Couronne islandaise<=>Nakfa. Historique des cours. Mis à jour quotidiennement.
| date | ISK/ERN |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 0.1204 |
| 2012-02-16 | 0.1232 |
| 2012-02-15 | 0.1228 |
| 2012-02-14 | 0.1237 |
| 2012-02-13 | 0.1219 |
| 2012-02-12 | 0.1223 |
| 2012-02-11 | 0.1223 |
| 2012-02-10 | 0.1223 |
| 2012-02-09 | 0.1222 |
| 2012-02-08 | 0.1204 |
| 2012-02-07 | 0.121 |
| 2012-02-06 | 0.123 |
| 2012-02-05 | 0.1222 |
| 2012-02-04 | 0.1222 |
| 2012-02-03 | 0.1217 |
| 2012-02-02 | 0.1218 |
| 2012-02-01 | 0.1219 |
| 2012-01-31 | 0.12 |
| 2012-01-30 | 0.1206 |
| 2012-01-29 | 0.121 |
| 2012-01-28 | 0.121 |
| 2012-01-27 | 0.1218 |
| 2012-01-26 | 0.1195 |
| 2012-01-25 | 0.1208 |
| 2012-01-24 | 0.1209 |
| 2012-01-23 | 0.1211 |
| 2012-01-22 | 0.121 |
| 2012-01-21 | 0.121 |
| 2012-01-20 | 0.12 |
| 2012-01-19 | 0.1203 |
| 2012-01-18 | 0.1203 |
| 2012-01-17 | 0.1197 |
| 2012-01-16 | 0.1208 |
| 2012-01-15 | 0.1204 |
| 2012-01-14 | 0.1205 |
| 2012-01-13 | 0.1199 |
| 2012-01-12 | 0.1211 |
| 2012-01-11 | 0.1216 |
| 2012-01-10 | 0.1209 |
| 2012-01-09 | 0.1221 |
| 2012-01-08 | 0.1218 |
| 2012-01-07 | 0.1218 |
| 2012-01-06 | 0.1223 |
| 2012-01-05 | 0.1228 |
| 2012-01-04 | 0.1223 |
| 2012-01-03 | 0.122 |
| 2012-01-02 | 0.1226 |
| 2012-01-01 | 0.1228 |
| 2011-12-31 | 0.1228 |
| 2011-12-30 | 0.122 |
| 2011-12-29 | 0.1241 |
| 2011-12-28 | 0.1226 |
| 2011-12-27 | 0.1225 |
| 2011-12-26 | 0.1225 |
| 2011-12-25 | 0.1225 |
| 2011-12-24 | 0.1225 |
| 2011-12-23 | 0.1222 |
| 2011-12-22 | 0.123 |
| 2011-12-21 | 0.1218 |
| 2011-12-20 | 0.1227 |
| 2011-12-19 | 0.1231 |
| 2011-12-18 | 0.1226 |
| 2011-12-17 | 0.1226 |
| 2011-12-16 | 0.1222 |
| 2011-12-15 | 0.1252 |
| 2011-12-14 | 0.1269 |
| 2011-12-13 | 0.1268 |
| 2011-12-12 | 0.1264 |
| 2011-12-11 | 0.1261 |
| 2011-12-10 | 0.1261 |
| 2011-12-09 | 0.1271 |
| 2011-12-08 | 0.1262 |
| 2011-12-07 | 0.1262 |
| 2011-12-06 | 0.1274 |
| 2011-12-05 | 0.1277 |
| 2011-12-04 | 0.1266 |
| 2011-12-03 | 0.1263 |
| 2011-12-02 | 0.1266 |
| 2011-12-01 | 0.125 |
| 2011-11-30 | 0.126 |
| 2011-11-29 | 0.1261 |
| 2011-11-28 | 0.125 |
| 2011-11-27 | 0.127 |
| 2011-11-26 | 0.127 |
| 2011-11-25 | 0.1275 |
| 2011-11-24 | 0.1271 |
| 2011-11-23 | 0.1282 |
| 2011-11-22 | 0.1271 |
| 2011-11-21 | 0.1282 |
| 2011-11-20 | 0.1278 |
| 2011-11-19 | 0.1278 |
| 2011-11-18 | 0.128 |
| 2011-11-17 | 0.1287 |
| 2011-11-16 | 0.1285 |
| 2011-11-15 | 0.13 |
| 2011-11-14 | 0.128 |
| 2011-11-13 | 0.1291 |
| 2011-11-12 | 0.1291 |
| 2011-11-11 | 0.129 |
| 2011-11-10 | 0.1307 |
| 2011-11-09 | 0.1304 |
| 2011-11-08 | 0.1303 |
| 2011-11-07 | 0.1311 |
| 2011-11-06 | 0.131 |
| 2011-11-05 | 0.131 |
| 2011-11-04 | 0.1321 |
| 2011-11-03 | 0.1334 |
| 2011-11-02 | 0.1312 |
| 2011-11-01 | 0.1342 |
| 2011-10-31 | 0.1339 |
| 2011-10-30 | 0.1328 |
| 2011-10-29 | 0.131 |
| 2011-10-28 | 0.1297 |
| 2011-10-27 | 0.1301 |
| 2011-10-26 | 0.1303 |
| 2011-10-25 | 0.1294 |
| 2011-10-24 | 0.1289 |
| 2011-10-23 | 0.1296 |
