Couronne islandaise<=>Dinar iraquien. Historique des cours. Mis à jour quotidiennement.
| date | ISK/IQD |
|---|---|
| 2012-02-17 | 9.3795 |
| 2012-02-16 | 9.4756 |
| 2012-02-15 | 9.5119 |
| 2012-02-14 | 9.547 |
| 2012-02-13 | 9.5384 |
| 2012-02-12 | 9.5262 |
| 2012-02-11 | 9.5262 |
| 2012-02-10 | 9.545 |
| 2012-02-09 | 9.5483 |
| 2012-02-08 | 9.4702 |
| 2012-02-07 | 9.4111 |
| 2012-02-06 | 9.4932 |
| 2012-02-05 | 9.5003 |
| 2012-02-04 | 9.5003 |
| 2012-02-03 | 9.4685 |
| 2012-02-02 | 9.4562 |
| 2012-02-01 | 9.4873 |
| 2012-01-31 | 9.4549 |
| 2012-01-30 | 9.4604 |
| 2012-01-29 | 9.4711 |
| 2012-01-28 | 9.4711 |
| 2012-01-27 | 9.5028 |
| 2012-01-26 | 9.4038 |
| 2012-01-25 | 9.4281 |
| 2012-01-24 | 9.4182 |
| 2012-01-23 | 9.3872 |
| 2012-01-22 | 9.3925 |
| 2012-01-21 | 9.3925 |
| 2012-01-20 | 9.3946 |
| 2012-01-19 | 9.374 |
| 2012-01-18 | 9.374 |
| 2012-01-17 | 9.3061 |
| 2012-01-16 | 9.3863 |
| 2012-01-15 | 9.3875 |
| 2012-01-14 | 9.3875 |
| 2012-01-13 | 9.3905 |
| 2012-01-12 | 9.4132 |
| 2012-01-11 | 9.4528 |
| 2012-01-10 | 9.4536 |
| 2012-01-09 | 9.4612 |
| 2012-01-08 | 9.4612 |
| 2012-01-07 | 9.4612 |
| 2012-01-06 | 9.4912 |
| 2012-01-05 | 9.5657 |
| 2012-01-04 | 9.5696 |
| 2012-01-03 | 9.515 |
| 2012-01-02 | 9.5357 |
| 2012-01-01 | 9.5307 |
| 2011-12-31 | 9.5307 |
| 2011-12-30 | 9.4781 |
| 2011-12-29 | 9.554 |
| 2011-12-28 | 9.5594 |
| 2011-12-27 | 9.5478 |
| 2011-12-26 | 9.5477 |
| 2011-12-25 | 9.5417 |
| 2011-12-24 | 9.5417 |
| 2011-12-23 | 9.5335 |
| 2011-12-22 | 9.5931 |
| 2011-12-21 | 9.5543 |
| 2011-12-20 | 9.5478 |
| 2011-12-19 | 9.5694 |
| 2011-12-18 | 9.5735 |
| 2011-12-17 | 9.5735 |
| 2011-12-16 | 9.5477 |
| 2011-12-15 | 9.6255 |
| 2011-12-14 | 9.718 |
| 2011-12-13 | 9.7747 |
| 2011-12-12 | 9.8192 |
| 2011-12-11 | 9.8297 |
| 2011-12-10 | 9.8297 |
| 2011-12-09 | 9.8409 |
| 2011-12-08 | 9.8326 |
| 2011-12-07 | 9.8326 |
| 2011-12-06 | 9.8609 |
| 2011-12-05 | 9.8753 |
| 2011-12-04 | 9.87 |
| 2011-12-03 | 9.87 |
| 2011-12-02 | 9.8835 |
| 2011-12-01 | 9.7361 |
| 2011-11-30 | 9.8137 |
| 2011-11-29 | 9.7984 |
| 2011-11-28 | 9.703 |
| 2011-11-27 | 9.8196 |
| 2011-11-26 | 9.8196 |
| 2011-11-25 | 9.8071 |
| 2011-11-24 | 9.82 |
| 2011-11-23 | 9.9118 |
| 2011-11-22 | 9.8823 |
| 2011-11-21 | 9.9501 |
| 2011-11-20 | 9.95 |
| 2011-11-19 | 9.95 |
| 2011-11-18 | 9.922 |
| 2011-11-17 | 9.9524 |
| 2011-11-16 | 9.9706 |
| 2011-11-15 | 10.0975 |
| 2011-11-14 | 10.0292 |
| 2011-11-13 | 10.0348 |
| 2011-11-12 | 10.0348 |
| 2011-11-11 | 9.9949 |
| 2011-11-10 | 10.0975 |
| 2011-11-09 | 10.2049 |
| 2011-11-08 | 10.1712 |
| 2011-11-07 | 10.2316 |
| 2011-11-06 | 10.2273 |
| 2011-11-05 | 10.2273 |
| 2011-11-04 | 10.1996 |
| 2011-11-03 | 10.1765 |
| 2011-11-02 | 10.1246 |
| 2011-11-01 | 10.2874 |
| 2011-10-31 | 10.3667 |
| 2011-10-30 | 10.3666 |
| 2011-10-29 | 10.3666 |
| 2011-10-28 | 10.3191 |
| 2011-10-27 | 10.2453 |
| 2011-10-26 | 10.246 |
| 2011-10-25 | 10.1774 |
| 2011-10-24 | 10.0967 |
| 2011-10-23 | 10.1053 |
| 2011-10-22 | 10.1053 |
