Couronne islandaise<=>Cordoba Oro. Historique des cours. Mis à jour quotidiennement.
| date | ISK/NIO |
|---|---|
| 2012-02-18 | 0.1874 |
| 2012-02-17 | 0.1861 |
| 2012-02-16 | 0.188 |
| 2012-02-15 | 0.1888 |
| 2012-02-14 | 0.1893 |
| 2012-02-13 | 0.1891 |
| 2012-02-12 | 0.1891 |
| 2012-02-11 | 0.1891 |
| 2012-02-10 | 0.1892 |
| 2012-02-09 | 0.1892 |
| 2012-02-08 | 0.1877 |
| 2012-02-07 | 0.1866 |
| 2012-02-06 | 0.1881 |
| 2012-02-05 | 0.1881 |
| 2012-02-04 | 0.1881 |
| 2012-02-03 | 0.1876 |
| 2012-02-02 | 0.1874 |
| 2012-02-01 | 0.1879 |
| 2012-01-31 | 0.1871 |
| 2012-01-30 | 0.1875 |
| 2012-01-29 | 0.1875 |
| 2012-01-28 | 0.1875 |
| 2012-01-27 | 0.188 |
| 2012-01-26 | 0.186 |
| 2012-01-25 | 0.1865 |
| 2012-01-24 | 0.1861 |
| 2012-01-23 | 0.1857 |
| 2012-01-22 | 0.1858 |
| 2012-01-21 | 0.1858 |
| 2012-01-20 | 0.1857 |
| 2012-01-19 | 0.1846 |
| 2012-01-18 | 0.1846 |
| 2012-01-17 | 0.1833 |
| 2012-01-16 | 0.1848 |
| 2012-01-15 | 0.1848 |
| 2012-01-14 | 0.1848 |
| 2012-01-13 | 0.1848 |
| 2012-01-12 | 0.1852 |
| 2012-01-11 | 0.186 |
| 2012-01-10 | 0.186 |
| 2012-01-09 | 0.1861 |
| 2012-01-08 | 0.186 |
| 2012-01-07 | 0.186 |
| 2012-01-06 | 0.1866 |
| 2012-01-05 | 0.1884 |
| 2012-01-04 | 0.1885 |
| 2012-01-03 | 0.1874 |
| 2012-01-02 | 0.1872 |
| 2012-01-01 | 0.1872 |
| 2011-12-31 | 0.1872 |
| 2011-12-30 | 0.1862 |
| 2011-12-29 | 0.1877 |
| 2011-12-28 | 0.1878 |
| 2011-12-27 | 0.1875 |
| 2011-12-26 | 0.1874 |
| 2011-12-25 | 0.1874 |
| 2011-12-24 | 0.1874 |
| 2011-12-23 | 0.1872 |
| 2011-12-22 | 0.1883 |
| 2011-12-21 | 0.1876 |
| 2011-12-20 | 0.1873 |
| 2011-12-19 | 0.1877 |
| 2011-12-18 | 0.1877 |
| 2011-12-17 | 0.1877 |
| 2011-12-16 | 0.1872 |
| 2011-12-15 | 0.1888 |
| 2011-12-14 | 0.1906 |
| 2011-12-13 | 0.1917 |
| 2011-12-12 | 0.1927 |
| 2011-12-11 | 0.1927 |
| 2011-12-10 | 0.1927 |
| 2011-12-09 | 0.1929 |
| 2011-12-08 | 0.1926 |
| 2011-12-07 | 0.1926 |
| 2011-12-06 | 0.1931 |
| 2011-12-05 | 0.1932 |
| 2011-12-04 | 0.1932 |
| 2011-12-03 | 0.1932 |
| 2011-12-02 | 0.1933 |
| 2011-12-01 | 0.1905 |
| 2011-11-30 | 0.192 |
| 2011-11-29 | 0.1916 |
| 2011-11-28 | 0.1898 |
| 2011-11-27 | 0.192 |
| 2011-11-26 | 0.192 |
| 2011-11-25 | 0.1917 |
| 2011-11-24 | 0.1919 |
| 2011-11-23 | 0.1938 |
| 2011-11-22 | 0.193 |
| 2011-11-21 | 0.1943 |
| 2011-11-20 | 0.1943 |
| 2011-11-19 | 0.1943 |
| 2011-11-18 | 0.1938 |
| 2011-11-17 | 0.1944 |
| 2011-11-16 | 0.1946 |
| 2011-11-15 | 0.1971 |
| 2011-11-14 | 0.1957 |
| 2011-11-13 | 0.1957 |
| 2011-11-12 | 0.1957 |
| 2011-11-11 | 0.1954 |
| 2011-11-10 | 0.1969 |
| 2011-11-09 | 0.1989 |
| 2011-11-08 | 0.1983 |
| 2011-11-07 | 0.1993 |
| 2011-11-06 | 0.1993 |
| 2011-11-05 | 0.1993 |
| 2011-11-04 | 0.1987 |
| 2011-11-03 | 0.1983 |
| 2011-11-02 | 0.1973 |
| 2011-11-01 | 0.2003 |
| 2011-10-31 | 0.2018 |
| 2011-10-30 | 0.2018 |
| 2011-10-29 | 0.2018 |
| 2011-10-28 | 0.2009 |
| 2011-10-27 | 0.1995 |
| 2011-10-26 | 0.1994 |
| 2011-10-25 | 0.198 |
| 2011-10-24 | 0.1965 |
| 2011-10-23 | 0.1965 |
| 2011-10-22 | 0.1965 |
| 2011-10-21 | 0.1972 |
| 2011-10-20 | 0.1977 |
| 2011-10-19 | 0.1962 |
| 2011-10-18 | 0.1969 |
| 2011-10-17 | 0.1966 |
| 2011-10-16 | 0.1966 |
| 2011-10-15 | 0.1966 |
| 2011-10-14 | 0.1964 |
| 2011-10-13 | 0.1969 |
| 2011-10-12 | 0.1947 |
| 2011-10-11 | 0.1951 |
| 2011-10-10 | 0.1926 |
| 2011-10-09 | 0.1926 |
| 2011-10-08 | 0.1926 |
| 2011-10-07 | 0.1913 |
| 2011-10-06 | 0.1916 |
| 2011-10-05 | 0.1901 |
| 2011-10-04 | 0.1917 |
| 2011-10-03 | 0.1922 |
| 2011-10-02 | 0.1922 |
| 2011-10-01 | 0.1922 |
| 2011-09-30 | 0.1935 |
| 2011-09-29 | 0.1937 |
| 2011-09-28 | 0.1918 |
| 2011-09-27 | 0.1917 |
| 2011-09-26 | 0.1918 |
| 2011-09-25 | 0.1918 |
| 2011-09-24 | 0.1918 |
| 2011-09-23 | 0.1912 |
| 2011-09-22 | 0.194 |
| 2011-09-21 | 0.1944 |
| 2011-09-20 | 0.1951 |
| 2011-09-19 | 0.1954 |
| 2011-09-18 | 0.1955 |
| 2011-09-17 | 0.1955 |
| 2011-09-16 | 0.1944 |
| 2011-09-15 | 0.1958 |
| 2011-09-14 | 0.1941 |
| 2011-09-13 | 0.1923 |
| 2011-09-12 | 0.194 |
| 2011-09-11 | 0.1938 |
| 2011-09-10 | 0.1938 |
| 2011-09-09 | 0.1926 |
| 2011-09-08 | 0.1929 |
| 2011-09-07 | 0.1974 |
| 2011-09-06 | 0.1951 |
| 2011-09-05 | 0.1965 |
| 2011-09-04 | 0.1977 |
| 2011-09-03 | 0.1977 |
| 2011-09-02 | 0.1969 |
| 2011-09-01 | 0.1978 |
| 2011-08-31 | 0.1982 |
| 2011-08-30 | 0.1984 |
| 2011-08-29 | 0.1984 |
| 2011-08-28 | 0.1983 |
| 2011-08-27 | 0.1983 |
| 2011-08-26 | 0.1996 |
| 2011-08-25 | 0.1989 |
| 2011-08-24 | 0.1987 |
| 2011-08-23 | 0.1989 |
| 2011-08-22 | 0.198 |
| 2011-08-21 | 0.1974 |
| 2011-08-20 | 0.1974 |
| 2011-08-19 | 0.1983 |
| 2011-08-18 | 0.1975 |
| 2011-08-17 | 0.1983 |
| 2011-08-16 | 0.1981 |
| 2011-08-15 | 0.1984 |
| 2011-08-14 | 0.1959 |
| 2011-08-13 | 0.1959 |
| 2011-08-12 | 0.1955 |
| 2011-08-11 | 0.1958 |
| 2011-08-10 | 0.1941 |
| 2011-08-09 | 0.1971 |
| 2011-08-08 | 0.194 |
| 2011-08-07 | 0.1941 |
| 2011-08-06 | 0.1941 |
| 2011-08-05 | 0.1956 |
| 2011-08-04 | 0.1925 |
| 2011-08-03 | 0.1964 |
| 2011-08-02 | 0.1928 |
| 2011-08-01 | 0.1923 |
| 2011-07-31 | 0.1941 |
| 2011-07-30 | 0.1941 |
| 2011-07-29 | 0.1956 |
| 2011-07-28 | 0.1948 |
| 2011-07-27 | 0.195 |
| 2011-07-26 | 0.1964 |
| 2011-07-25 | 0.1948 |
| 2011-07-24 | 0.1952 |
| 2011-07-23 | 0.1952 |
| 2011-07-22 | 0.1944 |
| 2011-07-21 | 0.1954 |
| 2011-07-20 | 0.1926 |
| 2011-07-19 | 0.1916 |
| 2011-07-18 | 0.1911 |
| 2011-07-17 | 0.1914 |
| 2011-07-16 | 0.1914 |
| 2011-07-15 | 0.1914 |
| 2011-07-14 | 0.1912 |
| 2011-07-13 | 0.1849 |
| 2011-07-12 | 0.183 |
| 2011-07-11 | 0.1907 |
| 2011-07-10 | 0.1931 |
| 2011-07-09 | 0.1931 |
| 2011-07-08 | 0.1932 |
| 2011-07-07 | 0.1945 |
| 2011-07-06 | 0.1945 |
| 2011-07-05 | 0.196 |
| 2011-07-04 | 0.1965 |
| 2011-07-03 | 0.1964 |
| 2011-07-02 | 0.1964 |
| 2011-07-01 | 0.1968 |
| 2011-06-30 | 0.1959 |
| 2011-06-29 | 0.1954 |
| 2011-06-28 | 0.1945 |
| 2011-06-27 | 0.1942 |
| 2011-06-26 | 0.1926 |
