2009-12-07 | 7.1833 |
| 2009-12-06 | 7.2716 |
| 2009-12-05 | 7.2716 |
| 2009-12-04 | 7.2716 |
| 2009-12-03 | 7.3268 |
| 2009-12-02 | 7.2294 |
| 2009-12-01 | 7.2205 |
| 2009-11-30 | 7.1875 |
| 2009-11-29 | 7.1061 |
| 2009-11-28 | 7.1061 |
| 2009-11-27 | 7.1061 |
| 2009-11-26 | 7.1535 |
| 2009-11-25 | 7.2089 |
| 2009-11-24 | 7.1769 |
| 2009-11-23 | 7.1816 |
| 2009-11-22 | 7.0564 |
| 2009-11-21 | 7.0564 |
| 2009-11-20 | 7.0564 |
| 2009-11-19 | 7.1314 |
| 2009-11-18 | 7.1261 |
| 2009-11-17 | 7.1349 |
| 2009-11-16 | 7.0934 |
| 2009-11-15 | 7.155 |
| 2009-11-14 | 7.155 |
| 2009-11-13 | 7.155 |
| 2009-11-12 | 0.0067 |
| 2009-11-11 | 6.9197 |
| 2009-11-10 | 6.9277 |
| 2009-11-09 | 6.9945 |
| 2009-11-08 | 6.9072 |
| 2009-11-07 | 6.9072 |
| 2009-11-06 | 6.9072 |
| 2009-11-05 | 6.901 |
| 2009-11-04 | 6.8692 |
| 2009-11-03 | 6.9925 |
| 2009-11-02 | 7.0275 |
| 2009-11-01 | 6.8858 |
| 2009-10-31 | 6.8858 |
| 2009-10-30 | 6.8858 |
| 2009-10-29 | 6.9 |
| 2009-10-28 | 6.8196 |
| 2009-10-27 | 6.8543 |
| 2009-10-26 | 6.8543 |
| 2009-10-25 | 6.8729 |
| 2009-10-24 | 6.8729 |
| 2009-10-23 | 6.8729 |
| 2009-10-22 | 6.8874 |
| 2009-10-21 | 6.8096 |
| 2009-10-20 | 6.8355 |
| 2009-10-19 | 7.0011 |
| 2009-10-18 | 6.7257 |
| 2009-10-17 | 6.7257 |
| 2009-10-16 | 6.7257 |
| 2009-10-15 | 6.7534 |
| 2009-10-14 | 6.7494 |
| 2009-10-13 | 6.7171 |
| 2009-10-12 | 6.6852 |
| 2009-10-11 | 6.6606 |
| 2009-10-10 | 6.6606 |
| 2009-10-09 | 6.6606 |
| 2009-10-08 | 6.7263 |
| 2009-10-07 | 6.6343 |
| 2009-10-06 | 6.6957 |
| 2009-10-05 | 6.6618 |
| 2009-10-04 | 6.6146 |
| 2009-10-03 | 6.6146 |
| 2009-10-02 | 6.6146 |
| 2009-10-01 | 6.6156 |
| 2009-09-30 | 6.4546 |
| 2009-09-29 | 6.4546 |
| 2009-09-28 | 6.4206 |
| 2009-09-27 | 6.4292 |
| 2009-09-26 | 6.4292 |
| 2009-09-25 | 6.4292 |
| 2009-09-24 | 6.2995 |
| 2009-09-23 | 6.3127 |
| 2009-09-22 | 6.3364 |
| 2009-09-21 | 6.307 |
| 2009-09-20 | 6.307 |
| 2009-09-19 | 6.307 |
| 2009-09-18 | 6.307 |
| 2009-09-17 | 6.2592 |
| 2009-09-16 | 6.2592 |
| 2009-09-15 | 6.3076 |
| 2009-09-14 | 6.2966 |
| 2009-09-13 | 6.3304 |
| 2009-09-12 | 6.3304 |
| 2009-09-11 | 6.3304 |