| 2011-10-21 | 10.1386 |
| 2011-10-20 | 10.1607 |
| 2011-10-19 | 10.0931 |
| 2011-10-18 | 10.129 |
| 2011-10-17 | 10.1141 |
| 2011-10-16 | 10.1184 |
| 2011-10-15 | 10.1184 |
| 2011-10-14 | 10.108 |
| 2011-10-13 | 10.1273 |
| 2011-10-12 | 10.024 |
| 2011-10-11 | 10.0489 |
| 2011-10-10 | 9.9229 |
| 2011-10-09 | 9.9228 |
| 2011-10-08 | 9.9228 |
| 2011-10-07 | 9.8426 |
| 2011-10-06 | 9.8634 |
| 2011-10-05 | 9.7874 |
| 2011-10-04 | 9.8667 |
| 2011-10-03 | 9.9018 |
| 2011-10-02 | 9.9017 |
| 2011-10-01 | 9.9017 |
| 2011-09-30 | 9.9634 |
| 2011-09-29 | 9.9846 |
| 2011-09-28 | 9.8851 |
| 2011-09-27 | 9.8928 |
| 2011-09-26 | 9.8976 |
| 2011-09-25 | 9.8976 |
| 2011-09-24 | 9.8976 |
| 2011-09-23 | 9.8643 |
| 2011-09-22 | 10.012 |
| 2011-09-21 | 10.0326 |
| 2011-09-20 | 10.0103 |
| 2011-09-19 | 10.0966 |
| 2011-09-18 | 10.0966 |
| 2011-09-17 | 10.0966 |
| 2011-09-16 | 10.0783 |
| 2011-09-15 | 9.9966 |
| 2011-09-14 | 9.9787 |
| 2011-09-13 | 9.9397 |
| 2011-09-12 | 10.0223 |
| 2011-09-11 | 10.0195 |
| 2011-09-10 | 10.0195 |
| 2011-09-09 | 10.1386 |
| 2011-09-08 | 10.0941 |
| 2011-09-07 | 10.1616 |
| 2011-09-06 | 10.1396 |
| 2011-09-05 | 10.2238 |
| 2011-09-04 | 10.2239 |
| 2011-09-03 | 10.2239 |
| 2011-09-02 | 10.2373 |
| 2011-09-01 | 10.314 |
| 2011-08-31 | 10.2968 |
| 2011-08-30 | 10.3239 |
| 2011-08-29 | 10.2589 |
| 2011-08-28 | 10.2545 |
| 2011-08-27 | 10.2545 |
| 2011-08-26 | 10.2768 |
| 2011-08-25 | 10.3203 |
| 2011-08-24 | 10.299 |
| 2011-08-23 | 10.2679 |
| 2011-08-22 | 10.2751 |
| 2011-08-21 | 10.2257 |
| 2011-08-20 | 10.2257 |
| 2011-08-19 | 10.2232 |
| 2011-08-18 | 10.3157 |
| 2011-08-17 | 10.2869 |
| 2011-08-16 | 10.3095 |
| 2011-08-15 | 10.1982 |
| 2011-08-14 | 10.1572 |
| 2011-08-13 | 10.1572 |
| 2011-08-12 | 10.0627 |
| 2011-08-11 | 10.2471 |
| 2011-08-10 | 10.2132 |
| 2011-08-09 | 10.0916 |
| 2011-08-08 | 10.1887 |
| 2011-08-07 | 10.0671 |
| 2011-08-06 | 10.0671 |
| 2011-08-05 | 10.0167 |
| 2011-08-04 | 10.1362 |
| 2011-08-03 | 10.0668 |
| 2011-08-02 | 10.0642 |
| 2011-08-01 | 10.0642 |
| 2011-07-31 | 10.0769 |
| 2011-07-30 | 10.0769 |
| 2011-07-29 | 10.1214 |
| 2011-07-28 | 10.1489 |
| 2011-07-27 | 10.2409 |
| 2011-07-26 | 10.1585 |
| 2011-07-25 | 10.1636 |
| 2011-07-24 | 10.1449 |
| 2011-07-23 | 10.1449 |
| 2011-07-22 | 10.1441 |
| 2011-07-21 | 10.0489 |
| 2011-07-20 | 0 |
| 2011-07-19 | 9.9291 |
| 2011-07-18 | 9.9089 |
| 2011-07-17 | 10.1797 |
| 2011-07-16 | 9.9753 |
| 2011-07-15 | 9.9851 |
| 2011-07-14 | 9.9388 |
| 2011-07-13 | 9.8917 |
| 2011-07-12 | 9.9983 |
| 2011-07-11 | 10.0464 |
| 2011-07-10 | 10.0464 |
| 2011-07-09 | 10.0464 |
| 2011-07-08 | 10.1253 |
| 2011-07-07 | 10.1125 |
| 2011-07-06 | 10.2156 |
| 2011-07-05 | 10.2796 |
| 2011-07-04 | 10.2686 |
| 2011-07-03 | 10.2321 |
| 2011-07-02 | 10.2321 |
| 2011-07-01 | 10.2379 |
| 2011-06-30 | 10.2023 |
| 2011-06-29 | 10.111 |
| 2011-06-28 | 10.1048 |
| 2011-06-27 | 10.0089 |
| 2011-06-26 | 10.0473 |
| 2011-06-25 | 10.0473 |
| 2011-06-24 | 10.0752 |
| 2011-06-23 | 10.1819 |