| 2011-06-25 | 0.1926 |
| 2011-06-24 | 0.1921 |
| 2011-06-23 | 0.1931 |
| 2011-06-22 | 0.1949 |
| 2011-06-21 | 0.1937 |
| 2011-06-20 | 0.1918 |
| 2011-06-19 | 0.1915 |
| 2011-06-18 | 0.1915 |
| 2011-06-17 | 0.1929 |
| 2011-06-16 | 0.1932 |
| 2011-06-15 | 0.1911 |
| 2011-06-14 | 0.195 |
| 2011-06-13 | 0.1958 |
| 2011-06-12 | 0.195 |
| 2011-06-11 | 0.195 |
| 2011-06-10 | 0.1933 |
| 2011-06-09 | 0.195 |
| 2011-06-08 | 0.196 |
| 2011-06-07 | 0.1973 |
| 2011-06-06 | 0.1959 |
| 2011-06-05 | 0.1954 |
| 2011-06-04 | 0.1954 |
| 2011-06-03 | 0.1972 |
| 2011-06-02 | 0.1954 |
| 2011-06-01 | 0.1938 |
| 2011-05-31 | 0.1938 |
| 2011-05-30 | 0.1936 |
| 2011-05-29 | 0.193 |
| 2011-05-28 | 0.193 |
| 2011-05-27 | 0.1938 |
| 2011-05-26 | 0.1916 |
| 2011-05-25 | 0.191 |
| 2011-05-24 | 0.1913 |
| 2011-05-23 | 0.1909 |
| 2011-05-22 | 0.1921 |
| 2011-05-21 | 0.1921 |
| 2011-05-20 | 0.192 |
| 2011-05-19 | 0.1941 |
| 2011-05-18 | 0.1936 |
| 2011-05-17 | 0.1939 |
| 2011-05-16 | 0.1935 |
| 2011-05-15 | 0.1923 |
| 2011-05-14 | 0.1923 |
| 2011-05-13 | 0.1935 |
| 2011-05-12 | 0.194 |
| 2011-05-11 | 0.1938 |
| 2011-05-10 | 0.196 |
| 2011-05-09 | 0.1957 |
| 2011-05-08 | 0.1943 |
| 2011-05-07 | 0.1943 |
| 2011-05-06 | 0.1943 |
| 2011-05-05 | 0.1976 |
| 2011-05-04 | 0.1996 |
| 2011-05-03 | 0.1997 |
| 2011-05-02 | 0.1999 |
| 2011-05-01 | 0.2 |
| 2011-04-30 | 0.2 |
| 2011-04-29 | 0.1999 |
| 2011-04-28 | 0.2005 |
| 2011-04-27 | 0.1981 |
| 2011-04-26 | 0.1984 |
| 2011-04-25 | 0.1975 |
| 2011-04-24 | 0.1973 |
| 2011-04-23 | 0.1973 |
| 2011-04-22 | 0.1971 |
| 2011-04-21 | 0.1971 |
| 2011-04-20 | 0.1967 |
| 2011-04-19 | 0.1963 |
| 2011-04-18 | 0.1945 |
| 2011-04-17 | 0.1962 |
| 2011-04-16 | 0.1962 |
| 2011-04-15 | 0.1962 |
| 2011-04-14 | 0.1968 |
| 2011-04-13 | 0.1961 |
| 2011-04-12 | 0.1966 |
| 2011-04-11 | 0.1967 |
| 2011-04-10 | 0.1967 |
| 2011-04-09 | 0.1967 |
| 2011-04-08 | 0.1976 |
| 2011-04-07 | 0.1954 |
| 2011-04-06 | 0.1959 |
| 2011-04-05 | 0.1945 |
| 2011-04-04 | 0.1945 |
| 2011-04-03 | 0.1943 |
| 2011-04-02 | 0.1943 |
| 2011-04-01 | 0.1929 |
| 2011-03-31 | 0.1936 |
| 2011-03-30 | 0.1932 |
| 2011-03-29 | 0.1926 |
| 2011-03-28 | 0.1924 |
| 2011-03-27 | 0.1927 |
| 2011-03-26 | 0.1927 |
| 2011-03-25 | 0.1926 |
| 2011-03-24 | 0.1937 |
| 2011-03-23 | 0.1928 |
| 2011-03-22 | 0.1942 |
| 2011-03-21 | 0.1939 |
| 2011-03-20 | 0.1932 |
| 2011-03-19 | 0.1932 |
| 2011-03-18 | 0.1937 |
| 2011-03-17 | 0.1919 |
| 2011-03-16 | 0.191 |
| 2011-03-15 | 0.1916 |
| 2011-03-14 | 0.1895 |
| 2011-03-13 | 0.1888 |
| 2011-03-12 | 0.1888 |
| 2011-03-11 | 0.1905 |
| 2011-03-10 | 0.1886 |
| 2011-03-09 | 0.1906 |
| 2011-03-08 | 0.1911 |
| 2011-03-07 | 0.1914 |
| 2011-03-06 | 0.1918 |
| 2011-03-05 | 0.1918 |
| 2011-03-04 | 0.1912 |
| 2011-03-03 | 0.1921 |
| 2011-03-02 | 0.192 |
| 2011-03-01 | 0.1896 |
| 2011-02-28 | 0.1905 |
| 2011-02-27 | 0.1897 |
| 2011-02-26 | 0.1897 |
| 2011-02-25 | 0.1886 |
| 2011-02-24 | 0.189 |
| 2011-02-23 | 0.1883 |
| 2011-02-22 | 0.1901 |
| 2011-02-21 | 0.1876 |
| 2011-02-20 | 0.1876 |
| 2011-02-19 | 0.1876 |
| 2011-02-18 | 0.1889 |
| 2011-02-17 | 0.1878 |
| 2011-02-16 | 0.1878 |
| 2011-02-15 | 0.1864 |
| 2011-02-14 | 0.1865 |
| 2011-02-13 | 0.1872 |
| 2011-02-12 | 0.1872 |
| 2011-02-11 | 0.1884 |
| 2011-02-10 | 0.1877 |
| 2011-02-09 | 0.1907 |
| 2011-02-08 | 0.1897 |
| 2011-02-07 | 0.189 |
| 2011-02-06 | 0.1897 |
| 2011-02-05 | 0.1903 |
| 2011-02-04 | 0.1901 |
| 2011-02-03 | 0.1888 |
| 2011-02-02 | 0.1894 |
| 2011-02-01 | 0.1907 |
| 2011-01-31 | 0.1914 |
| 2011-01-30 | 0.1901 |
| 2011-01-29 | 0.1901 |
| 2011-01-28 | 0.188 |
| 2011-01-27 | 0.1894 |
| 2011-01-26 | 0.1878 |
| 2011-01-25 | 0.1873 |
| 2011-01-24 | 0.1883 |
| 2011-01-23 | 0.1876 |
| 2011-01-22 | 0.1876 |
| 2011-01-21 | 0.1887 |
| 2011-01-20 | 0.1876 |
| 2011-01-19 | 0.1874 |
| 2011-01-18 | 0.1889 |
| 2011-01-17 | 0.188 |
| 2011-01-16 | 0.1886 |
| 2011-01-15 | 0.1886 |
| 2011-01-14 | 0.1875 |
| 2011-01-13 | 0.1888 |
| 2011-01-12 | 0.1861 |
| 2011-01-11 | 0.186 |
| 2011-01-10 | 0.1868 |
| 2011-01-09 | 0.1862 |
| 2011-01-08 | 0.1874 |
| 2011-01-07 | 0.1858 |
| 2011-01-06 | 0.1871 |
| 2011-01-05 | 0.1887 |
| 2011-01-04 | 0.1888 |
| 2011-01-03 | 0.191 |
| 2011-01-02 | 0.1902 |
| 2011-01-01 | 0.1902 |
| 2010-12-31 | 0.1901 |
| 2010-12-30 | 0.1882 |
| 2010-12-29 | 0.19 |
| 2010-12-28 | 0.1861 |
| 2010-12-27 | 0.1873 |
| 2010-12-26 | 0.1869 |
| 2010-12-25 | 0.1869 |
| 2010-12-24 | 0.1863 |
| 2010-12-23 | 0.1871 |
| 2010-12-22 | 0.1866 |
| 2010-12-21 | 0.1858 |
| 2010-12-20 | 0.1882 |
| 2010-12-19 | 0.1882 |
| 2010-12-18 | 0.1882 |
| 2010-12-17 | 0.1862 |
| 2010-12-16 | 0.1878 |
| 2010-12-15 | 0.1895 |
| 2010-12-14 | 0.1888 |
| 2010-12-13 | 0.1929 |
| 2010-12-12 | 0.19 |
| 2010-12-11 | 0.19 |
| 2010-12-10 | 0.1895 |
| 2010-12-09 | 0.1892 |
| 2010-12-08 | 0.1922 |
| 2010-12-07 | 0.189 |
| 2010-12-06 | 0.1887 |
| 2010-12-05 | 0.1894 |
| 2010-12-04 | 0.1894 |
| 2010-12-03 | 0.1911 |
| 2010-12-02 | 0.1883 |
| 2010-12-01 | 0.1876 |
| 2010-11-30 | 0.1857 |
| 2010-11-29 | 0.1869 |
| 2010-11-28 | 0.1884 |
| 2010-11-27 | 0.1884 |
| 2010-11-26 | 0.1883 |
| 2010-11-25 | 0.1897 |
| 2010-11-24 | 0.1907 |
| 2010-11-23 | 0.1915 |
| 2010-11-22 | 0.1924 |
| 2010-11-21 | 0.1945 |
| 2010-11-20 | 0.1945 |
| 2010-11-19 | 0.1936 |
| 2010-11-18 | 0.1929 |
| 2010-11-17 | 0.193 |
| 2010-11-16 | 0.1914 |
| 2010-11-15 | 0.1923 |
| 2010-11-14 | 0.1945 |
| 2010-11-13 | 0.1949 |
| 2010-11-12 | 0.1955 |
| 2010-11-11 | 0.1945 |
| 2010-11-10 | 0.1968 |
| 2010-11-09 | 0.1954 |
| 2010-11-08 | 0.1975 |
| 2010-11-07 | 0.1985 |
| 2010-11-06 | 0.1985 |
| 2010-11-05 | 0.1969 |
| 2010-11-04 | 0.1986 |
| 2010-11-03 | 0.1971 |
| 2010-11-02 | 0.1969 |
| 2010-11-01 | 0.1923 |
| 2010-10-31 | 0.1938 |
| 2010-10-30 | 0.1938 |
| 2010-10-29 | 0.1939 |
| 2010-10-28 | 0.1944 |
| 2010-10-27 | 0.193 |
| 2010-10-26 | 0.1932 |
| 2010-10-25 | 0.1935 |