| 2011-10-22 | 0.1296 |
| 2011-10-21 | 0.1301 |
| 2011-10-20 | 0.1308 |
| 2011-10-19 | 0.1291 |
| 2011-10-18 | 0.1299 |
| 2011-10-17 | 0.1278 |
| 2011-10-16 | 0.1283 |
| 2011-10-15 | 0.1283 |
| 2011-10-14 | 0.1281 |
| 2011-10-13 | 0.1283 |
| 2011-10-12 | 0.1278 |
| 2011-10-11 | 0.1264 |
| 2011-10-10 | 0.1267 |
| 2011-10-09 | 0.1268 |
| 2011-10-08 | 0.1268 |
| 2011-10-07 | 0.1249 |
| 2011-10-06 | 0.1265 |
| 2011-10-05 | 0.1258 |
| 2011-10-04 | 0.1284 |
| 2011-10-03 | 0.1286 |
| 2011-10-02 | 0.127 |
| 2011-10-01 | 0.1268 |
| 2011-09-30 | 0.1276 |
| 2011-09-29 | 0.1279 |
| 2011-09-28 | 0.1265 |
| 2011-09-27 | 0.1266 |
| 2011-09-26 | 0.1268 |
| 2011-09-25 | 0.1283 |
| 2011-09-24 | 0.1283 |
| 2011-09-23 | 0.1271 |
| 2011-09-22 | 0.1295 |
| 2011-09-21 | 0.1291 |
| 2011-09-20 | 0.1291 |
| 2011-09-19 | 0.1294 |
| 2011-09-18 | 0.1287 |
| 2011-09-17 | 0.1287 |
| 2011-09-16 | 0.1279 |
| 2011-09-15 | 0.128 |
| 2011-09-14 | 0.1276 |
| 2011-09-13 | 0.1294 |
| 2011-09-12 | 0.1322 |
| 2011-09-11 | 0.13 |
| 2011-09-10 | 0.13 |
| 2011-09-09 | 0.1316 |
| 2011-09-08 | 0.1298 |
| 2011-09-07 | 0.1321 |
| 2011-09-06 | 0.1325 |
| 2011-09-05 | 0.1327 |
| 2011-09-04 | 0.1319 |
| 2011-09-03 | 0.1319 |
| 2011-09-02 | 0.1321 |
| 2011-09-01 | 0.133 |
| 2011-08-31 | 0.1319 |
| 2011-08-30 | 0.1319 |
| 2011-08-29 | 0.1309 |
| 2011-08-28 | 0.1317 |
| 2011-08-27 | 0.1317 |
| 2011-08-26 | 0.1318 |
| 2011-08-25 | 0.1322 |
| 2011-08-24 | 0.132 |
| 2011-08-23 | 0.1317 |
| 2011-08-22 | 0.1318 |
| 2011-08-21 | 0.1312 |
| 2011-08-20 | 0.1306 |
| 2011-08-19 | 0.1309 |
| 2011-08-18 | 0.132 |
| 2011-08-17 | 0.1305 |
| 2011-08-16 | 0.1308 |
| 2011-08-15 | 0.1302 |
| 2011-08-14 | 0.1297 |
| 2011-08-13 | 0.1297 |
| 2011-08-12 | 0.1288 |
| 2011-08-11 | 0.1304 |
| 2011-08-10 | 0.1297 |
| 2011-08-09 | 0.1291 |
| 2011-08-08 | 0.1303 |
| 2011-08-07 | 0.1305 |
| 2011-08-06 | 0.1305 |
| 2011-08-05 | 0.1309 |
| 2011-08-04 | 0.1304 |
| 2011-08-03 | 0.1302 |
| 2011-08-02 | 0.1306 |
| 2011-08-01 | 0.129 |
| 2011-07-31 | 0.1302 |
| 2011-07-30 | 0.1302 |
| 2011-07-29 | 0.13 |
| 2011-07-28 | 0.131 |
| 2011-07-27 | 0.1298 |
| 2011-07-26 | 0.1291 |
| 2011-07-25 | 0.1294 |
| 2011-07-24 | 0.1294 |
| 2011-07-23 | 0.1294 |
| 2011-07-22 | 0.1287 |
| 2011-07-21 | 0.0659 |
| 2011-07-20 | 0.0003 |
| 2011-07-19 | 0.0657 |
| 2011-07-18 | 0.0658 |
| 2011-07-17 | 0.0657 |
| 2011-07-16 | 0.0657 |
| 2011-07-15 | 0.0658 |
| 2011-07-14 | 0.0657 |
| 2011-07-13 | 0.066 |
| 2011-07-12 | 0.0666 |
| 2011-07-11 | 0.066 |
| 2011-07-10 | 0.0658 |
| 2011-07-09 | 0.0658 |
| 2011-07-08 | 0.0659 |
| 2011-07-07 | 0.0659 |
| 2011-07-06 | 0.0661 |
| 2011-07-05 | 0.0659 |
| 2011-07-04 | 0.066 |
| 2011-07-03 | 0.0658 |
| 2011-07-02 | 0.0658 |
| 2011-07-01 | 0.066 |
| 2011-06-30 | 0.0659 |
| 2011-06-29 | 0.0658 |
| 2011-06-28 | 0.066 |
| 2011-06-27 | 0.0661 |
| 2011-06-26 | 0.0661 |
| 2011-06-25 | 0.0661 |
| 2011-06-24 | 0.066 |
| 2011-06-23 | 0.0664 |
| 2011-06-22 | 0.066 |