| 2011-06-22 | 10.1512 |
| 2011-06-21 | 10.082 |
| 2011-06-20 | 9.9983 |
| 2011-06-19 | 9.9897 |
| 2011-06-18 | 9.9897 |
| 2011-06-17 | 10.0058 |
| 2011-06-16 | 10.0803 |
| 2011-06-15 | 10.1557 |
| 2011-06-14 | 10.165 |
| 2011-06-13 | 10.1874 |
| 2011-06-12 | 10.1875 |
| 2011-06-11 | 10.1875 |
| 2011-06-10 | 10.2367 |
| 2011-06-09 | 10.2704 |
| 2011-06-08 | 10.2956 |
| 2011-06-07 | 10.2475 |
| 2011-06-06 | 10.2865 |
| 2011-06-05 | 10.2224 |
| 2011-06-04 | 10.2224 |
| 2011-06-03 | 10.2203 |
| 2011-06-02 | 10.1839 |
| 2011-06-01 | 10.1897 |
| 2011-05-31 | 10.1256 |
| 2011-05-30 | 10.1233 |
| 2011-05-29 | 10.1022 |
| 2011-05-28 | 10.1022 |
| 2011-05-27 | 10.0654 |
| 2011-05-26 | 10.0547 |
| 2011-05-25 | 9.9787 |
| 2011-05-24 | 9.9772 |
| 2011-05-23 | 10.0375 |
| 2011-05-22 | 10.0568 |
| 2011-05-21 | 10.0568 |
| 2011-05-20 | 10.171 |
| 2011-05-19 | 10.1514 |
| 2011-05-18 | 10.1627 |
| 2011-05-17 | 10.0729 |
| 2011-05-16 | 10.0785 |
| 2011-05-15 | 10.0869 |
| 2011-05-14 | 10.087 |
| 2011-05-13 | 10.1532 |
| 2011-05-12 | 10.1686 |
| 2011-05-11 | 10.311 |
| 2011-05-10 | 10.2459 |
| 2011-05-09 | 10.3949 |
| 2011-05-08 | 10.2908 |
| 2011-05-07 | 10.2908 |
| 2011-05-06 | 10.4797 |
| 2011-05-05 | 10.6737 |
| 2011-05-04 | 10.5439 |
| 2011-05-03 | 10.4643 |
| 2011-05-02 | 10.5256 |
| 2011-05-01 | 10.502 |
| 2011-04-30 | 10.502 |
| 2011-04-29 | 10.5259 |
| 2011-04-28 | 10.5862 |
| 2011-04-27 | 10.5156 |
| 2011-04-26 | 10.4257 |
| 2011-04-25 | 10.4627 |
| 2011-04-24 | 10.4644 |
| 2011-04-23 | 10.4644 |
| 2011-04-22 | 10.467 |
| 2011-04-21 | 10.475 |
| 2011-04-20 | 10.3495 |
| 2011-04-19 | 10.2246 |
| 2011-04-18 | 10.3388 |
| 2011-04-17 | 10.3325 |
| 2011-04-16 | 10.3325 |
| 2011-04-15 | 10.3765 |
| 2011-04-14 | 10.3236 |
| 2011-04-13 | 10.3883 |
| 2011-04-12 | 10.3911 |
| 2011-04-11 | 10.3842 |
| 2011-04-10 | 10.3627 |
| 2011-04-09 | 10.3627 |
| 2011-04-08 | 10.3309 |
| 2011-04-07 | 10.31 |
| 2011-04-06 | 10.278 |
| 2011-04-05 | 10.2371 |
| 2011-04-04 | 10.351 |
| 2011-04-03 | 10.3359 |
| 2011-04-02 | 10.3096 |
| 2011-04-01 | 10.2888 |
| 2011-03-31 | 10.2919 |
| 2011-03-30 | 10.2215 |
| 2011-03-29 | 10.2475 |
| 2011-03-28 | 10.2336 |
| 2011-03-27 | 10.2351 |
| 2011-03-26 | 10.2351 |
| 2011-03-25 | 10.3213 |
| 2011-03-24 | 10.2536 |
| 2011-03-23 | 10.3327 |
| 2011-03-22 | 10.37 |
| 2011-03-21 | 10.3165 |
| 2011-03-20 | 10.2832 |
| 2011-03-19 | 10.2832 |
| 2011-03-18 | 10.2517 |
| 2011-03-17 | 10.1386 |
| 2011-03-16 | 10.213 |
| 2011-03-15 | 10.2026 |
| 2011-03-14 | 9.9846 |
| 2011-03-13 | 9.9803 |
| 2011-03-12 | 9.9803 |
| 2011-03-11 | 10.0266 |
| 2011-03-10 | 10.0516 |
| 2011-03-09 | 10.1604 |
| 2011-03-08 | 10.2532 |
| 2011-03-07 | 10.2309 |
| 2011-03-06 | 10.2385 |
| 2011-03-05 | 10.2385 |
| 2011-03-04 | 10.1938 |
| 2011-03-03 | 10.1832 |
| 2011-03-02 | 10.177 |
| 2011-03-01 | 10.1639 |
| 2011-02-28 | 10.142 |
| 2011-02-27 | 10.1398 |
| 2011-02-26 | 10.1398 |
| 2011-02-25 | 10.1394 |
| 2011-02-24 | 10.0787 |
| 2011-02-23 | 10.0178 |