| 2010-10-24 | 0.1932 |
| 2010-10-23 | 0.1932 |
| 2010-10-22 | 0.1933 |
| 2010-10-21 | 0.193 |
| 2010-10-20 | 0.195 |
| 2010-10-19 | 0.1914 |
| 2010-10-18 | 0.1975 |
| 2010-10-17 | 0.1958 |
| 2010-10-16 | 0.196 |
| 2010-10-15 | 0.1953 |
| 2010-10-14 | 0.1948 |
| 2010-10-13 | 0.1933 |
| 2010-10-12 | 0.196 |
| 2010-10-11 | 0.1925 |
| 2010-10-10 | 0.1944 |
| 2010-10-09 | 0.1944 |
| 2010-10-08 | 0.1959 |
| 2010-10-07 | 0.1944 |
| 2010-10-06 | 0.1942 |
| 2010-10-05 | 0.1941 |
| 2010-10-04 | 0.1903 |
| 2010-10-03 | 0.1915 |
| 2010-10-02 | 0.1915 |
| 2010-10-01 | 0.1924 |
| 2010-09-30 | 0.1906 |
| 2010-09-29 | 0.1915 |
| 2010-09-28 | 0.1908 |
| 2010-09-27 | 0.1889 |
| 2010-09-26 | 0.1872 |
| 2010-09-25 | 0.1872 |
| 2010-09-24 | 0.1895 |
| 2010-09-23 | 0.187 |
| 2010-09-22 | 0.1875 |
| 2010-09-21 | 0.1856 |
| 2010-09-20 | 0.1848 |
| 2010-09-19 | 0.1849 |
| 2010-09-18 | 0.1849 |
| 2010-09-17 | 0.1852 |
| 2010-09-16 | 0.1855 |
| 2010-09-15 | 0.1848 |
| 2010-09-14 | 0.1853 |
| 2010-09-13 | 0.1838 |
| 2010-09-12 | 0.1823 |
| 2010-09-11 | 0.1823 |
| 2010-09-10 | 0.1827 |
| 2010-09-09 | 0.1822 |
| 2010-09-08 | 0.1823 |
| 2010-09-07 | 0.1362 |
| 2010-09-06 | 0.183 |
| 2010-09-05 | 0.1824 |
| 2010-09-04 | 0.1824 |
| 2010-09-03 | 0.1833 |
| 2010-09-02 | 0.1803 |
| 2010-09-01 | 0.18 |
| 2010-08-31 | 0.1785 |
| 2010-08-30 | 0.1782 |
| 2010-08-29 | 0.179 |
| 2010-08-28 | 0.179 |
| 2010-08-27 | 0.1796 |
| 2010-08-26 | 0.1791 |
| 2010-08-25 | 0.1781 |
| 2010-08-24 | 0.1777 |
| 2010-08-23 | 0.1778 |
| 2010-08-22 | 0.1789 |
| 2010-08-21 | 0.1789 |
| 2010-08-20 | 0.1787 |
| 2010-08-19 | 0.1797 |
| 2010-08-18 | 0.1802 |
| 2010-08-17 | 0.1808 |
| 2010-08-16 | 0.1799 |
| 2010-08-15 | 0.1798 |
| 2010-08-14 | 0.1798 |
| 2010-08-13 | 0.179 |
| 2010-08-12 | 0.1805 |
| 2010-08-11 | 0.1792 |
| 2010-08-10 | 0.1827 |
| 2010-08-09 | 0.1831 |
| 2010-08-08 | 0.1822 |
| 2010-08-07 | 0.1822 |
| 2010-08-06 | 0.1837 |
| 2010-08-05 | 0.1805 |
| 2010-08-04 | 0.1804 |
| 2010-08-03 | 0.1808 |
| 2010-08-02 | 0.1797 |
| 2010-08-01 | 0.1784 |
| 2010-07-31 | 0.1784 |
| 2010-07-30 | 0.1785 |
| 2010-07-29 | 0.178 |
| 2010-07-28 | 0.1768 |
| 2010-07-27 | 0.1765 |
| 2010-07-26 | 0.1759 |
| 2010-07-25 | 0.1757 |
| 2010-07-24 | 0.1757 |
| 2010-07-23 | 0.1757 |
| 2010-07-22 | 0.1753 |
| 2010-07-21 | 0.1739 |
| 2010-07-20 | 0.1751 |
| 2010-07-19 | 0.1748 |
| 2010-07-18 | 0.1756 |
| 2010-07-17 | 0.1756 |
| 2010-07-16 | 0.1743 |
| 2010-07-15 | 0.1747 |
| 2010-07-14 | 0.1735 |
| 2010-07-13 | 0.1731 |
| 2010-07-12 | 0.1713 |
| 2010-07-11 | 0.1709 |
| 2010-07-10 | 0.1709 |
| 2010-07-09 | 0.172 |
| 2010-07-08 | 0.1728 |
| 2010-07-07 | 0.1717 |
| 2010-07-06 | 0.1716 |
| 2010-07-05 | 0.1708 |
| 2010-07-04 | 0.1708 |
| 2010-07-03 | 0.1676 |
| 2010-07-02 | 0.1709 |
| 2010-07-01 | 0.1703 |
| 2010-06-30 | 0.1665 |
| 2010-06-29 | 0.166 |
| 2010-06-28 | 0.1665 |
| 2010-06-27 | 0.1669 |
| 2010-06-26 | 0.1669 |
| 2010-06-25 | 0.168 |
| 2010-06-24 | 0.1678 |
| 2010-06-23 | 0.1673 |
| 2010-06-22 | 0.167 |
| 2010-06-21 | 0.1672 |
| 2010-06-20 | 0.1683 |
| 2010-06-19 | 0.1683 |
| 2010-06-18 | 0.1677 |
| 2010-06-17 | 0.1685 |
| 2010-06-16 | 0.167 |
| 2010-06-15 | 0.167 |
| 2010-06-14 | 0.1667 |
| 2010-06-13 | 0.1648 |
| 2010-06-12 | 0.1648 |
| 2010-06-11 | 0.1645 |
| 2010-06-10 | 0.1645 |
| 2010-06-09 | 0.1633 |
| 2010-06-08 | 0.1628 |
| 2010-06-07 | 0.1628 |
| 2010-06-06 | 0.1655 |
| 2010-06-05 | 0.1655 |
| 2010-06-04 | 0.1646 |
| 2010-06-03 | 0.1651 |
| 2010-06-02 | 0.1663 |
| 2010-06-01 | 0.1652 |
| 2010-05-31 | 0.1648 |
| 2010-05-30 | 0.1653 |
| 2010-05-29 | 0.1653 |
| 2010-05-28 | 0.165 |
| 2010-05-27 | 0.1635 |
| 2010-05-26 | 0.1618 |
| 2010-05-25 | 0.1641 |
| 2010-05-24 | 0.1643 |
| 2010-05-23 | 0.1663 |
| 2010-05-22 | 0.1663 |
| 2010-05-21 | 0.167 |
| 2010-05-20 | 0.1636 |
| 2010-05-19 | 0.1638 |
| 2010-05-18 | 0.1595 |
| 2010-05-17 | 0.1617 |
| 2010-05-16 | 0.1618 |
| 2010-05-15 | 0.1618 |
| 2010-05-14 | 0.1618 |
| 2010-05-13 | 0.1617 |
| 2010-05-12 | 0.1636 |
| 2010-05-11 | 0.1638 |
| 2010-05-10 | 0.164 |
| 2010-05-09 | 0.1708 |
| 2010-05-08 | 0.1708 |
| 2010-05-07 | 0.1634 |
| 2010-05-06 | 0.1627 |
| 2010-05-05 | 0.1624 |
| 2010-05-04 | 0.1634 |
| 2010-05-03 | 0.1643 |
| 2010-05-02 | 0.1674 |
| 2010-05-01 | 0.1674 |
| 2010-04-30 | 0.1657 |
| 2010-04-29 | 0.1645 |
| 2010-04-28 | 0.1638 |
| 2010-04-27 | 0.1628 |
| 2010-04-26 | 0.1656 |
| 2010-04-25 | 0.166 |
| 2010-04-24 | 0.166 |
| 2010-04-23 | 0.1652 |
| 2010-04-22 | 0.1637 |
| 2010-04-21 | 0.1656 |
| 2010-04-20 | 0.1663 |
| 2010-04-19 | 0.167 |
| 2010-04-18 | 0.1663 |
| 2010-04-17 | 0.1663 |
| 2010-04-16 | 0.1668 |
| 2010-04-15 | 0.1677 |
| 2010-04-14 | 0.1687 |
| 2010-04-13 | 0.1681 |
| 2010-04-12 | 0.1675 |
| 2010-04-11 | 0.1658 |
| 2010-04-10 | 0.1658 |
| 2010-04-09 | 0.1648 |
| 2010-04-08 | 0.1648 |
| 2010-04-07 | 0.1641 |
| 2010-04-06 | 0.1645 |
| 2010-04-05 | 0.1656 |
| 2010-04-04 | 0.1656 |
| 2010-04-03 | 0.1656 |
| 2010-04-02 | 0.1659 |
| 2010-04-01 | 0.1663 |
| 2010-03-31 | 0.1652 |
| 2010-03-30 | 0.1637 |
| 2010-03-29 | 0.1643 |
| 2010-03-28 | 0.1648 |
| 2010-03-27 | 0.1648 |
| 2010-03-26 | 0.1628 |
| 2010-03-25 | 0.1617 |
| 2010-03-24 | 0.1619 |
| 2010-03-23 | 0.165 |
| 2010-03-22 | 0.1657 |
| 2010-03-21 | 0.1646 |
| 2010-03-20 | 0.1646 |
| 2010-03-19 | 0.1659 |
| 2010-03-18 | 0.1668 |
| 2010-03-17 | 0.1678 |
| 2010-03-16 | 0.168 |
| 2010-03-15 | 0.1667 |
| 2010-03-14 | 0.1646 |
| 2010-03-13 | 0.1646 |
| 2010-03-12 | 0.1671 |
| 2010-03-11 | 0.1657 |
| 2010-03-10 | 0.1649 |
| 2010-03-09 | 0.1644 |
| 2010-03-08 | 0.1643 |
| 2010-03-07 | 0.1636 |
| 2010-03-06 | 0.1636 |
| 2010-03-05 | 0.1645 |
| 2010-03-04 | 0.1638 |
| 2010-03-03 | 0.1654 |
| 2010-03-02 | 0.164 |
| 2010-03-01 | 0.1632 |
| 2010-02-28 | 0.1672 |
| 2010-02-27 | 0.1672 |
| 2010-02-26 | 0.1636 |
| 2010-02-25 | 0.163 |
| 2010-02-24 | 0.1629 |
| 2010-02-23 | 0.1624 |