| 2011-06-21 | 0.0657 |
| 2011-06-20 | 0.0654 |
| 2011-06-19 | 0.0653 |
| 2011-06-18 | 0.0653 |
| 2011-06-17 | 0.0658 |
| 2011-06-16 | 0.0664 |
| 2011-06-15 | 0.0658 |
| 2011-06-14 | 0.0659 |
| 2011-06-13 | 0.0663 |
| 2011-06-12 | 0.0663 |
| 2011-06-11 | 0.0663 |
| 2011-06-10 | 0.0658 |
| 2011-06-09 | 0.0656 |
| 2011-06-08 | 0.0656 |
| 2011-06-07 | 0.0657 |
| 2011-06-06 | 0.0657 |
| 2011-06-05 | 0.0652 |
| 2011-06-04 | 0.0652 |
| 2011-06-03 | 0.0659 |
| 2011-06-02 | 0.0663 |
| 2011-06-01 | 0.0661 |
| 2011-05-31 | 0.0657 |
| 2011-05-30 | 0.0662 |
| 2011-05-29 | 0.0659 |
| 2011-05-28 | 0.0659 |
| 2011-05-27 | 0.0663 |
| 2011-05-26 | 0.0663 |
| 2011-05-25 | 0.0664 |
| 2011-05-24 | 0.0664 |
| 2011-05-23 | 0.0665 |
| 2011-05-22 | 0.0664 |
| 2011-05-21 | 0.0664 |
| 2011-05-20 | 0.0664 |
| 2011-05-19 | 0.0664 |
| 2011-05-18 | 0.0666 |
| 2011-05-17 | 0.0666 |
| 2011-05-16 | 0.0668 |
| 2011-05-15 | 0.0668 |
| 2011-05-14 | 0.0667 |
| 2011-05-13 | 0.0668 |
| 2011-05-12 | 0.0668 |
| 2011-05-11 | 0.0669 |
| 2011-05-10 | 0.0668 |
| 2011-05-09 | 0.0669 |
| 2011-05-08 | 0.0666 |
| 2011-05-07 | 0.0666 |
| 2011-05-06 | 0.0666 |
| 2011-05-05 | 0.0666 |
| 2011-05-04 | 0.0661 |
| 2011-05-03 | 0.0661 |
| 2011-05-02 | 0.0664 |
| 2011-05-01 | 0.0663 |
| 2011-04-30 | 0.0663 |
| 2011-04-29 | 0.0663 |
| 2011-04-28 | 0.0664 |
| 2011-04-27 | 0.0664 |
| 2011-04-26 | 0.0664 |
| 2011-04-25 | 0.0666 |
| 2011-04-24 | 0.0666 |
| 2011-04-23 | 0.0666 |
| 2011-04-22 | 0.0666 |
| 2011-04-21 | 0.0666 |
| 2011-04-20 | 0.0666 |
| 2011-04-19 | 0.0672 |
| 2011-04-18 | 0.0672 |
| 2011-04-17 | 0.0669 |
| 2011-04-16 | 0.0669 |
| 2011-04-15 | 0.0669 |
| 2011-04-14 | 0.0668 |
| 2011-04-13 | 0.0668 |
| 2011-04-12 | 0.0669 |
| 2011-04-11 | 0.0671 |
| 2011-04-10 | 0.0668 |
| 2011-04-09 | 0.0668 |
| 2011-04-08 | 0.0672 |
| 2011-04-07 | 0.0673 |
| 2011-04-06 | 0.0674 |
| 2011-04-05 | 0.0673 |
| 2011-04-04 | 0.0674 |
| 2011-04-03 | 0.0673 |
| 2011-04-02 | 0.0673 |
| 2011-04-01 | 0.0673 |
| 2011-03-31 | 0.0674 |
| 2011-03-30 | 0.0674 |
| 2011-03-29 | 0.0674 |
| 2011-03-28 | 0.0675 |
| 2011-03-27 | 0.0675 |
| 2011-03-26 | 0.0675 |
| 2011-03-25 | 0.0675 |
| 2011-03-24 | 0.0674 |
| 2011-03-23 | 0.0675 |
| 2011-03-22 | 0.0675 |
| 2011-03-21 | 0.0674 |
| 2011-03-20 | 0.0674 |
| 2011-03-19 | 0.0674 |
| 2011-03-18 | 0.0675 |
| 2011-03-17 | 0.0676 |
| 2011-03-16 | 0.0677 |
| 2011-03-15 | 0.0677 |
| 2011-03-14 | 0.067 |
| 2011-03-13 | 0.0674 |
| 2011-03-12 | 0.0674 |
| 2011-03-11 | 0.0678 |
| 2011-03-10 | 0.0676 |
| 2011-03-09 | 0.0678 |
| 2011-03-08 | 0.068 |
| 2011-03-07 | 0.0678 |
| 2011-03-06 | 0.0679 |
| 2011-03-05 | 0.0679 |
| 2011-03-04 | 0.0677 |
| 2011-03-03 | 0.0681 |
| 2011-03-02 | 0.0685 |
| 2011-03-01 | 0.0681 |
| 2011-02-28 | 0.0683 |
| 2011-02-27 | 0.0683 |
| 2011-02-26 | 0.0683 |
| 2011-02-25 | 0.0679 |
| 2011-02-24 | 0.0678 |
| 2011-02-23 | 0.0678 |
| 2011-02-22 | 0.0689 |
| 2011-02-21 | 0.068 |
| 2011-02-20 | 0.0681 |