| 2009-09-10 | 6.3335 |
| 2009-09-09 | 6.3195 |
| 2009-09-08 | 6.3159 |
| 2009-09-07 | 6.2256 |
| 2009-09-06 | 6.1954 |
| 2009-09-05 | 6.1954 |
| 2009-09-04 | 6.1954 |
| 2009-09-03 | 6.1491 |
| 2009-09-02 | 6.1956 |
| 2009-09-01 | 6.2743 |
| 2009-08-31 | 6.2896 |
| 2009-08-30 | 6.2595 |
| 2009-08-29 | 6.2595 |
| 2009-08-28 | 6.2595 |
| 2009-08-27 | 6.1035 |
| 2009-08-26 | 6.0189 |
| 2009-08-25 | 6.0924 |
| 2009-08-24 | 6.0764 |
| 2009-08-23 | 6.0275 |
| 2009-08-22 | 6.0275 |
| 2009-08-21 | 6.1102 |
| 2009-08-20 | 6.1102 |
| 2009-08-19 | 6.1102 |
| 2009-08-18 | 6.1102 |
| 2009-08-17 | 6.1746 |
| 2009-08-16 | 6.1437 |
| 2009-08-15 | 6.1437 |
| 2009-08-14 | 6.1437 |
| 2009-08-13 | 6.1902 |
| 2009-08-12 | 6.0245 |
| 2009-08-11 | 5.9874 |
| 2009-08-10 | 6.0789 |
| 2009-08-09 | 6.1088 |
| 2009-08-08 | 6.1088 |
| 2009-08-07 | 6.1088 |
| 2009-08-06 | 6.1156 |
| 2009-08-05 | 6.0766 |
| 2009-08-04 | 6.0964 |
| 2009-08-03 | 5.9911 |
| 2009-08-02 | 5.9489 |
| 2009-08-01 | 5.9489 |
| 2009-07-31 | 5.9489 |
| 2009-07-30 | 5.84 |
| 2009-07-29 | 5.8005 |
| 2009-07-28 | 5.9688 |
| 2009-07-27 | 5.9224 |
| 2009-07-26 | 5.8811 |
| 2009-07-25 | 5.8811 |
| 2009-07-24 | 5.8811 |
| 2009-07-23 | 5.7467 |
| 2009-07-22 | 5.7467 |
| 2009-07-21 | 5.7467 |
| 2009-07-20 | 5.7467 |
| 2009-07-19 | 5.7467 |
| 2009-07-18 | 5.7467 |
| 2009-07-17 | 5.7467 |
| 2009-07-16 | 5.7467 |
| 2009-07-15 | 5.6625 |
| 2009-07-14 | 5.6676 |
| 2009-07-13 | 5.7077 |
| 2009-07-12 | 5.6693 |
| 2009-07-11 | 5.6693 |
| 2009-07-10 | 5.6693 |
| 2009-07-09 | 5.6341 |
| 2009-07-08 | 5.6016 |
| 2009-07-07 | 5.7041 |
| 2009-07-06 | 5.7261 |
| 2009-07-05 | 5.7663 |
| 2009-07-04 | 5.7663 |
| 2009-07-03 | 5.7663 |
| 2009-07-02 | 5.7486 |
| 2009-07-01 | 5.9933 |
| 2009-06-30 | 5.7365 |
| 2009-06-29 | 5.7309 |
| 2009-06-28 | 5.7422 |
| 2009-06-27 | 5.7422 |
| 2009-06-26 | 5.7422 |
| 2009-06-25 | 5.6824 |
| 2009-06-24 | 5.6994 |
| 2009-06-23 | 5.7055 |
| 2009-06-22 | 5.5707 |
| 2009-06-21 | 5.6749 |
| 2009-06-20 | 5.6749 |
| 2009-06-19 | 5.6749 |
| 2009-06-18 | 3.2116 |
| 2009-06-17 | 3.2541 |
| 2009-06-16 | 3.279 |