| 2010-02-22 | 0.1635 |
| 2010-02-21 | 0.1624 |
| 2010-02-20 | 0.1624 |
| 2010-02-19 | 0.1634 |
| 2010-02-18 | 0.1636 |
| 2010-02-17 | 0.1631 |
| 2010-02-16 | 0.1654 |
| 2010-02-15 | 0.1627 |
| 2010-02-14 | 0.162 |
| 2010-02-13 | 0.162 |
| 2010-02-12 | 0.163 |
| 2010-02-11 | 0.1627 |
| 2010-02-10 | 0.1633 |
| 2010-02-09 | 0.1601 |
| 2010-02-08 | 0.1625 |
| 2010-02-07 | 0.1629 |
| 2010-02-06 | 0.1629 |
| 2010-02-05 | 0.1629 |
| 2010-02-04 | 0.1639 |
| 2010-02-03 | 0.1653 |
| 2010-02-02 | 0.1643 |
| 2010-02-01 | 0.164 |
| 2010-01-31 | 0.1643 |
| 2010-01-30 | 0.1643 |
| 2010-01-29 | 0.1643 |
| 2010-01-28 | 0.1632 |
| 2010-01-27 | 0.1639 |
| 2010-01-26 | 0.164 |
| 2010-01-25 | 0.1648 |
| 2010-01-24 | 0.1644 |
| 2010-01-23 | 0.1644 |
| 2010-01-22 | 0.1644 |
| 2010-01-21 | 0.1641 |
| 2010-01-20 | 0.1648 |
| 2010-01-19 | 0.1665 |
| 2010-01-18 | 0.1671 |
| 2010-01-17 | 0.1669 |
| 2010-01-16 | 0.1669 |
| 2010-01-15 | 0.1669 |
| 2010-01-14 | 0.1681 |
| 2010-01-13 | 0.1688 |
| 2010-01-12 | 0.168 |
| 2010-01-11 | 0.1679 |
| 2010-01-10 | 0.1659 |
| 2010-01-09 | 0.1659 |
| 2010-01-08 | 0.1659 |
| 2010-01-07 | 0.166 |
| 2010-01-06 | 0.1666 |
| 2010-01-05 | 0.1673 |
| 2010-01-04 | 0.1669 |
| 2010-01-03 | 0.1668 |
| 2010-01-02 | 0.1668 |
| 2010-01-01 | 0.1668 |
| 2009-12-31 | 0.1668 |
| 2009-12-30 | 0.1661 |
| 2009-12-29 | 0.1661 |
| 2009-12-28 | 0.1657 |
| 2009-12-27 | 0.163 |
| 2009-12-26 | 0.163 |
| 2009-12-25 | 0.163 |
| 2009-12-24 | 0.163 |
| 2009-12-23 | 0.163 |
| 2009-12-22 | 0.163 |
| 2009-12-21 | 0.163 |
| 2009-12-20 | 0.163 |
| 2009-12-19 | 0.163 |
| 2009-12-18 | 0.163 |
| 2009-12-17 | 0.163 |
| 2009-12-16 | 0.1647 |
| 2009-12-15 | 0.1645 |
| 2009-12-14 | 0.1654 |
| 2009-12-13 | 0.1667 |
| 2009-12-12 | 0.1667 |
| 2009-12-11 | 0.1667 |
| 2009-12-10 | 0.1671 |
| 2009-12-09 | 0.1672 |
| 2009-12-08 | 0.1669 |
| 2009-12-07 | 0.1677 |
| 2009-12-06 | 0.1697 |
| 2009-12-05 | 0.1697 |
| 2009-12-04 | 0.1697 |
| 2009-12-03 | 0.1709 |
| 2009-12-02 | 0.1706 |
| 2009-12-01 | 0.1703 |
| 2009-11-30 | 0.1695 |
| 2009-11-29 | 0.1675 |
| 2009-11-28 | 0.1675 |
| 2009-11-27 | 0.1675 |
| 2009-11-26 | 0.1696 |
| 2009-11-25 | 0.1699 |
| 2009-11-24 | 0.1691 |
| 2009-11-23 | 0.1692 |
| 2009-11-22 | 0.1671 |
| 2009-11-21 | 0.1671 |
| 2009-11-20 | 0.1671 |
| 2009-11-19 | 0.167 |
| 2009-11-18 | 0.1678 |
| 2009-11-17 | 0.168 |
| 2009-11-16 | 0.1689 |
| 2009-11-15 | 0.1674 |
| 2009-11-14 | 0.1674 |
| 2009-11-13 | 0.1674 |
| 2009-11-12 | 0.2073 |
| 2009-11-11 | 0.1666 |
| 2009-11-10 | 0.1667 |
| 2009-11-09 | 0.1673 |
| 2009-11-08 | 0.1652 |
| 2009-11-07 | 0.1652 |
| 2009-11-06 | 0.1652 |
| 2009-11-05 | 0.1659 |
| 2009-11-04 | 0.1662 |
| 2009-11-03 | 0.1652 |
| 2009-11-02 | 0.1661 |
| 2009-11-01 | 0.1664 |
| 2009-10-31 | 0.1664 |
| 2009-10-30 | 0.1664 |
| 2009-10-29 | 0.1658 |
| 2009-10-28 | 0.1648 |
| 2009-10-27 | 0.1685 |
| 2009-10-26 | 0.1685 |
| 2009-10-25 | 0.169 |
| 2009-10-24 | 0.169 |
| 2009-10-23 | 0.169 |
| 2009-10-22 | 0.1693 |
| 2009-10-21 | 0.1683 |
| 2009-10-20 | 0.168 |
| 2009-10-19 | 0.1669 |
| 2009-10-18 | 0.1661 |
| 2009-10-17 | 0.1661 |
| 2009-10-16 | 0.1661 |
| 2009-10-15 | 0.1669 |
| 2009-10-14 | 0.1667 |
| 2009-10-13 | 0.1659 |
| 2009-10-12 | 0.1651 |
| 2009-10-11 | 0.1645 |
| 2009-10-10 | 0.1645 |
| 2009-10-09 | 0.1645 |
| 2009-10-08 | 0.165 |
| 2009-10-07 | 0.1647 |
| 2009-10-06 | 0.1663 |
| 2009-10-05 | 0.1653 |
| 2009-10-04 | 0.1641 |
| 2009-10-03 | 0.1641 |
| 2009-10-02 | 0.1641 |
| 2009-10-01 | 0.1651 |
| 2009-09-30 | 0.165 |
| 2009-09-29 | 0.165 |
| 2009-09-28 | 0.1652 |
| 2009-09-27 | 0.1643 |
| 2009-09-26 | 0.1643 |
| 2009-09-25 | 0.1643 |
| 2009-09-24 | 0.1661 |
| 2009-09-23 | 0.1664 |
| 2009-09-22 | 0.167 |
| 2009-09-21 | 0.1662 |
| 2009-09-20 | 0.1662 |
| 2009-09-19 | 0.1662 |
| 2009-09-18 | 0.1662 |
| 2009-09-17 | 0.1659 |
| 2009-09-16 | 0.1659 |
| 2009-09-15 | 0.165 |
| 2009-09-14 | 0.1648 |
| 2009-09-13 | 0.1656 |
| 2009-09-12 | 0.1656 |
| 2009-09-11 | 0.1656 |
| 2009-09-10 | 0.1654 |
| 2009-09-09 | 0.1653 |
| 2009-09-08 | 0.1651 |
| 2009-09-07 | 0.1628 |
| 2009-09-06 | 0.1619 |
| 2009-09-05 | 0.1619 |
| 2009-09-04 | 0.1619 |
| 2009-09-03 | 0.1617 |
| 2009-09-02 | 0.1619 |
| 2009-09-01 | 0.1639 |
| 2009-08-31 | 0.1632 |
| 2009-08-30 | 0.1634 |
| 2009-08-29 | 0.1634 |
| 2009-08-28 | 0.1634 |
| 2009-08-27 | 0.1593 |
| 2009-08-26 | 0.1581 |
| 2009-08-25 | 0.16 |
| 2009-08-24 | 0.1606 |
| 2009-08-23 | 0.1592 |
| 2009-08-22 | 0.1592 |
| 2009-08-21 | 0.1593 |
| 2009-08-20 | 0.1593 |
| 2009-08-19 | 0.1593 |
| 2009-08-18 | 0.1593 |
| 2009-08-17 | 0.16 |
| 2009-08-16 | 0.1622 |
| 2009-08-15 | 0.1622 |
| 2009-08-14 | 0.1622 |
| 2009-08-13 | 0.1624 |
| 2009-08-12 | 0.16 |
| 2009-08-11 | 0.1611 |
| 2009-08-10 | 0.1614 |
| 2009-08-09 | 0.1623 |
| 2009-08-08 | 0.1623 |
| 2009-08-07 | 0.1623 |
| 2009-08-06 | 0.1633 |
| 2009-08-05 | 0.1634 |
| 2009-08-04 | 0.1628 |
| 2009-08-03 | 0.1621 |
| 2009-08-02 | 0.1598 |
| 2009-08-01 | 0.1598 |
| 2009-07-31 | 0.1598 |
| 2009-07-30 | 0.1579 |
| 2009-07-29 | 0.1585 |
| 2009-07-28 | 0.162 |
| 2009-07-27 | 0.1622 |
| 2009-07-26 | 0.1621 |
| 2009-07-25 | 0.1621 |
| 2009-07-24 | 0.1621 |
| 2009-07-23 | 0.1604 |
| 2009-07-22 | 0.1604 |
| 2009-07-21 | 0.1604 |
| 2009-07-20 | 0.1604 |
| 2009-07-19 | 0.1604 |
| 2009-07-18 | 0.1604 |
| 2009-07-17 | 0.1604 |
| 2009-07-16 | 0.1604 |
| 2009-07-15 | 0.1591 |
| 2009-07-14 | 0.1592 |
| 2009-07-13 | 0.1593 |
| 2009-07-12 | 0.1581 |
| 2009-07-11 | 0.1581 |
| 2009-07-10 | 0.1581 |
| 2009-07-09 | 0.1582 |
| 2009-07-08 | 0.1529 |
| 2009-07-07 | 0.1557 |
| 2009-07-06 | 0.1553 |
| 2009-07-05 | 0.1563 |
| 2009-07-04 | 0.1563 |
| 2009-07-03 | 0.1563 |
| 2009-07-02 | 0.1557 |
| 2009-07-01 | 0.1564 |
| 2009-06-30 | 0.1553 |
| 2009-06-29 | 0.1552 |
| 2009-06-28 | 0.1555 |
| 2009-06-27 | 0.1555 |
| 2009-06-26 | 0.1555 |
| 2009-06-25 | 0.1537 |