| 2011-02-22 | 10.0934 |
| 2011-02-21 | 10.0383 |
| 2011-02-20 | 10.0332 |
| 2011-02-19 | 10.0248 |
| 2011-02-18 | 10.0469 |
| 2011-02-17 | 10.0264 |
| 2011-02-16 | 10.0247 |
| 2011-02-15 | 10.0026 |
| 2011-02-14 | 10.0298 |
| 2011-02-13 | 10.0255 |
| 2011-02-12 | 10.0255 |
| 2011-02-11 | 10.122 |
| 2011-02-10 | 10.1437 |
| 2011-02-09 | 10.1595 |
| 2011-02-08 | 10.1595 |
| 2011-02-07 | 10.1595 |
| 2011-02-06 | 10.1594 |
| 2011-02-05 | 10.1928 |
| 2011-02-04 | 10.2345 |
| 2011-02-03 | 10.2408 |
| 2011-02-02 | 10.192 |
| 2011-02-01 | 10.1506 |
| 2011-01-31 | 10.1964 |
| 2011-01-30 | 10.1769 |
| 2011-01-29 | 10.1769 |
| 2011-01-28 | 10.1547 |
| 2011-01-27 | 10.1551 |
| 2011-01-26 | 9.9923 |
| 2011-01-25 | 9.971 |
| 2011-01-24 | 10.0727 |
| 2011-01-23 | 10.0684 |
| 2011-01-22 | 10.0685 |
| 2011-01-21 | 10.0494 |
| 2011-01-20 | 10.0649 |
| 2011-01-19 | 10.058 |
| 2011-01-18 | 10.0787 |
| 2011-01-17 | 10.1394 |
| 2011-01-16 | 10.1351 |
| 2011-01-15 | 10.1254 |
| 2011-01-14 | 10.0421 |
| 2011-01-13 | 9.9594 |
| 2011-01-12 | 9.8194 |
| 2011-01-11 | 9.8447 |
| 2011-01-10 | 9.9426 |
| 2011-01-09 | 9.9426 |
| 2011-01-08 | 10.0086 |
| 2011-01-07 | 10.0086 |
| 2011-01-06 | 10.0932 |
| 2011-01-05 | 10.2003 |
| 2011-01-04 | 10.1325 |
| 2011-01-03 | 10.1652 |
| 2011-01-02 | 10.1673 |
| 2011-01-01 | 10.1694 |
| 2010-12-31 | 10.1088 |
| 2010-12-30 | 10.0231 |
| 2010-12-29 | 10.0993 |
| 2010-12-28 | 10.0558 |
| 2010-12-27 | 9.9855 |
| 2010-12-26 | 9.9964 |
| 2010-12-25 | 9.9964 |
| 2010-12-24 | 9.986 |
| 2010-12-23 | 10.0094 |
| 2010-12-22 | 10.0073 |
| 2010-12-21 | 9.9936 |
| 2010-12-20 | 10.0963 |
| 2010-12-19 | 10.0696 |
| 2010-12-18 | 10.0696 |
| 2010-12-17 | 10.0507 |
| 2010-12-16 | 10.0706 |
| 2010-12-15 | 10.2506 |
| 2010-12-14 | 10.136 |
| 2010-12-13 | 10.1979 |
| 2010-12-12 | 10.1807 |
| 2010-12-11 | 10.1807 |
| 2010-12-10 | 10.1634 |
| 2010-12-09 | 10.1954 |
| 2010-12-08 | 10.2747 |
| 2010-12-07 | 10.1885 |
| 2010-12-06 | 10.146 |
| 2010-12-05 | 10.1395 |
| 2010-12-04 | 10.1441 |
| 2010-12-03 | 10.0953 |
| 2010-12-02 | 10.0326 |
| 2010-12-01 | 9.9489 |
| 2010-11-30 | 10.0577 |
| 2010-11-29 | 10.0986 |
| 2010-11-28 | 10.0922 |
| 2010-11-27 | 10.0922 |
| 2010-11-26 | 10.1663 |
| 2010-11-25 | 10.1681 |
| 2010-11-24 | 10.4302 |
| 2010-11-23 | 10.4302 |
| 2010-11-22 | 10.4204 |
| 2010-11-21 | 10.4363 |
| 2010-11-20 | 10.4363 |
| 2010-11-19 | 10.3728 |
| 2010-11-18 | 10.3123 |
| 2010-11-17 | 10.3616 |
| 2010-11-16 | 10.3862 |
| 2010-11-15 | 10.4494 |
| 2010-11-14 | 10.4616 |
| 2010-11-13 | 10.497 |
| 2010-11-12 | 10.4747 |
| 2010-11-11 | 10.5101 |
| 2010-11-10 | 10.5941 |
| 2010-11-09 | 10.5663 |
| 2010-11-08 | 10.6572 |
| 2010-11-07 | 10.6739 |
| 2010-11-06 | 10.6739 |
| 2010-11-05 | 10.7409 |
| 2010-11-04 | 10.6021 |
| 2010-11-03 | 10.5456 |
| 2010-11-02 | 10.5038 |
| 2010-11-01 | 10.4297 |
| 2010-10-31 | 10.4447 |
| 2010-10-30 | 10.4447 |
| 2010-10-29 | 10.4349 |
| 2010-10-28 | 10.3905 |
| 2010-10-27 | 10.4648 |
| 2010-10-26 | 10.4953 |