| 2011-02-19 | 0.0681 |
| 2011-02-18 | 0.0684 |
| 2011-02-17 | 0.0683 |
| 2011-02-16 | 0.0686 |
| 2011-02-15 | 0.0685 |
| 2011-02-14 | 0.0686 |
| 2011-02-13 | 0.0686 |
| 2011-02-12 | 0.0686 |
| 2011-02-11 | 0.069 |
| 2011-02-10 | 0.0686 |
| 2011-02-09 | 0.069 |
| 2011-02-08 | 0.0691 |
| 2011-02-07 | 0.0691 |
| 2011-02-06 | 0.0691 |
| 2011-02-05 | 0.0691 |
| 2011-02-04 | 0.0695 |
| 2011-02-03 | 0.0689 |
| 2011-02-02 | 0.0682 |
| 2011-02-01 | 0.0685 |
| 2011-01-31 | 0.0694 |
| 2011-01-30 | 0.0691 |
| 2011-01-29 | 0.0691 |
| 2011-01-28 | 0.0686 |
| 2011-01-27 | 0.0687 |
| 2011-01-26 | 0.0682 |
| 2011-01-25 | 0.0681 |
| 2011-01-24 | 0.0686 |
| 2011-01-23 | 0.0687 |
| 2011-01-22 | 0.0687 |
| 2011-01-21 | 0.0689 |
| 2011-01-20 | 0.0694 |
| 2011-01-19 | 0.0693 |
| 2011-01-18 | 0.0703 |
| 2011-01-17 | 0.0704 |
| 2011-01-16 | 0.0703 |
| 2011-01-15 | 0.0703 |
| 2011-01-14 | 0.0698 |
| 2011-01-13 | 0.0704 |
| 2011-01-12 | 0.0709 |
| 2011-01-11 | 0.0714 |
| 2011-01-10 | 0.0719 |
| 2011-01-09 | 0.0718 |
| 2011-01-08 | 0.0718 |
| 2011-01-07 | 0.0718 |
| 2011-01-06 | 0.0717 |
| 2011-01-05 | 0.0716 |
| 2011-01-04 | 0.0708 |
| 2011-01-03 | 0.0714 |
| 2011-01-02 | 0.071 |
| 2011-01-01 | 0.0709 |
| 2010-12-31 | 0.0709 |
| 2010-12-30 | 0.0707 |
| 2010-12-29 | 0.0718 |
| 2010-12-28 | 0.0709 |
| 2010-12-27 | 0.071 |
| 2010-12-26 | 0.0711 |
| 2010-12-25 | 0.0711 |
| 2010-12-24 | 0.071 |
| 2010-12-23 | 0.0712 |
| 2010-12-22 | 0.0712 |
| 2010-12-21 | 0.0709 |
| 2010-12-20 | 0.0717 |
| 2010-12-19 | 0.0712 |
| 2010-12-18 | 0.0712 |
| 2010-12-17 | 0.0706 |
| 2010-12-16 | 0.0711 |
| 2010-12-15 | 0.0717 |
| 2010-12-14 | 0.0706 |
| 2010-12-13 | 0.0721 |
| 2010-12-12 | 0.0719 |
| 2010-12-11 | 0.0719 |
| 2010-12-10 | 0.0717 |
| 2010-12-09 | 0.0715 |
| 2010-12-08 | 0.0725 |
| 2010-12-07 | 0.0714 |
| 2010-12-06 | 0.071 |
| 2010-12-05 | 0.0712 |
| 2010-12-04 | 0.0712 |
| 2010-12-03 | 0.0714 |
| 2010-12-02 | 0.0714 |
| 2010-12-01 | 0.0997 |
| 2010-11-30 | 0.1005 |
| 2010-11-29 | 0.1006 |
| 2010-11-28 | 0.1005 |
| 2010-11-27 | 0.1005 |
| 2010-11-26 | 0.1009 |
| 2010-11-25 | 0.1016 |
| 2010-11-24 | 0.1038 |
| 2010-11-23 | 0.1038 |
| 2010-11-22 | 0.1025 |
| 2010-11-21 | 0.1031 |
| 2010-11-20 | 0.1031 |
| 2010-11-19 | 0.1026 |
| 2010-11-18 | 0.1019 |
| 2010-11-17 | 0.1028 |
| 2010-11-16 | 0.1031 |
| 2010-11-15 | 0.103 |
| 2010-11-14 | 0.1033 |
| 2010-11-13 | 0.1036 |
| 2010-11-12 | 0.1042 |
| 2010-11-11 | 0.1031 |
| 2010-11-10 | 0.1048 |
| 2010-11-09 | 0.1047 |
| 2010-11-08 | 0.1052 |
| 2010-11-07 | 0.1046 |
| 2010-11-06 | 0.1046 |
| 2010-11-05 | 0.1048 |
| 2010-11-04 | 0.103 |
| 2010-11-03 | 0.1029 |
| 2010-11-02 | 0.1033 |
| 2010-11-01 | 0.1016 |
| 2010-10-31 | 0.1023 |
| 2010-10-30 | 0.1023 |
| 2010-10-29 | 0.102 |
| 2010-10-28 | 0.1022 |
| 2010-10-27 | 0.1032 |
| 2010-10-26 | 0.1032 |
| 2010-10-25 | 0.1022 |
| 2010-10-24 | 0.1022 |
| 2010-10-23 | 0.1022 |
| 2010-10-22 | 0.1018 |
| 2010-10-21 | 0.1018 |
| 2010-10-20 | 0.1043 |