| 2009-06-24 | 0.1554 |
| 2009-06-23 | 0.1503 |
| 2009-06-22 | 0.1479 |
| 2009-06-21 | 0.1486 |
| 2009-06-20 | 0.1486 |
| 2009-06-19 | 0.1486 |
| 2009-06-18 | 0.0801 |
| 2009-06-17 | 0.0801 |
| 2009-06-16 | 0.0801 |
| 2009-06-15 | 0.0801 |
| 2009-06-14 | 0.0801 |
| 2009-06-13 | 0.0801 |
| 2009-06-12 | 0.0801 |
| 2009-06-11 | 0.0801 |
| 2009-06-10 | 0.0801 |
| 2009-06-09 | 0.0801 |
| 2009-06-08 | 0.0801 |
| 2009-06-07 | 0.0801 |
| 2009-06-06 | 0.0801 |
| 2009-06-05 | 0.0801 |
| 2009-06-04 | 0.0801 |
| 2009-06-03 | 0.0801 |
| 2009-06-02 | 0.0801 |
| 2009-06-01 | 0.0801 |
| 2009-05-31 | 0.0801 |
| 2009-05-30 | 0.0801 |
| 2009-05-29 | 0.0801 |
| 2009-05-28 | 0.0801 |
| 2009-05-27 | 0.0801 |
| 2009-05-26 | 0.0801 |
| 2009-05-25 | 0.0801 |
| 2009-05-24 | 0.0801 |
| 2009-05-23 | 0.0801 |
| 2009-05-22 | 0.0801 |
| 2009-05-21 | 0.0801 |
| 2009-05-20 | 0.0801 |
| 2009-05-19 | 0.0801 |
| 2009-05-18 | 0.0801 |
| 2009-05-17 | 0.0801 |
| 2009-05-16 | 0.0801 |
| 2009-05-15 | 0.0801 |
| 2009-05-14 | 0.0801 |
| 2009-05-13 | 0.0801 |
| 2009-05-12 | 0.0801 |
| 2009-05-11 | 0.0801 |
| 2009-05-10 | 0.0801 |
| 2009-05-09 | 0.0801 |
| 2009-05-08 | 0.0801 |
| 2009-05-07 | 0.0801 |
| 2009-05-06 | 0.0801 |
| 2009-05-05 | 0.0801 |
| 2009-05-04 | 0.0801 |
| 2009-05-03 | 0.0801 |
| 2009-05-02 | 0.0801 |
| 2009-05-01 | 0.0801 |
| 2009-04-30 | 0.0801 |
| 2009-04-29 | 0.0801 |
| 2009-04-28 | 0.0801 |
| 2009-04-27 | 0.0801 |
| 2009-04-26 | 0.0801 |
| 2009-04-25 | 0.0801 |
| 2009-04-24 | 0.0801 |
| 2009-04-23 | 0.0801 |
| 2009-04-22 | 0.0889 |
| 2009-04-21 | 0.0882 |
| 2009-04-20 | 0.088 |
| 2009-04-19 | 0.0801 |
| 2009-04-18 | 0.0801 |
| 2009-04-17 | 0.0888 |
| 2009-04-16 | 0.0902 |
| 2009-04-15 | 0.0906 |
| 2009-04-14 | 0.0908 |
| 2009-04-13 | 0.0801 |
| 2009-04-12 | 0.0801 |
| 2009-04-11 | 0.0801 |
| 2009-04-10 | 0.0801 |
| 2009-04-09 | 0.0895 |
| 2009-04-08 | 0.0901 |
| 2009-04-07 | 0.09 |
| 2009-04-06 | 0.0895 |
| 2009-04-05 | 0.0801 |
| 2009-04-04 | 0.0801 |
| 2009-04-03 | 0.0895 |
| 2009-04-02 | 0.0896 |
| 2009-04-01 | 0.0893 |
| 2009-03-31 | 0.0892 |
| 2009-03-30 | 0.0898 |
| 2009-03-29 | 0.0801 |
| 2009-03-28 | 0.0801 |
| 2009-03-27 | 0.0897 |
| 2009-03-26 | 0.0895 |
| 2009-03-25 | 0.0896 |
| 2009-03-24 | 0.0892 |
| 2009-03-23 | 0.0894 |
| 2009-03-22 | 0.0801 |
| 2009-03-21 | 0.0801 |
| 2009-03-20 | 0.0898 |
| 2009-03-19 | 0.0899 |
| 2009-03-18 | 0.0878 |
| 2009-03-17 | 0.0896 |
| 2009-03-16 | 0.0897 |
| 2009-03-15 | 0.0801 |
| 2009-03-14 | 0.0801 |
| 2009-03-13 | 0.0899 |
| 2009-03-12 | 0.0898 |
| 2009-03-11 | 0.0897 |
| 2009-03-10 | 0.0905 |
| 2009-03-09 | 0.0894 |
| 2009-03-08 | 0.0801 |
| 2009-03-07 | 0.0801 |
| 2009-03-06 | 0.089 |
| 2009-03-05 | 0.0896 |
| 2009-03-04 | 0.089 |
| 2009-03-03 | 0.0893 |
| 2009-03-02 | 0.0889 |
| 2009-03-01 | 0.0801 |
| 2009-02-28 | 0.1484 |
| 2009-02-27 | 0.1631 |
| 2009-02-26 | 0.1637 |
| 2009-02-25 | 0.1636 |
| 2009-02-24 | 0.1645 |
| 2009-02-23 | 0.1633 |
| 2009-02-22 | 0.1484 |
| 2009-02-21 | 0.1484 |
| 2009-02-20 | 0.1623 |
| 2009-02-19 | 0.1629 |
| 2009-02-18 | 0.1612 |
| 2009-02-17 | 0.1617 |
| 2009-02-16 | 0.1644 |
| 2009-02-15 | 0.1484 |
| 2009-02-14 | 0.1484 |
| 2009-02-13 | 0.1658 |
| 2009-02-12 | 0.1643 |
| 2009-02-11 | 0.166 |
| 2009-02-10 | 0.1676 |
| 2009-02-09 | 0.1673 |
| 2009-02-08 | 0.1484 |
| 2009-02-07 | 0.1484 |
| 2009-02-06 | 0.1664 |
| 2009-02-05 | 0.1644 |
| 2009-02-04 | 0.1653 |
| 2009-02-03 | 0.1664 |
| 2009-02-02 | 0.1651 |
| 2009-02-01 | 0.1484 |
| 2009-01-31 | 0.1484 |
| 2009-01-30 | 0.1646 |
| 2009-01-29 | 0.1662 |
| 2009-01-28 | 0.1702 |
| 2009-01-27 | 0.1696 |
| 2009-01-26 | 0.1693 |
| 2009-01-25 | 0.1484 |
| 2009-01-24 | 0.1484 |
| 2009-01-23 | 0.1654 |
| 2009-01-22 | 0.1672 |
| 2009-01-21 | 0.1656 |
| 2009-01-20 | 0.1656 |
| 2009-01-19 | 0.1484 |
| 2009-01-18 | 0.1484 |
| 2009-01-17 | 0.1484 |
| 2009-01-16 | 0.1709 |
| 2009-01-15 | 0.1691 |
| 2009-01-14 | 0.1692 |
| 2009-01-13 | 0.1697 |
| 2009-01-12 | 0.1484 |
| 2009-01-11 | 0.1484 |
| 2009-01-10 | 0.1484 |
| 2009-01-09 | 0.1731 |
| 2009-01-08 | 0.1762 |
| 2009-01-07 | 0.1743 |
| 2009-01-06 | 0.1725 |
| 2009-01-05 | 0.1731 |
| 2009-01-04 | 0.1484 |
| 2009-01-03 | 0.1484 |
| 2009-01-02 | 0.1777 |
| 2009-01-01 | 0.1777 |
| 2008-12-31 | 0.1795 |
| 2008-12-30 | 0.1794 |
| 2008-12-29 | 0.1789 |
| 2008-12-28 | 0.1484 |
| 2008-12-27 | 0.1484 |
| 2008-12-26 | 0.1779 |
| 2008-12-25 | 0.1484 |
| 2008-12-24 | 0.1781 |
| 2008-12-23 | 0.1777 |
| 2008-12-22 | 0.1778 |
| 2008-12-21 | 0.1484 |
| 2008-12-20 | 0.1484 |
| 2008-12-19 | 0.1771 |
| 2008-12-18 | 0.1823 |
| 2008-12-17 | 0.183 |
| 2008-12-16 | 0.1775 |
| 2008-12-15 | 0.1742 |
| 2008-12-14 | 0.1484 |
| 2008-12-13 | 0.1484 |
| 2008-12-12 | 0.1704 |
| 2008-12-11 | 0.1702 |
| 2008-12-10 | 0.1484 |
| 2008-12-09 | 0.1624 |
| 2008-12-08 | 0.1484 |
| 2008-12-07 | 0.1484 |
| 2008-12-06 | 0.1484 |
| 2008-12-05 | 0.162 |
| 2008-12-04 | 0.1627 |
| 2008-12-03 | 0.1623 |
| 2008-12-02 | 0.162 |
| 2008-12-01 | 0.1611 |
| 2008-11-30 | 0.1484 |
| 2008-11-29 | 0.1484 |
| 2008-11-28 | 0.162 |
| 2008-11-27 | 0.1484 |
| 2008-11-26 | 0.1653 |
| 2008-11-25 | 0.1653 |
| 2008-11-24 | 0.1636 |
| 2008-11-23 | 0.1484 |
| 2008-11-22 | 0.1484 |
| 2008-11-21 | 0.1604 |
| 2008-11-20 | 0.1602 |
| 2008-11-19 | 0.158 |
| 2008-11-18 | 0.1611 |
| 2008-11-17 | 0.1613 |
| 2008-11-16 | 0.1484 |
| 2008-11-15 | 0.1484 |
| 2008-11-14 | 0.1624 |
| 2008-11-13 | 0.1484 |
| 2008-11-12 | 0.1602 |
| 2008-11-11 | 0.1595 |
| 2008-11-10 | 0.1623 |
| 2008-11-09 | 0.1484 |
| 2008-11-08 | 0.1484 |
| 2008-11-07 | 0.1625 |
| 2008-11-06 | 0.1618 |
| 2008-11-05 | 0.1653 |
| 2008-11-04 | 0.1657 |
| 2008-11-03 | 0.1611 |
| 2008-11-02 | 0.1484 |
| 2008-11-01 | 0.1484 |
| 2008-10-31 | 0.1623 |
| 2008-10-30 | 0.1639 |
| 2008-10-29 | 0.1636 |
| 2008-10-28 | 0.1616 |
| 2008-10-27 | 0.1594 |
| 2008-10-26 | 0.1484 |
| 2008-10-25 | 0.1484 |