| 2010-10-25 | 10.4904 |
| 2010-10-24 | 10.4228 |
| 2010-10-23 | 10.4228 |
| 2010-10-22 | 10.3941 |
| 2010-10-21 | 10.4217 |
| 2010-10-20 | 10.4699 |
| 2010-10-19 | 10.4728 |
| 2010-10-18 | 10.575 |
| 2010-10-17 | 10.5751 |
| 2010-10-16 | 10.5739 |
| 2010-10-15 | 10.5856 |
| 2010-10-14 | 10.5237 |
| 2010-10-13 | 10.44 |
| 2010-10-12 | 10.5493 |
| 2010-10-11 | 10.4906 |
| 2010-10-10 | 10.4939 |
| 2010-10-09 | 10.4939 |
| 2010-10-08 | 10.5646 |
| 2010-10-07 | 10.4982 |
| 2010-10-06 | 10.427 |
| 2010-10-05 | 10.366 |
| 2010-10-04 | 10.3839 |
| 2010-10-03 | 10.3636 |
| 2010-10-02 | 10.3636 |
| 2010-10-01 | 10.3185 |
| 2010-09-30 | 10.3286 |
| 2010-09-29 | 10.1447 |
| 2010-09-28 | 10.1447 |
| 2010-09-27 | 10.1447 |
| 2010-09-26 | 10.1447 |
| 2010-09-25 | 10.1447 |
| 2010-09-24 | 10.1447 |
| 2010-09-23 | 10.1771 |
| 2010-09-22 | 10.0173 |
| 2010-09-21 | 10.0176 |
| 2010-09-20 | 10.0205 |
| 2010-09-19 | 10.0205 |
| 2010-09-18 | 10.0205 |
| 2010-09-17 | 10.0784 |
| 2010-09-16 | 10.0094 |
| 2010-09-15 | 9.9512 |
| 2010-09-14 | 9.9295 |
| 2010-09-13 | 9.8913 |
| 2010-09-12 | 9.8913 |
| 2010-09-11 | 9.8913 |
| 2010-09-10 | 9.8792 |
| 2010-09-09 | 9.9089 |
| 2010-09-08 | 9.92 |
| 2010-09-07 | 9.2605 |
| 2010-09-06 | 9.9221 |
| 2010-09-05 | 9.9221 |
| 2010-09-04 | 9.9221 |
| 2010-09-03 | 9.9221 |
| 2010-09-02 | 9.8091 |
| 2010-09-01 | 9.7911 |
| 2010-08-31 | 9.6904 |
| 2010-08-30 | 9.7462 |
| 2010-08-29 | 9.7462 |
| 2010-08-28 | 9.7462 |
| 2010-08-27 | 9.7462 |
| 2010-08-26 | 9.738 |
| 2010-08-25 | 9.738 |
| 2010-08-24 | 9.738 |
| 2010-08-23 | 9.738 |
| 2010-08-22 | 9.738 |
| 2010-08-21 | 9.738 |
| 2010-08-20 | 9.738 |
| 2010-08-19 | 9.8047 |
| 2010-08-18 | 9.8305 |
| 2010-08-17 | 9.7881 |
| 2010-08-16 | 9.7881 |
| 2010-08-15 | 9.7647 |
| 2010-08-14 | 9.7647 |
| 2010-08-13 | 9.7647 |
| 2010-08-12 | 9.7973 |
| 2010-08-11 | 9.9125 |
| 2010-08-10 | 9.989 |
| 2010-08-09 | 10.0087 |
| 2010-08-08 | 9.9499 |
| 2010-08-07 | 9.9499 |
| 2010-08-06 | 9.9499 |
| 2010-08-05 | 9.8407 |
| 2010-08-04 | 9.8901 |
| 2010-08-03 | 9.8623 |
| 2010-08-02 | 9.7205 |
| 2010-08-01 | 9.7204 |
| 2010-07-31 | 9.7204 |
| 2010-07-30 | 9.7204 |
| 2010-07-29 | 9.6763 |
| 2010-07-28 | 9.65 |
| 2010-07-27 | 9.6471 |
| 2010-07-26 | 9.5742 |
| 2010-07-25 | 9.6103 |
| 2010-07-24 | 9.6103 |
| 2010-07-23 | 9.6103 |
| 2010-07-22 | 9.5586 |
| 2010-07-21 | 9.5156 |
| 2010-07-20 | 9.5372 |
| 2010-07-19 | 9.5751 |
| 2010-07-18 | 9.5832 |
| 2010-07-17 | 9.5832 |
| 2010-07-16 | 9.5832 |
| 2010-07-15 | 9.5176 |
| 2010-07-14 | 9.4432 |
| 2010-07-13 | 9.328 |
| 2010-07-12 | 9.328 |
| 2010-07-11 | 9.328 |
| 2010-07-10 | 9.328 |
| 2010-07-09 | 9.328 |
| 2010-07-08 | 9.328 |
| 2010-07-07 | 9.328 |
| 2010-07-06 | 9.3367 |
| 2010-07-05 | 9.3445 |
| 2010-07-04 | 9.321 |
| 2010-07-03 | 9.1698 |
| 2010-07-02 | 9.1317 |
| 2010-07-01 | 9.1439 |
| 2010-06-30 | 9.1404 |
| 2010-06-29 | 9.1891 |
| 2010-06-28 | 9.1687 |
| 2010-06-27 | 9.1214 |
| 2010-06-26 | 9.1214 |
| 2010-06-25 | 9.1214 |