| 2010-10-19 | 0.1031 |
| 2010-10-18 | 0.1045 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.1033 |
| 2010-10-15 | 0.1035 |
| 2010-10-14 | 0.1018 |
| 2010-10-13 | 0.1013 |
| 2010-10-12 | 0.104 |
| 2010-10-11 | 0.1023 |
| 2010-10-10 | 0.1029 |
| 2010-10-09 | 0.1029 |
| 2010-10-08 | 0.1029 |
| 2010-10-07 | 0.1023 |
| 2010-10-06 | 0.1022 |
| 2010-10-05 | 0.1022 |
| 2010-10-04 | 0.1017 |
| 2010-10-03 | 0.1018 |
| 2010-10-02 | 0.1018 |
| 2010-10-01 | 0.1019 |
| 2010-09-30 | 0.1021 |
| 2010-09-29 | 0.0655 |
| 2010-09-28 | 0.0655 |
| 2010-09-27 | 0.0655 |
| 2010-09-26 | 0.0655 |
| 2010-09-25 | 0.0655 |
| 2010-09-24 | 0.0655 |
| 2010-09-23 | 0.0656 |
| 2010-09-22 | 0.0642 |
| 2010-09-21 | 0.0646 |
| 2010-09-20 | 0.0647 |
| 2010-09-19 | 0.0647 |
| 2010-09-18 | 0.0647 |
| 2010-09-17 | 0.065 |
| 2010-09-16 | 0.0646 |
| 2010-09-15 | 0.0639 |
| 2010-09-14 | 0.0639 |
| 2010-09-13 | 0.0637 |
| 2010-09-12 | 0.064 |
| 2010-09-11 | 0.064 |
| 2010-09-10 | 0.0636 |
| 2010-09-09 | 0.0639 |
| 2010-09-08 | 0.0641 |
| 2010-09-07 | 0.0657 |
| 2010-09-06 | 0.1279 |
| 2010-09-05 | 0.1279 |
| 2010-09-04 | 0.1279 |
| 2010-09-03 | 0.1279 |
| 2010-09-02 | 0.1264 |
| 2010-09-01 | 0.1254 |
| 2010-08-31 | 0.1245 |
| 2010-08-30 | 0.1256 |
| 2010-08-29 | 0.1256 |
| 2010-08-28 | 0.1256 |
| 2010-08-27 | 0.1256 |
| 2010-08-26 | 0.1256 |
| 2010-08-25 | 0.1256 |
| 2010-08-24 | 0.1256 |
| 2010-08-23 | 0.1256 |
| 2010-08-22 | 0.1256 |
| 2010-08-21 | 0.1256 |
| 2010-08-20 | 0.1256 |
| 2010-08-19 | 0.1258 |
| 2010-08-18 | 0.1261 |
| 2010-08-17 | 0.1257 |
| 2010-08-16 | 0.1257 |
| 2010-08-15 | 0.1256 |
| 2010-08-14 | 0.1256 |
| 2010-08-13 | 0.1256 |
| 2010-08-12 | 0.1265 |
| 2010-08-11 | 0.1277 |
| 2010-08-10 | 0.1279 |
| 2010-08-09 | 0.1289 |
| 2010-08-08 | 0.1282 |
| 2010-08-07 | 0.1282 |
| 2010-08-06 | 0.1282 |
| 2010-08-05 | 0.1263 |
| 2010-08-04 | 0.1277 |
| 2010-08-03 | 0.1274 |
| 2010-08-02 | 0.1256 |
| 2010-08-01 | 0.1256 |
| 2010-07-31 | 0.1256 |
| 2010-07-30 | 0.1256 |
| 2010-07-29 | 0.1245 |
| 2010-07-28 | 0.1247 |
| 2010-07-27 | 0.1248 |
| 2010-07-26 | 0.1234 |
| 2010-07-25 | 0.1239 |
| 2010-07-24 | 0.1239 |
| 2010-07-23 | 0.1239 |
| 2010-07-22 | 0.1232 |
| 2010-07-21 | 0.1227 |
| 2010-07-20 | 0.123 |
| 2010-07-19 | 0.1235 |
| 2010-07-18 | 0.1231 |
| 2010-07-17 | 0.1231 |
| 2010-07-16 | 0.1231 |
| 2010-07-15 | 0.122 |
| 2010-07-14 | 0.122 |
| 2010-07-13 | 0.1202 |
| 2010-07-12 | 0.1202 |
| 2010-07-11 | 0.1202 |
| 2010-07-10 | 0.1202 |
| 2010-07-09 | 0.1202 |
| 2010-07-08 | 0.1202 |
| 2010-07-07 | 0.1202 |
| 2010-07-06 | 0.1202 |
| 2010-07-05 | 0.1208 |
| 2010-07-04 | 0.12 |
| 2010-07-03 | 0.1186 |
| 2010-07-02 | 0.1181 |
| 2010-07-01 | 0.1182 |
| 2010-06-30 | 0.1182 |
| 2010-06-29 | 0.118 |
| 2010-06-28 | 0.1177 |
| 2010-06-27 | 0.1173 |
| 2010-06-26 | 0.1173 |
| 2010-06-25 | 0.1173 |
| 2010-06-24 | 0.1182 |
| 2010-06-23 | 0.1184 |
| 2010-06-22 | 0.1185 |
| 2010-06-21 | 0.1182 |
| 2010-06-20 | 0.1185 |