| 2008-10-24 | 0.1601 |
| 2008-10-23 | 0.1639 |
| 2008-10-22 | 0.1636 |
| 2008-10-21 | 0.1668 |
| 2008-10-20 | 0.1694 |
| 2008-10-19 | 0.1484 |
| 2008-10-18 | 0.1484 |
| 2008-10-17 | 0.1706 |
| 2008-10-16 | 0.1708 |
| 2008-10-15 | 0.1713 |
| 2008-10-14 | 0.1732 |
| 2008-10-13 | 0.1722 |
| 2008-10-12 | 0.1484 |
| 2008-10-11 | 0.1484 |
| 2008-10-10 | 0.1716 |
| 2008-10-09 | 0.173 |
| 2008-10-08 | 0.1735 |
| 2008-10-07 | 0.1721 |
| 2008-10-06 | 0.1714 |
| 2008-10-05 | 0.1484 |
| 2008-10-04 | 0.1484 |
| 2008-10-03 | 0.1755 |
| 2008-10-02 | 0.1773 |
| 2008-10-01 | 0.1776 |
| 2008-09-30 | 0.1853 |
| 2008-09-29 | 0.1998 |
| 2008-09-28 | 0.1686 |
| 2008-09-27 | 0.1686 |
| 2008-09-26 | 0.2108 |
| 2008-09-25 | 0.2102 |
| 2008-09-24 | 0.2139 |
| 2008-09-23 | 0.2095 |
| 2008-09-22 | 0.2159 |
| 2008-09-21 | 0.1769 |
| 2008-09-20 | 0.1769 |
| 2008-09-19 | 0.218 |
| 2008-09-18 | 0.2109 |
| 2008-09-17 | 0.2115 |
| 2008-09-16 | 0.2169 |
| 2008-09-15 | 0.218 |
| 2008-09-14 | 0.1827 |
| 2008-09-13 | 0.1827 |
| 2008-09-12 | 0.222 |
| 2008-09-11 | 0.219 |
| 2008-09-10 | 0.2169 |
| 2008-09-09 | 0.2143 |
| 2008-09-08 | 0.2185 |
| 2008-09-07 | 0.1854 |
| 2008-09-06 | 0.1854 |
| 2008-09-05 | 0.2254 |
| 2008-09-04 | 0.1886 |
| 2008-09-03 | 0.229 |
| 2008-09-02 | 0.2325 |
| 2008-09-01 | 0.1898 |
| 2008-08-31 | 0.1903 |
| 2008-08-30 | 0.1903 |
| 2008-08-29 | 0.2394 |
| 2008-08-28 | 0.2414 |
| 2008-08-27 | 0.2403 |
| 2008-08-26 | 0.2392 |
| 2008-08-25 | 0.2399 |
| 2008-08-24 | 0.1931 |
| 2008-08-23 | 0.1931 |
| 2008-08-22 | 0.2403 |
| 2008-08-21 | 0.2393 |
| 2008-08-20 | 0.2364 |
| 2008-08-19 | 0.2365 |
| 2008-08-18 | 0.2371 |
| 2008-08-17 | 0.1927 |
| 2008-08-16 | 0.1927 |
| 2008-08-15 | 0.2396 |
| 2008-08-14 | 0.2424 |
| 2008-08-13 | 0.2408 |
| 2008-08-12 | 0.2406 |
| 2008-08-11 | 0.2408 |
| 2008-08-10 | 0.1888 |
| 2008-08-09 | 0.1888 |
| 2008-08-08 | 0.2381 |
| 2008-08-07 | 0.2428 |
| 2008-08-06 | 0.2477 |
| 2008-08-05 | 0.2459 |
| 2008-08-04 | 0.2451 |
| 2008-08-03 | 0.1878 |
| 2008-08-02 | 0.1878 |
| 2008-08-01 | 0.2476 |
| 2008-07-31 | 0.2459 |
| 2008-07-30 | 0.2452 |
| 2008-07-29 | 0.2452 |
| 2008-07-28 | 0.238 |
| 2008-07-27 | 0.1817 |
| 2008-07-26 | 0.1817 |
| 2008-07-25 | 0.2379 |
| 2008-07-24 | 0.2428 |
| 2008-07-23 | 0.244 |
| 2008-07-22 | 0.2441 |
| 2008-07-21 | 0.2505 |
| 2008-07-20 | 0.1864 |
| 2008-07-19 | 0.1864 |
| 2008-07-18 | 0.2497 |
| 2008-07-17 | 0.2515 |
| 2008-07-16 | 0.2519 |
| 2008-07-15 | 0.254 |
| 2008-07-14 | 0.2524 |
| 2008-07-13 | 0.1899 |
| 2008-07-12 | 0.1899 |
| 2008-07-11 | 0.2498 |
| 2008-07-10 | 0.2565 |
| 2008-07-09 | 0.2595 |
| 2008-07-08 | 0.2521 |
| 2008-07-07 | 0.2559 |
| 2008-07-06 | 0.192 |
| 2008-07-05 | 0.192 |
| 2008-07-04 | 0.192 |
| 2008-07-03 | 0.2544 |
| 2008-07-02 | 0.2492 |
| 2008-07-01 | 0.2468 |
| 2008-06-30 | 0.2478 |
| 2008-06-29 | 0.1833 |
| 2008-06-28 | 0.1833 |
| 2008-06-27 | 0.2432 |
| 2008-06-26 | 0.2433 |
| 2008-06-25 | 0.2425 |
| 2008-06-24 | 0.2335 |
| 2008-06-23 | 0.2321 |
| 2008-06-22 | 0.1831 |
| 2008-06-21 | 0.1831 |
| 2008-06-20 | 0.2405 |
| 2008-06-19 | 0.2372 |
| 2008-06-18 | 0.2341 |
| 2008-06-17 | 0.242 |
| 2008-06-16 | 0.2443 |
| 2008-06-15 | 0.1902 |
| 2008-06-14 | 0.1902 |
| 2008-06-13 | 0.2421 |
| 2008-06-12 | 0.2455 |
| 2008-06-11 | 0.2485 |
| 2008-06-10 | 0.2491 |
| 2008-06-09 | 0.2571 |
| 2008-06-08 | 0.1952 |
| 2008-06-07 | 0.1952 |
| 2008-06-06 | 0.2572 |
| 2008-06-05 | 0.2535 |
| 2008-06-04 | 0.2505 |
| 2008-06-03 | 0.2533 |
| 2008-06-02 | 0.2575 |
| 2008-06-01 | 0.2012 |
| 2008-05-31 | 0.2012 |
| 2008-05-30 | 0.2613 |
| 2008-05-29 | 0.2578 |
| 2008-05-28 | 0.2638 |
| 2008-05-27 | 0.2649 |
| 2008-05-26 | 0.2686 |
| 2008-05-25 | 0.204 |
| 2008-05-24 | 0.204 |
| 2008-05-23 | 0.2687 |
| 2008-05-22 | 0.2685 |
| 2008-05-21 | 0.267 |
| 2008-05-20 | 0.2631 |
| 2008-05-19 | 0.2579 |
| 2008-05-18 | 0.2012 |
| 2008-05-17 | 0.2012 |
| 2008-05-16 | 0.2571 |
| 2008-05-15 | 0.2453 |
| 2008-05-14 | 0.2469 |
| 2008-05-13 | 0.2442 |
| 2008-05-12 | 0.2416 |
| 2008-05-11 | 0.1893 |
| 2008-05-10 | 0.1893 |
| 2008-05-09 | 0.2404 |
| 2008-05-08 | 0.244 |
| 2008-05-07 | 0.2521 |
| 2008-05-06 | 0.2523 |
| 2008-05-05 | 0.2531 |
| 2008-05-04 | 0.197 |
| 2008-05-03 | 0.197 |
| 2008-05-02 | 0.2525 |
| 2008-05-01 | 0.2568 |
| 2008-04-30 | 0.2587 |
| 2008-04-29 | 0.26 |
| 2008-04-28 | 0.265 |
| 2008-04-27 | 0.2027 |
| 2008-04-26 | 0.2027 |
| 2008-04-25 | 0.2637 |
| 2008-04-24 | 0.26 |
| 2008-04-23 | 0.259 |
| 2008-04-22 | 0.2577 |
| 2008-04-21 | 0.2566 |
| 2008-04-20 | 0.1954 |
| 2008-04-19 | 0.1954 |
| 2008-04-18 | 0.256 |
| 2008-04-17 | 0.2561 |
| 2008-04-16 | 0.2588 |
| 2008-04-15 | 0.2599 |
| 2008-04-14 | 0.2596 |
| 2008-04-13 | 0.2002 |
| 2008-04-12 | 0.2002 |
| 2008-04-11 | 0.2635 |
| 2008-04-10 | 0.2618 |
| 2008-04-09 | 0.2656 |
| 2008-04-08 | 0.2661 |
| 2008-04-07 | 0.2687 |
| 2008-04-06 | 0.2015 |
| 2008-04-05 | 0.2015 |
| 2008-04-04 | 0.2631 |
| 2008-04-03 | 0.2584 |
| 2008-04-02 | 0.2586 |
| 2008-04-01 | 0.2477 |
| 2008-03-31 | 0.2517 |
| 2008-03-30 | 0.1892 |
| 2008-03-29 | 0.1892 |
| 2008-03-28 | 0.2482 |
| 2008-03-27 | 0.2526 |
| 2008-03-26 | 0.2572 |
| 2008-03-25 | 0.2562 |
| 2008-03-24 | 0.2413 |
| 2008-03-23 | 0.1912 |
| 2008-03-22 | 0.1912 |
| 2008-03-21 | 0.2446 |
| 2008-03-20 | 0.2452 |
| 2008-03-19 | 0.2475 |
| 2008-03-18 | 0.2527 |
| 2008-03-17 | 0.255 |
| 2008-03-16 | 0.2099 |
| 2008-03-15 | 0.2099 |
| 2008-03-14 | 0.2715 |
| 2008-03-13 | 0.2751 |
| 2008-03-12 | 0.2806 |
| 2008-03-11 | 0.2773 |
| 2008-03-10 | 0.2802 |
| 2008-03-09 | 0.2238 |
| 2008-03-08 | 0.2238 |
| 2008-03-07 | 0.2842 |
| 2008-03-06 | 0.2885 |
| 2008-03-05 | 0.2899 |
| 2008-03-04 | 0.2892 |
| 2008-03-03 | 0.2911 |
| 2008-03-02 | 0.2335 |
| 2008-03-01 | 0.2335 |
| 2008-02-29 | 0.292 |
| 2008-02-28 | 0.2911 |
| 2008-02-27 | 0.2902 |
| 2008-02-26 | 0.2896 |
| 2008-02-25 | 0.2875 |
| 2008-02-24 | 0.235 |