| 2010-06-24 | 9.1436 |
| 2010-06-23 | 9.1973 |
| 2010-06-22 | 9.2067 |
| 2010-06-21 | 9.1809 |
| 2010-06-20 | 9.204 |
| 2010-06-19 | 9.204 |
| 2010-06-18 | 9.195 |
| 2010-06-17 | 9.1411 |
| 2010-06-16 | 9.1306 |
| 2010-06-15 | 9.1201 |
| 2010-06-14 | 9.1207 |
| 2010-06-13 | 9.0399 |
| 2010-06-12 | 9.0399 |
| 2010-06-11 | 9.0399 |
| 2010-06-10 | 8.9785 |
| 2010-06-09 | 8.9342 |
| 2010-06-08 | 8.9212 |
| 2010-06-07 | 8.9753 |
| 2010-06-06 | 9.0902 |
| 2010-06-05 | 9.0902 |
| 2010-06-04 | 9.0902 |
| 2010-06-03 | 9.1445 |
| 2010-06-02 | 9.192 |
| 2010-06-01 | 9.1356 |
| 2010-05-31 | 9.0708 |
| 2010-05-30 | 9.0828 |
| 2010-05-29 | 9.0828 |
| 2010-05-28 | 9.0828 |
| 2010-05-27 | 8.9551 |
| 2010-05-26 | 8.9551 |
| 2010-05-25 | 8.9199 |
| 2010-05-24 | 9.0326 |
| 2010-05-23 | 9.1482 |
| 2010-05-22 | 9.1482 |
| 2010-05-21 | 9.1482 |
| 2010-05-20 | 8.9877 |
| 2010-05-19 | 8.9192 |
| 2010-05-18 | 8.9623 |
| 2010-05-17 | 8.8788 |
| 2010-05-16 | 8.9062 |
| 2010-05-15 | 8.9062 |
| 2010-05-14 | 8.9062 |
| 2010-05-13 | 8.9496 |
| 2010-05-12 | 9.028 |
| 2010-05-11 | 9.0772 |
| 2010-05-10 | 9.4155 |
| 2010-05-09 | 9.0206 |
| 2010-05-08 | 9.0206 |
| 2010-05-07 | 9.0206 |
| 2010-05-06 | 9.0103 |
| 2010-05-05 | 9.2011 |
| 2010-05-04 | 9.254 |
| 2010-05-03 | 9.1586 |
| 2010-05-02 | 9.2709 |
| 2010-05-01 | 9.2709 |
| 2010-04-30 | 9.2709 |
| 2010-04-29 | 9.2431 |
| 2010-04-28 | 9.2292 |
| 2010-04-27 | 9.2009 |
| 2010-04-26 | 9.1191 |
| 2010-04-25 | 9.1995 |
| 2010-04-24 | 9.1995 |
| 2010-04-23 | 9.1995 |
| 2010-04-22 | 9.1938 |
| 2010-04-21 | 9.1431 |
| 2010-04-20 | 9.2269 |
| 2010-04-19 | 9.231 |
| 2010-04-18 | 9.2139 |
| 2010-04-17 | 9.2139 |
| 2010-04-16 | 9.2139 |
| 2010-04-15 | 9.2206 |
| 2010-04-14 | 9.3018 |
| 2010-04-13 | 9.21 |
| 2010-04-12 | 9.191 |
| 2010-04-11 | 9.1908 |
| 2010-04-10 | 9.1908 |
| 2010-04-09 | 9.1908 |
| 2010-04-08 | 9.0749 |
| 2010-04-07 | 9.0616 |
| 2010-04-06 | 9.1048 |
| 2010-04-05 | 9.1573 |
| 2010-04-04 | 9.1573 |
| 2010-04-03 | 9.1573 |
| 2010-04-02 | 9.1573 |
| 2010-04-01 | 9.1573 |
| 2010-03-31 | 9.186 |
| 2010-03-30 | 9.1107 |
| 2010-03-29 | 9.1693 |
| 2010-03-28 | 9.0317 |
| 2010-03-27 | 9.0317 |
| 2010-03-26 | 9.0317 |
| 2010-03-25 | 9.0043 |
| 2010-03-24 | 8.9865 |
| 2010-03-23 | 9.1616 |
| 2010-03-22 | 9.1241 |
| 2010-03-21 | 9.2016 |
| 2010-03-20 | 9.2016 |
| 2010-03-19 | 9.2016 |
| 2010-03-18 | 9.2882 |
| 2010-03-17 | 9.3192 |
| 2010-03-16 | 9.2989 |
| 2010-03-15 | 9.2727 |
| 2010-03-14 | 9.1847 |
| 2010-03-13 | 9.1847 |
| 2010-03-12 | 9.1847 |
| 2010-03-11 | 9.1415 |
| 2010-03-10 | 9.1073 |
| 2010-03-09 | 9.1214 |
| 2010-03-08 | 9.1115 |
| 2010-03-07 | 9.1097 |
| 2010-03-06 | 9.1097 |
| 2010-03-05 | 9.1097 |
| 2010-03-04 | 9.1092 |
| 2010-03-03 | 9.1105 |
| 2010-03-02 | 9.1035 |
| 2010-03-01 | 9.0873 |
| 2010-02-28 | 9.0562 |
| 2010-02-27 | 9.0562 |
| 2010-02-26 | 9.0562 |
| 2010-02-25 | 9.3721 |
| 2010-02-24 | 9.3542 |
| 2010-02-23 | 9.0806 |
| 2010-02-22 | 9.1177 |
| 2010-02-21 | 9.043 |
| 2010-02-20 | 9.043 |