| 2010-06-19 | 0.1185 |
| 2010-06-18 | 0.1189 |
| 2010-06-17 | 0.1181 |
| 2010-06-16 | 0.118 |
| 2010-06-15 | 0.1179 |
| 2010-06-14 | 0.1179 |
| 2010-06-13 | 0.116 |
| 2010-06-12 | 0.116 |
| 2010-06-11 | 0.116 |
| 2010-06-10 | 0.1161 |
| 2010-06-09 | 0.1155 |
| 2010-06-08 | 0.1153 |
| 2010-06-07 | 0.116 |
| 2010-06-06 | 0.1167 |
| 2010-06-05 | 0.1167 |
| 2010-06-04 | 0.1167 |
| 2010-06-03 | 0.1182 |
| 2010-06-02 | 0.118 |
| 2010-06-01 | 0.1172 |
| 2010-05-31 | 0.1164 |
| 2010-05-30 | 0.1174 |
| 2010-05-29 | 0.1174 |
| 2010-05-28 | 0.1174 |
| 2010-05-27 | 0.1157 |
| 2010-05-26 | 0.1157 |
| 2010-05-25 | 0.1153 |
| 2010-05-24 | 0.1166 |
| 2010-05-23 | 0.1174 |
| 2010-05-22 | 0.1174 |
| 2010-05-21 | 0.1174 |
| 2010-05-20 | 0.1154 |
| 2010-05-19 | 0.1153 |
| 2010-05-18 | 0.1158 |
| 2010-05-17 | 0.1147 |
| 2010-05-16 | 0.1152 |
| 2010-05-15 | 0.1152 |
| 2010-05-14 | 0.1152 |
| 2010-05-13 | 0.1156 |
| 2010-05-12 | 0.1167 |
| 2010-05-11 | 0.1165 |
| 2010-05-10 | 0.1208 |
| 2010-05-09 | 0.1164 |
| 2010-05-08 | 0.1164 |
| 2010-05-07 | 0.1164 |
| 2010-05-06 | 0.1168 |
| 2010-05-05 | 0.1181 |
| 2010-05-04 | 0.1188 |
| 2010-05-03 | 0.1175 |
| 2010-05-02 | 0.119 |
| 2010-05-01 | 0.119 |
| 2010-04-30 | 0.119 |
| 2010-04-29 | 0.1186 |
| 2010-04-28 | 0.1184 |
| 2010-04-27 | 0.1181 |
| 2010-04-26 | 0.1183 |
| 2010-04-25 | 0.118 |
| 2010-04-24 | 0.118 |
| 2010-04-23 | 0.118 |
| 2010-04-22 | 0.118 |
| 2010-04-21 | 0.1183 |
| 2010-04-20 | 0.1184 |
| 2010-04-19 | 0.1185 |
| 2010-04-18 | 0.1182 |
| 2010-04-17 | 0.1182 |
| 2010-04-16 | 0.1182 |
| 2010-04-15 | 0.1183 |
| 2010-04-14 | 0.1199 |
| 2010-04-13 | 0.1182 |
| 2010-04-12 | 0.1179 |
| 2010-04-11 | 0.118 |
| 2010-04-10 | 0.118 |
| 2010-04-09 | 0.118 |
| 2010-04-08 | 0.1173 |
| 2010-04-07 | 0.1179 |
| 2010-04-06 | 0.1169 |
| 2010-04-05 | 0.1178 |
| 2010-04-04 | 0.1178 |
| 2010-04-03 | 0.1178 |
| 2010-04-02 | 0.1178 |
| 2010-04-01 | 0.1178 |
| 2010-03-31 | 0.118 |
| 2010-03-30 | 0.1177 |
| 2010-03-29 | 0.1177 |
| 2010-03-28 | 0.1166 |
| 2010-03-27 | 0.1166 |
| 2010-03-26 | 0.1166 |
| 2010-03-25 | 0.1165 |
| 2010-03-24 | 0.1163 |
| 2010-03-23 | 0.1177 |
| 2010-03-22 | 0.1182 |
| 2010-03-21 | 0.1192 |
| 2010-03-20 | 0.1192 |
| 2010-03-19 | 0.1192 |
| 2010-03-18 | 0.1201 |
| 2010-03-17 | 0.1205 |
| 2010-03-16 | 0.1203 |
| 2010-03-15 | 0.12 |
| 2010-03-14 | 0.1176 |
| 2010-03-13 | 0.1176 |
| 2010-03-12 | 0.1176 |
| 2010-03-11 | 0.1173 |
| 2010-03-10 | 0.1169 |
| 2010-03-09 | 0.117 |
| 2010-03-08 | 0.1169 |
| 2010-03-07 | 0.1169 |
| 2010-03-06 | 0.1169 |
| 2010-03-05 | 0.1169 |
| 2010-03-04 | 0.1169 |
| 2010-03-03 | 0.1175 |
| 2010-03-02 | 0.1168 |
| 2010-03-01 | 0.1166 |
| 2010-02-28 | 0.1173 |
| 2010-02-27 | 0.1173 |
| 2010-02-26 | 0.1173 |
| 2010-02-25 | 0.1203 |
| 2010-02-24 | 0.1202 |
| 2010-02-23 | 0.1174 |
| 2010-02-22 | 0.1179 |
| 2010-02-21 | 0.1169 |
| 2010-02-20 | 0.1169 |
| 2010-02-19 | 0.1169 |
| 2010-02-18 | 0.1175 |
| 2010-02-17 | 0.1178 |