| 2008-02-23 | 0.235 |
| 2008-02-22 | 0.2873 |
| 2008-02-21 | 0.2867 |
| 2008-02-20 | 0.2851 |
| 2008-02-19 | 0.2857 |
| 2008-02-18 | 0.2839 |
| 2008-02-17 | 0.2364 |
| 2008-02-16 | 0.2364 |
| 2008-02-15 | 0.2836 |
| 2008-02-14 | 0.2849 |
| 2008-02-13 | 0.281 |
| 2008-02-12 | 0.2813 |
| 2008-02-11 | 0.2767 |
| 2008-02-10 | 0.2362 |
| 2008-02-09 | 0.2362 |
| 2008-02-08 | 0.2825 |
| 2008-02-07 | 0.2849 |
| 2008-02-06 | 0.2903 |
| 2008-02-05 | 0.292 |
| 2008-02-04 | 0.2958 |
| 2008-02-03 | 0.2426 |
| 2008-02-02 | 0.2426 |
| 2008-02-01 | 0.296 |
| 2008-01-31 | 0.2957 |
| 2008-01-30 | 0.2954 |
| 2008-01-29 | 0.2957 |
| 2008-01-28 | 0.2962 |
| 2008-01-27 | 0.2433 |
| 2008-01-26 | 0.2433 |
| 2008-01-25 | 0.2943 |
| 2008-01-24 | 0.2928 |
| 2008-01-23 | 0.2858 |
| 2008-01-22 | 0.2426 |
| 2008-01-21 | 0.2413 |
| 2008-01-20 | 0.246 |
| 2008-01-19 | 0.246 |
| 2008-01-18 | 0.2956 |
| 2008-01-17 | 0.2933 |
| 2008-01-16 | 0.2894 |
| 2008-01-15 | 0.2937 |
| 2008-01-14 | 0.2951 |
| 2008-01-13 | 0.2489 |
| 2008-01-12 | 0.2489 |
| 2008-01-11 | 0.2993 |
| 2008-01-10 | 0.3018 |
| 2008-01-09 | 0.3002 |
| 2008-01-08 | 0.3064 |
| 2008-01-07 | 0.3028 |
| 2008-01-06 | 0.257 |
| 2008-01-05 | 0.257 |
| 2008-01-04 | 0.257 |
| 2008-01-03 | 0.3045 |
| 2008-01-02 | 0.3011 |
| 2008-01-01 | 0.3028 |
| 2007-12-31 | 0.3024 |
| 2007-12-30 | 0.2531 |
| 2007-12-29 | 0.2531 |
| 2007-12-28 | 0.3019 |
| 2007-12-27 | 0.3039 |
| 2007-12-26 | 0.2989 |
| 2007-12-25 | 0.255 |
| 2007-12-24 | 0.2547 |
| 2007-12-23 | 0.2553 |
| 2007-12-22 | 0.2553 |
| 2007-12-21 | 0.2997 |
| 2007-12-20 | 0.2968 |
| 2007-12-19 | 0.2998 |
| 2007-12-18 | 0.3024 |
| 2007-12-17 | 0.3033 |
| 2007-12-16 | 0.2569 |
| 2007-12-15 | 0.2569 |
| 2007-12-14 | 0.2988 |
| 2007-12-13 | 0.307 |
| 2007-12-12 | 0.3141 |
| 2007-12-11 | 0.3112 |
| 2007-12-10 | 0.3099 |
| 2007-12-09 | 0.2574 |
| 2007-12-08 | 0.2574 |
| 2007-12-07 | 0.3087 |
| 2007-12-06 | 0.3084 |
| 2007-12-05 | 0.3075 |
| 2007-12-04 | 0.3036 |
| 2007-12-03 | 0.3099 |
| 2007-12-02 | 0.2594 |
| 2007-12-01 | 0.2594 |
| 2007-11-30 | 0.3127 |
| 2007-11-29 | 0.3094 |
| 2007-11-28 | 0.3083 |
| 2007-11-27 | 0.3024 |
| 2007-11-26 | 0.3012 |
| 2007-11-25 | 0.2482 |
| 2007-11-24 | 0.2482 |
| 2007-11-23 | 0.2997 |
| 2007-11-22 | 0.303 |
| 2007-11-21 | 0.3043 |
| 2007-11-20 | 0.3092 |
| 2007-11-19 | 0.3074 |
| 2007-11-18 | 0.2606 |
| 2007-11-17 | 0.2606 |
| 2007-11-16 | 0.3093 |
| 2007-11-15 | 0.3132 |
| 2007-11-14 | 0.3122 |
| 2007-11-13 | 0.3107 |
| 2007-11-12 | 0.3066 |
| 2007-11-11 | 0.2641 |
| 2007-11-10 | 0.2641 |
| 2007-11-09 | 0.3128 |
| 2007-11-08 | 0.3183 |
| 2007-11-07 | 0.3189 |
| 2007-11-06 | 0.3233 |
| 2007-11-05 | 0.3204 |
| 2007-11-04 | 0.2726 |
| 2007-11-03 | 0.2726 |
| 2007-11-02 | 0.3223 |
| 2007-11-01 | 0.3193 |
| 2007-10-31 | 0.3142 |
| 2007-10-30 | 0.3142 |
| 2007-10-29 | 0.3139 |
| 2007-10-28 | 0.2674 |
| 2007-10-27 | 0.2674 |
| 2007-10-26 | 0.3128 |
| 2007-10-25 | 0.3109 |
| 2007-10-24 | 0.3081 |
| 2007-10-23 | 0.3117 |
| 2007-10-22 | 0.306 |
| 2007-10-21 | 0.271 |
| 2007-10-20 | 0.271 |
| 2007-10-19 | 0.3115 |
| 2007-10-18 | 0.3109 |
| 2007-10-17 | 0.3098 |
| 2007-10-16 | 0.307 |
| 2007-10-15 | 0.3131 |
| 2007-10-14 | 0.2741 |
| 2007-10-13 | 0.2741 |
| 2007-10-12 | 0.3151 |
| 2007-10-11 | 0.3159 |
| 2007-10-10 | 0.3126 |
| 2007-10-09 | 0.3117 |
| 2007-10-08 | 0.2733 |
| 2007-10-07 | 0.2705 |
| 2007-10-06 | 0.2705 |
| 2007-10-05 | 0.3112 |
| 2007-10-04 | 0.3081 |
| 2007-10-03 | 0.3067 |
| 2007-10-02 | 0.3054 |
| 2007-10-01 | 0.3058 |
| 2007-09-30 | 0.2649 |
| 2007-09-29 | 0.2649 |
| 2007-09-28 | 0.3056 |
| 2007-09-27 | 0.3052 |
| 2007-09-26 | 0.3033 |
| 2007-09-25 | 0.3032 |
| 2007-09-24 | 0.3 |
| 2007-09-23 | 0.2648 |
| 2007-09-22 | 0.2648 |
| 2007-09-21 | 0.3018 |
| 2007-09-20 | 0.2993 |
| 2007-09-19 | 0.2949 |
| 2007-09-18 | 0.289 |
| 2007-09-17 | 0.2573 |
| 2007-09-16 | 0.2592 |
| 2007-09-15 | 0.2592 |
| 2007-09-14 | 0.2907 |
| 2007-09-13 | 0.294 |
| 2007-09-12 | 0.2945 |
| 2007-09-11 | 0.2906 |
| 2007-09-10 | 0.2858 |
| 2007-09-09 | 0.2604 |
| 2007-09-08 | 0.2604 |
| 2007-09-07 | 0.2871 |
| 2007-09-06 | 0.2933 |
| 2007-09-05 | 0.2872 |
| 2007-09-04 | 0.2912 |
| 2007-09-03 | 0.29 |
| 2007-09-02 | 0.2681 |
| 2007-09-01 | 0.2681 |
| 2007-08-31 | 0.2919 |
| 2007-08-30 | 0.2936 |
| 2007-08-29 | 0.2919 |
| 2007-08-28 | 0.2871 |
| 2007-08-27 | 0.29 |
| 2007-08-26 | 0.2639 |
| 2007-08-25 | 0.2639 |
| 2007-08-24 | 0.2918 |
| 2007-08-23 | 0.2879 |
| 2007-08-22 | 0.2837 |
| 2007-08-21 | 0.2773 |
| 2007-08-20 | 0.2737 |
| 2007-08-19 | 0.2529 |
| 2007-08-18 | 0.2529 |
| 2007-08-17 | 0.2722 |
| 2007-08-16 | 0.2681 |
| 2007-08-15 | 0.2759 |
| 2007-08-14 | 0.2793 |
| 2007-08-13 | 0.2834 |
| 2007-08-12 | 0.2592 |
| 2007-08-11 | 0.2592 |
| 2007-08-10 | 0.2857 |
| 2007-08-09 | 0.2898 |
| 2007-08-08 | 0.2943 |
| 2007-08-07 | 0.2922 |
| 2007-08-06 | 0.2935 |
| 2007-08-05 | 0.2645 |
| 2007-08-04 | 0.2645 |
| 2007-08-03 | 0.2873 |
| 2007-08-02 | 0.2949 |
| 2007-08-01 | 0.2957 |
| 2007-07-31 | 0.3044 |
| 2007-07-30 | 0.298 |
| 2007-07-29 | 0.2777 |
| 2007-07-28 | 0.2777 |
| 2007-07-27 | 0.303 |
| 2007-07-26 | 0.306 |
| 2007-07-25 | 0.3105 |
| 2007-07-24 | 0.3142 |
| 2007-07-23 | 0.3142 |
| 2007-07-22 | 0.2827 |
| 2007-07-21 | 0.2827 |
| 2007-07-20 | 0.314 |
| 2007-07-19 | 0.3138 |
| 2007-07-18 | 0.3134 |
| 2007-07-17 | 0.3129 |
| 2007-07-16 | 0.309 |
| 2007-07-15 | 0.2811 |
| 2007-07-14 | 0.2811 |
| 2007-07-13 | 0.3101 |
| 2007-07-12 | 0.3099 |
| 2007-07-11 | 0.3083 |
| 2007-07-10 | 0.3031 |
| 2007-07-09 | 0.2818 |
| 2007-07-08 | 0.28 |
| 2007-07-07 | 0.28 |
| 2007-07-06 | 0.28 |
| 2007-07-05 | 0.2783 |
| 2007-07-04 | 0.2751 |
| 2007-07-03 | 0.2761 |
| 2007-07-02 | 0.2748 |
| 2007-07-01 | 0.2762 |
| 2007-06-30 | 0.2762 |
| 2007-06-29 | 0.2762 |
| 2007-06-28 | 0.2941 |
| 2007-06-27 | 0.2943 |
| 2007-06-26 | 0.2951 |
| 2007-06-25 | 0.293 |