| 2010-02-19 | 9.043 |
| 2010-02-18 | 9.0811 |
| 2010-02-17 | 9.1404 |
| 2010-02-16 | 9.1126 |
| 2010-02-15 | 9.0489 |
| 2010-02-14 | 9.0295 |
| 2010-02-13 | 9.0295 |
| 2010-02-12 | 9.0295 |
| 2010-02-11 | 9.0492 |
| 2010-02-10 | 9.0902 |
| 2010-02-09 | 9.0939 |
| 2010-02-08 | 9.0426 |
| 2010-02-07 | 9.0813 |
| 2010-02-06 | 9.0813 |
| 2010-02-05 | 9.0813 |
| 2010-02-04 | 9.138 |
| 2010-02-03 | 9.2195 |
| 2010-02-02 | 9.0544 |
| 2010-02-01 | 9.037 |
| 2010-01-31 | 9.0643 |
| 2010-01-30 | 9.0643 |
| 2010-01-29 | 9.0643 |
| 2010-01-28 | 8.9984 |
| 2010-01-27 | 9.0383 |
| 2010-01-26 | 9.0451 |
| 2010-01-25 | 9.088 |
| 2010-01-24 | 9.0746 |
| 2010-01-23 | 9.0746 |
| 2010-01-22 | 9.0746 |
| 2010-01-21 | 9.0314 |
| 2010-01-20 | 9.0964 |
| 2010-01-19 | 9.1887 |
| 2010-01-18 | 9.2299 |
| 2010-01-17 | 9.2182 |
| 2010-01-16 | 9.2182 |
| 2010-01-15 | 9.2182 |
| 2010-01-14 | 9.2871 |
| 2010-01-13 | 9.324 |
| 2010-01-12 | 9.2559 |
| 2010-01-11 | 9.2809 |
| 2010-01-10 | 9.1716 |
| 2010-01-09 | 9.1716 |
| 2010-01-08 | 9.1716 |
| 2010-01-07 | 9.1808 |
| 2010-01-06 | 9.2105 |
| 2010-01-05 | 9.251 |
| 2010-01-04 | 9.3575 |
| 2010-01-03 | 9.2077 |
| 2010-01-02 | 9.2077 |
| 2010-01-01 | 9.2077 |
| 2009-12-31 | 9.2077 |
| 2009-12-30 | 9.1946 |
| 2009-12-29 | 9.1946 |
| 2009-12-28 | 9.1809 |
| 2009-12-27 | 9.033 |
| 2009-12-26 | 9.033 |
| 2009-12-25 | 9.033 |
| 2009-12-24 | 9.033 |
| 2009-12-23 | 9.033 |
| 2009-12-22 | 9.033 |
| 2009-12-21 | 9.033 |
| 2009-12-20 | 9.033 |
| 2009-12-19 | 9.033 |
| 2009-12-18 | 9.033 |
| 2009-12-17 | 9.044 |
| 2009-12-16 | 9.1112 |
| 2009-12-15 | 9.1271 |
| 2009-12-14 | 9.1755 |
| 2009-12-13 | 9.2521 |
| 2009-12-12 | 9.2521 |
| 2009-12-11 | 9.2521 |
| 2009-12-10 | 9.2788 |
| 2009-12-09 | 9.2814 |
| 2009-12-08 | 9.2474 |
| 2009-12-07 | 9.3119 |
| 2009-12-06 | 9.4275 |
| 2009-12-05 | 9.4275 |
| 2009-12-04 | 9.4275 |
| 2009-12-03 | 9.4964 |
| 2009-12-02 | 9.4767 |
| 2009-12-01 | 9.4653 |
| 2009-11-30 | 9.4252 |
| 2009-11-29 | 9.3147 |
| 2009-11-28 | 9.3147 |
| 2009-11-27 | 9.3147 |
| 2009-11-26 | 9.4304 |
| 2009-11-25 | 9.4494 |
| 2009-11-24 | 9.383 |
| 2009-11-23 | 9.4136 |
| 2009-11-22 | 9.3023 |
| 2009-11-21 | 9.3023 |
| 2009-11-20 | 9.3023 |
| 2009-11-19 | 9.2949 |
| 2009-11-18 | 9.3409 |
| 2009-11-17 | 9.3511 |
| 2009-11-16 | 9.4064 |
| 2009-11-15 | 9.3257 |
| 2009-11-14 | 9.3257 |
| 2009-11-13 | 9.3257 |
| 2009-11-12 | 11.5061 |
| 2009-11-11 | 9.2571 |
| 2009-11-10 | 9.292 |
| 2009-11-09 | 9.3274 |
| 2009-11-08 | 9.2109 |
| 2009-11-07 | 9.2109 |
| 2009-11-06 | 9.2109 |
| 2009-11-05 | 9.2562 |
| 2009-11-04 | 9.3725 |
| 2009-11-03 | 9.2181 |
| 2009-11-02 | 9.2643 |
| 2009-11-01 | 9.2328 |
| 2009-10-31 | 9.2328 |
| 2009-10-30 | 9.2328 |
| 2009-10-29 | 9.2525 |
| 2009-10-28 | 9.2004 |
| 2009-10-27 | 9.4124 |
| 2009-10-26 | 9.4124 |
| 2009-10-25 | 9.438 |
| 2009-10-24 | 9.438 |
| 2009-10-23 | 9.438 |
| 2009-10-22 | 9.4582 |
| 2009-10-21 | 9.3825 |
| 2009-10-20 | 9.3869 |
| 2009-10-19 | 9.418 |
| 2009-10-18 | 9.2794 |