| 2010-02-16 | 0.1182 |
| 2010-02-15 | 0.1173 |
| 2010-02-14 | 0.1169 |
| 2010-02-13 | 0.1169 |
| 2010-02-12 | 0.1169 |
| 2010-02-11 | 0.1168 |
| 2010-02-10 | 0.117 |
| 2010-02-09 | 0.1178 |
| 2010-02-08 | 0.1171 |
| 2010-02-07 | 0.1176 |
| 2010-02-06 | 0.1176 |
| 2010-02-05 | 0.1176 |
| 2010-02-04 | 0.1182 |
| 2010-02-03 | 0.1192 |
| 2010-02-02 | 0.1185 |
| 2010-02-01 | 0.1183 |
| 2010-01-31 | 0.1187 |
| 2010-01-30 | 0.1187 |
| 2010-01-29 | 0.1187 |
| 2010-01-28 | 0.1178 |
| 2010-01-27 | 0.1175 |
| 2010-01-26 | 0.1184 |
| 2010-01-25 | 0.119 |
| 2010-01-24 | 0.1188 |
| 2010-01-23 | 0.1188 |
| 2010-01-22 | 0.1188 |
| 2010-01-21 | 0.1177 |
| 2010-01-20 | 0.1191 |
| 2010-01-19 | 0.1203 |
| 2010-01-18 | 0.12 |
| 2010-01-17 | 0.1199 |
| 2010-01-16 | 0.1199 |
| 2010-01-15 | 0.1199 |
| 2010-01-14 | 0.1216 |
| 2010-01-13 | 0.1221 |
| 2010-01-12 | 0.1215 |
| 2010-01-11 | 0.1207 |
| 2010-01-10 | 0.1201 |
| 2010-01-09 | 0.1201 |
| 2010-01-08 | 0.1201 |
| 2010-01-07 | 0.1202 |
| 2010-01-06 | 0.1206 |
| 2010-01-05 | 0.1211 |
| 2010-01-04 | 0.1209 |
| 2010-01-03 | 0.1209 |
| 2010-01-02 | 0.1209 |
| 2010-01-01 | 0.1209 |
| 2009-12-31 | 0.1209 |
| 2009-12-30 | 0.1204 |
| 2009-12-29 | 0.1204 |
| 2009-12-28 | 0.1202 |
| 2009-12-27 | 0.1183 |
| 2009-12-26 | 0.1183 |
| 2009-12-25 | 0.1183 |
| 2009-12-24 | 0.1183 |
| 2009-12-23 | 0.1183 |
| 2009-12-22 | 0.1183 |
| 2009-12-21 | 0.1183 |
| 2009-12-20 | 0.1183 |
| 2009-12-19 | 0.1183 |
| 2009-12-18 | 0.1183 |
| 2009-12-17 | 0.1184 |
| 2009-12-16 | 0.1188 |
| 2009-12-15 | 0.1195 |
| 2009-12-14 | 0.1201 |
| 2009-12-13 | 0.1211 |
| 2009-12-12 | 0.1211 |
| 2009-12-11 | 0.1211 |
| 2009-12-10 | 0.1214 |
| 2009-12-09 | 0.1215 |
| 2009-12-08 | 0.1214 |
| 2009-12-07 | 0.1219 |
| 2009-12-06 | 0.1234 |
| 2009-12-05 | 0.1234 |
| 2009-12-04 | 0.1234 |
| 2009-12-03 | 0.1243 |
| 2009-12-02 | 0.1232 |
| 2009-12-01 | 0.1239 |
| 2009-11-30 | 0.1233 |
| 2009-11-29 | 0.1219 |
| 2009-11-28 | 0.1219 |
| 2009-11-27 | 0.1219 |
| 2009-11-26 | 0.1226 |
| 2009-11-25 | 0.1237 |
| 2009-11-24 | 0.1231 |
| 2009-11-23 | 0.1232 |
| 2009-11-22 | 0.121 |
| 2009-11-21 | 0.121 |
| 2009-11-20 | 0.121 |
| 2009-11-19 | 0.1217 |
| 2009-11-18 | 0.1223 |
| 2009-11-17 | 0.1224 |
| 2009-11-16 | 0.1231 |
| 2009-11-15 | 0.1221 |
| 2009-11-14 | 0.1221 |
| 2009-11-13 | 0.1221 |
| 2009-11-12 | 0.1523 |
| 2009-11-11 | 0.1215 |
| 2009-11-10 | 0.1216 |
| 2009-11-09 | 0.1221 |
| 2009-11-08 | 0.1206 |
| 2009-11-07 | 0.1206 |
| 2009-11-06 | 0.1206 |
| 2009-11-05 | 0.1212 |
| 2009-11-04 | 0.1205 |
| 2009-11-03 | 0.1207 |
| 2009-11-02 | 0.1213 |
| 2009-11-01 | 0.1209 |
| 2009-10-31 | 0.1209 |
| 2009-10-30 | 0.1209 |
| 2009-10-29 | 0.1212 |
| 2009-10-28 | 0.1196 |
| 2009-10-27 | 0.1232 |
| 2009-10-26 | 0.1232 |
| 2009-10-25 | 0.1235 |
| 2009-10-24 | 0.1235 |
| 2009-10-23 | 0.1235 |
| 2009-10-22 | 0.1238 |
| 2009-10-21 | 0.1223 |
| 2009-10-20 | 0.1229 |
| 2009-10-19 | 0.1213 |
| 2009-10-18 | 0.1217 |
| 2009-10-17 | 0.1217 |