| 2009-10-17 | 9.2794 |
| 2009-10-16 | 9.2794 |
| 2009-10-15 | 9.3183 |
| 2009-10-14 | 9.4626 |
| 2009-10-13 | 9.3312 |
| 2009-10-12 | 9.2859 |
| 2009-10-11 | 9.2531 |
| 2009-10-10 | 9.2531 |
| 2009-10-09 | 9.2531 |
| 2009-10-08 | 9.2349 |
| 2009-10-07 | 9.2698 |
| 2009-10-06 | 9.3572 |
| 2009-10-05 | 9.3067 |
| 2009-10-04 | 9.2431 |
| 2009-10-03 | 9.2431 |
| 2009-10-02 | 9.2431 |
| 2009-10-01 | 9.2992 |
| 2009-09-30 | 9.2984 |
| 2009-09-29 | 9.2984 |
| 2009-09-28 | 9.2617 |
| 2009-09-27 | 9.2032 |
| 2009-09-26 | 9.2032 |
| 2009-09-25 | 9.2032 |
| 2009-09-24 | 9.3667 |
| 2009-09-23 | 9.375 |
| 2009-09-22 | 9.4196 |
| 2009-09-21 | 9.3023 |
| 2009-09-20 | 9.3023 |
| 2009-09-19 | 9.3023 |
| 2009-09-18 | 9.3023 |
| 2009-09-17 | 9.3536 |
| 2009-09-16 | 9.3536 |
| 2009-09-15 | 9.3216 |
| 2009-09-14 | 9.3027 |
| 2009-09-13 | 9.3397 |
| 2009-09-12 | 9.3397 |
| 2009-09-11 | 9.3397 |
| 2009-09-10 | 9.332 |
| 2009-09-09 | 9.3373 |
| 2009-09-08 | 9.3192 |
| 2009-09-07 | 9.1835 |
| 2009-09-06 | 9.1591 |
| 2009-09-05 | 9.1591 |
| 2009-09-04 | 9.1591 |
| 2009-09-03 | 9.1454 |
| 2009-09-02 | 9.1536 |
| 2009-09-01 | 9.2705 |
| 2009-08-31 | 9.2343 |
| 2009-08-30 | 9.2467 |
| 2009-08-29 | 9.2467 |
| 2009-08-28 | 9.2467 |
| 2009-08-27 | 9.0145 |
| 2009-08-26 | 8.9463 |
| 2009-08-25 | 9.0592 |
| 2009-08-24 | 9.0938 |
| 2009-08-23 | 9.0063 |
| 2009-08-22 | 9.0063 |
| 2009-08-21 | 9.0115 |
| 2009-08-20 | 9.0115 |
| 2009-08-19 | 9.0115 |
| 2009-08-18 | 9.0115 |
| 2009-08-17 | 9.0527 |
| 2009-08-16 | 9.1934 |
| 2009-08-15 | 9.1934 |
| 2009-08-14 | 9.1934 |
| 2009-08-13 | 9.1951 |
| 2009-08-12 | 9.0637 |
| 2009-08-11 | 9.1397 |
| 2009-08-10 | 9.1601 |
| 2009-08-09 | 9.2532 |
| 2009-08-08 | 9.2532 |
| 2009-08-07 | 9.2532 |
| 2009-08-06 | 9.3165 |
| 2009-08-05 | 9.3196 |
| 2009-08-04 | 9.2878 |
| 2009-08-03 | 9.2474 |
| 2009-08-02 | 9.1203 |
| 2009-08-01 | 9.1203 |
| 2009-07-31 | 9.1203 |
| 2009-07-30 | 8.9366 |
| 2009-07-29 | 9.0496 |
| 2009-07-28 | 9.2508 |
| 2009-07-27 | 9.2649 |
| 2009-07-26 | 9.262 |
| 2009-07-25 | 9.262 |
| 2009-07-24 | 9.262 |
| 2009-07-23 | 9.1764 |
| 2009-07-22 | 9.1764 |
| 2009-07-21 | 9.1764 |
| 2009-07-20 | 9.1764 |
| 2009-07-19 | 9.1764 |
| 2009-07-18 | 9.1764 |
| 2009-07-17 | 9.1764 |
| 2009-07-16 | 9.1764 |
| 2009-07-15 | 9.1034 |
| 2009-07-14 | 9.033 |
| 2009-07-13 | 9.0352 |
| 2009-07-12 | 8.9748 |
| 2009-07-11 | 8.9748 |
| 2009-07-10 | 8.9748 |
| 2009-07-09 | 9.0571 |
| 2009-07-08 | 8.9288 |
| 2009-07-07 | 9.1681 |
| 2009-07-06 | 9.1563 |
| 2009-07-05 | 9.2229 |
| 2009-07-04 | 9.2229 |
| 2009-07-03 | 9.2229 |
| 2009-07-02 | 9.1914 |
| 2009-07-01 | 9.2321 |
| 2009-06-30 | 9.096 |
| 2009-06-29 | 9.1492 |
| 2009-06-28 | 9.1671 |
| 2009-06-27 | 9.1671 |
| 2009-06-26 | 9.1671 |
| 2009-06-25 | 9.0744 |
| 2009-06-24 | 9.1599 |
| 2009-06-23 | 9.1715 |
| 2009-06-22 | 9.0164 |
| 2009-06-21 | 9.0606 |
| 2009-06-20 | 9.0606 |
| 2009-06-19 | 9.0606 |
| 2009-06-18 | 5.1186 |
| 2009-06-17 | 5.1598 |
| 2009-06-16 | 5.1993 |