| 2009-10-16 | 0.1217 |
| 2009-10-15 | 0.122 |
| 2009-10-14 | 0.1221 |
| 2009-10-13 | 0.1216 |
| 2009-10-12 | 0.121 |
| 2009-10-11 | 0.1205 |
| 2009-10-10 | 0.1205 |
| 2009-10-09 | 0.1205 |
| 2009-10-08 | 0.1209 |
| 2009-10-07 | 0.1208 |
| 2009-10-06 | 0.1219 |
| 2009-10-05 | 0.1212 |
| 2009-10-04 | 0.1203 |
| 2009-10-03 | 0.1203 |
| 2009-10-02 | 0.1203 |
| 2009-10-01 | 0.1211 |
| 2009-09-30 | 0.1211 |
| 2009-09-29 | 0.1211 |
| 2009-09-28 | 0.1213 |
| 2009-09-27 | 0.1206 |
| 2009-09-26 | 0.1206 |
| 2009-09-25 | 0.1206 |
| 2009-09-24 | 0.1219 |
| 2009-09-23 | 0.1223 |
| 2009-09-22 | 0.1226 |
| 2009-09-21 | 0.1222 |
| 2009-09-20 | 0.1222 |
| 2009-09-19 | 0.1222 |
| 2009-09-18 | 0.1222 |
| 2009-09-17 | 0.122 |
| 2009-09-16 | 0.122 |
| 2009-09-15 | 0.1205 |
| 2009-09-14 | 0.1212 |
| 2009-09-13 | 0.1219 |
| 2009-09-12 | 0.1219 |
| 2009-09-11 | 0.1219 |
| 2009-09-10 | 0.1216 |
| 2009-09-09 | 0.1208 |
| 2009-09-08 | 0.1207 |
| 2009-09-07 | 0.1196 |
| 2009-09-06 | 0.1192 |
| 2009-09-05 | 0.1192 |
| 2009-09-04 | 0.1192 |
| 2009-09-03 | 0.1183 |
| 2009-09-02 | 0.1192 |
| 2009-09-01 | 0.1208 |
| 2009-08-31 | 0.1203 |
| 2009-08-30 | 0.1205 |
| 2009-08-29 | 0.1205 |
| 2009-08-28 | 0.1205 |
| 2009-08-27 | 0.1175 |
| 2009-08-26 | 0.1157 |
| 2009-08-25 | 0.118 |
| 2009-08-24 | 0.1185 |
| 2009-08-23 | 0.1173 |
| 2009-08-22 | 0.1173 |
| 2009-08-21 | 0.1176 |
| 2009-08-20 | 0.1176 |
| 2009-08-19 | 0.1176 |
| 2009-08-18 | 0.1176 |
| 2009-08-17 | 0.1181 |
| 2009-08-16 | 0.1198 |
| 2009-08-15 | 0.1198 |
| 2009-08-14 | 0.1198 |
| 2009-08-13 | 0.1198 |
| 2009-08-12 | 0.1174 |
| 2009-08-11 | 0.119 |
| 2009-08-10 | 0.1184 |
| 2009-08-09 | 0.1198 |
| 2009-08-08 | 0.1198 |
| 2009-08-07 | 0.1198 |
| 2009-08-06 | 0.1208 |
| 2009-08-05 | 0.1208 |
| 2009-08-04 | 0.1204 |
| 2009-08-03 | 0.119 |
| 2009-08-02 | 0.1183 |
| 2009-08-01 | 0.1183 |
| 2009-07-31 | 0.1183 |
| 2009-07-30 | 0.1169 |
| 2009-07-29 | 0.1173 |
| 2009-07-28 | 0.1199 |
| 2009-07-27 | 0.12 |
| 2009-07-26 | 0.1192 |
| 2009-07-25 | 0.1192 |
| 2009-07-24 | 0.1192 |
| 2009-07-23 | 0.1188 |
| 2009-07-22 | 0.1188 |
| 2009-07-21 | 0.1188 |
| 2009-07-20 | 0.1188 |
| 2009-07-19 | 0.1188 |
| 2009-07-18 | 0.1188 |
| 2009-07-17 | 0.1188 |
| 2009-07-16 | 0.1188 |
| 2009-07-15 | 0.1179 |
| 2009-07-14 | 0.118 |
| 2009-07-13 | 0.118 |
| 2009-07-12 | 0.1171 |
| 2009-07-11 | 0.1171 |
| 2009-07-10 | 0.1171 |
| 2009-07-09 | 0.1172 |
| 2009-07-08 | 0.1165 |
| 2009-07-07 | 0.1186 |
| 2009-07-06 | 0.1183 |
| 2009-07-05 | 0.119 |
| 2009-07-04 | 0.119 |
| 2009-07-03 | 0.119 |
| 2009-07-02 | 0.1187 |
| 2009-07-01 | 0.1186 |
| 2009-06-30 | 0.1184 |
| 2009-06-29 | 0.1183 |
| 2009-06-28 | 0.1186 |
| 2009-06-27 | 0.1186 |
| 2009-06-26 | 0.1186 |
| 2009-06-25 | 0.1171 |
| 2009-06-24 | 0.1185 |
| 2009-06-23 | 0.1186 |
| 2009-06-22 | 0.1167 |
| 2009-06-21 | 0.1172 |
| 2009-06-20 | 0.1172 |
| 2009-06-19 | 0.1172 |
| 2009-06-18 | 0.0668 |
| 2009-06-17 | 0.0668 |
| 2009-06-16 | 0.0673 |