| 2007-06-24 | 0.2779 |
| 2007-06-23 | 0.2779 |
| 2007-06-22 | 0.2779 |
| 2007-06-21 | 0.2786 |
| 2007-06-20 | 0.2793 |
| 2007-06-19 | 0.2791 |
| 2007-06-18 | 0.2785 |
| 2007-06-17 | 0.2792 |
| 2007-06-16 | 0.2792 |
| 2007-06-15 | 0.2792 |
| 2007-06-14 | 0.2765 |
| 2007-06-13 | 0.2757 |
| 2007-06-12 | 0.2767 |
| 2007-06-11 | 0.2736 |
| 2007-06-10 | 0.2715 |
| 2007-06-09 | 0.2715 |
| 2007-06-08 | 0.284 |
| 2007-06-07 | 0.2878 |
| 2007-06-06 | 0.2916 |
| 2007-06-05 | 0.2903 |
| 2007-06-04 | 0.2918 |
| 2007-06-03 | 0.2823 |
| 2007-06-02 | 0.2823 |
| 2007-06-01 | 0.2978 |
| 2007-05-31 | 0.297 |
| 2007-05-30 | 0.2797 |
| 2007-05-29 | 0.2802 |
| 2007-05-28 | 0.2795 |
| 2007-05-27 | 0.2795 |
| 2007-05-26 | 0.2795 |
| 2007-05-25 | 0.2795 |
| 2007-05-24 | 0.2786 |
| 2007-05-23 | 0.2799 |
| 2007-05-22 | 0.2786 |
| 2007-05-21 | 0.2754 |
| 2007-05-20 | 0.2729 |
| 2007-05-19 | 0.2729 |
| 2007-05-18 | 0.2729 |
| 2007-05-17 | 0.2735 |
| 2007-05-16 | 0.2887 |
| 2007-05-15 | 0.2719 |
| 2007-05-14 | 0.2703 |
| 2007-05-13 | 0.269 |
| 2007-05-12 | 0.269 |
| 2007-05-11 | 0.269 |
| 2007-05-10 | 0.2707 |
| 2007-05-09 | 0.269 |
| 2007-05-08 | 0.2684 |
| 2007-05-07 | 0.2693 |
| 2007-05-06 | 0.2697 |
| 2007-05-05 | 0.2697 |
| 2007-05-04 | 0.2697 |
| 2007-05-03 | 0.2691 |
| 2007-05-02 | 0.2679 |
| 2007-05-01 | 0.2664 |
| 2007-04-30 | 0.2663 |
| 2007-04-29 | 0.2658 |
| 2007-04-28 | 0.2658 |
| 2007-04-27 | 0.2658 |
| 2007-04-26 | 0.2659 |
| 2007-04-25 | 0.2663 |
| 2007-04-24 | 0.2653 |
| 2007-04-23 | 0.2647 |
| 2007-04-22 | 0.2653 |
| 2007-04-21 | 0.2653 |
| 2007-04-20 | 0.2653 |
| 2007-04-19 | 0.263 |
| 2007-04-18 | 0.2634 |
| 2007-04-17 | 0.2618 |
| 2007-04-16 | 0.2618 |
| 2007-04-15 | 0.2618 |
| 2007-04-14 | 0.2618 |
| 2007-04-13 | 0.2763 |
| 2007-04-12 | 0.2745 |
| 2007-04-11 | 0.2741 |
| 2007-04-10 | 0.2702 |
| 2007-04-09 | 0.2601 |
| 2007-04-08 | 0.26 |
| 2007-04-07 | 0.26 |
| 2007-04-06 | 0.26 |
| 2007-04-05 | 0.2597 |
| 2007-04-04 | 0.2602 |
| 2007-04-03 | 0.263 |
| 2007-04-02 | 0.2731 |
| 2007-04-01 | 0.2652 |
| 2007-03-31 | 0.2652 |
| 2007-03-30 | 0.2748 |
| 2007-03-29 | 0.2745 |
| 2007-03-28 | 0.2725 |
| 2007-03-27 | 0.2739 |
| 2007-03-26 | 0.2727 |
| 2007-03-25 | 0.2628 |
| 2007-03-24 | 0.2628 |
| 2007-03-23 | 0.271 |
| 2007-03-22 | 0.2728 |
| 2007-03-21 | 0.2723 |
| 2007-03-20 | 0.2708 |
| 2007-03-19 | 0.2703 |
| 2007-03-18 | 0.2601 |
| 2007-03-17 | 0.2601 |
| 2007-03-16 | 0.2601 |
| 2007-03-15 | 0.2587 |
| 2007-03-14 | 0.2679 |
| 2007-03-13 | 0.2683 |
| 2007-03-12 | 0.2693 |
| 2007-03-11 | 0.2622 |
| 2007-03-10 | 0.2622 |
| 2007-03-09 | 0.2622 |
| 2007-03-08 | 0.2628 |
| 2007-03-07 | 0.2634 |
| 2007-03-06 | 0.2612 |
| 2007-03-05 | 0.2593 |
| 2007-03-04 | 0.2617 |
| 2007-03-03 | 0.2617 |
| 2007-03-02 | 0.2617 |
| 2007-03-01 | 0.2693 |
| 2007-02-28 | 0.2659 |
| 2007-02-27 | 0.269 |
| 2007-02-26 | 0.2683 |
| 2007-02-25 | 0.2663 |
| 2007-02-24 | 0.2663 |
| 2007-02-23 | 0.2663 |
| 2007-02-22 | 0.2668 |
| 2007-02-21 | 0.2657 |
| 2007-02-20 | 0.2661 |
| 2007-02-19 | 0.2714 |
| 2007-02-18 | 0.2651 |
| 2007-02-17 | 0.2651 |
| 2007-02-16 | 0.2651 |
| 2007-02-15 | 0.2672 |
| 2007-02-14 | 0.2669 |
| 2007-02-13 | 0.2631 |
| 2007-02-12 | 0.2633 |
| 2007-02-11 | 0.2637 |
| 2007-02-10 | 0.2637 |
| 2007-02-09 | 0.2637 |
| 2007-02-08 | 0.2629 |
| 2007-02-07 | 0.2629 |
| 2007-02-06 | 0.263 |
| 2007-02-05 | 0.2628 |
| 2007-02-04 | 0.2615 |
| 2007-02-03 | 0.2615 |
| 2007-02-02 | 0.2615 |
| 2007-02-01 | 0.261 |
| 2007-01-31 | 0.2615 |
| 2007-01-30 | 0.2628 |
| 2007-01-29 | 0.2611 |
| 2007-01-28 | 0.2596 |
| 2007-01-27 | 0.2596 |
| 2007-01-26 | 0.2596 |
| 2007-01-25 | 0.2579 |
| 2007-01-24 | 0.2612 |
| 2007-01-23 | 0.2602 |
| 2007-01-22 | 0.2594 |
| 2007-01-21 | 0.2581 |
| 2007-01-20 | 0.2581 |
| 2007-01-19 | 0.2581 |
| 2007-01-18 | 0.2573 |
| 2007-01-17 | 0.256 |
| 2007-01-16 | 0.2556 |
| 2007-01-15 | 0.2558 |
| 2007-01-14 | 0.2545 |
| 2007-01-13 | 0.2545 |
| 2007-01-12 | 0.2536 |
| 2007-01-11 | 0.251 |
| 2007-01-10 | 0.2463 |
| 2007-01-09 | 0.2507 |
| 2007-01-08 | 0.2526 |
| 2007-01-07 | 0.2529 |
| 2007-01-06 | 0.2529 |
| 2007-01-05 | 0.2529 |
| 2007-01-04 | 0.2529 |
| 2007-01-03 | 0.2542 |
| 2007-01-02 | 0.2487 |
| 2007-01-01 | 0.2495 |
| 2006-12-31 | 0.2495 |
| 2006-12-30 | 0.2495 |
| 2006-12-29 | 0.2495 |
| 2006-12-28 | 0.2501 |
| 2006-12-27 | 0.2481 |
| 2006-12-26 | 0.2457 |
| 2006-12-25 | 0.2459 |
| 2006-12-24 | 0.2456 |
| 2006-12-23 | 0.2456 |
| 2006-12-22 | 0.2456 |
| 2006-12-21 | 0.2546 |
| 2006-12-20 | 0.2581 |
| 2006-12-19 | 0.2594 |
| 2006-12-18 | 0.2617 |
| 2006-12-17 | 0.2628 |
| 2006-12-16 | 0.2628 |
| 2006-12-15 | 0.2628 |
| 2006-12-14 | 0.2606 |
| 2006-12-13 | 0.2576 |
| 2006-12-12 | 0.2567 |
| 2006-12-11 | 0.2567 |
| 2006-12-10 | 0.2578 |
| 2006-12-09 | 0.2578 |
| 2006-12-08 | 0.2578 |
| 2006-12-07 | 0.2574 |
| 2006-12-06 | 0.2576 |
| 2006-12-05 | 0.2637 |
| 2006-12-04 | 0.2614 |
| 2006-12-03 | 0.2646 |
| 2006-12-02 | 0.2646 |
| 2006-12-01 | 0.2631 |
| 2006-11-30 | 0.2533 |
| 2006-11-29 | 0.2535 |
| 2006-11-28 | 0.2505 |
| 2006-11-27 | 0.2498 |
| 2006-11-26 | 0.2491 |
| 2006-11-25 | 0.2491 |
| 2006-11-24 | 0.2491 |
| 2006-11-23 | 0.2487 |
| 2006-11-22 | 0.2475 |
| 2006-11-21 | 0.2494 |
| 2006-11-20 | 0.2452 |
| 2006-11-19 | 0.2466 |
| 2006-11-18 | 0.2466 |
| 2006-11-17 | 0.2466 |
| 2006-11-16 | 0.2484 |
| 2006-11-15 | 0.2465 |
| 2006-11-14 | 0.2477 |
| 2006-11-13 | 0.2508 |
| 2006-11-12 | 0.2556 |
| 2006-11-11 | 0.2556 |
| 2006-11-10 | 0.2556 |
| 2006-11-09 | 0.2548 |
| 2006-11-08 | 0.2547 |
| 2006-11-07 | 0.2543 |
| 2006-11-06 | 0.2621 |
| 2006-11-05 | 0.2567 |
| 2006-11-04 | 0.2567 |
| 2006-11-03 | 0.2613 |
| 2006-11-02 | 0.2641 |
| 2006-11-01 | 0.2628 |
| 2006-10-31 | 0.2631 |
| 2006-10-30 | 0.2603 |
| 2006-10-29 | 0.2528 |
| 2006-10-28 | 0.2528 |
| 2006-10-27 | 0.2578 |
| 2006-10-26 | 0.2626 |
| 2006-10-25 | 0.2611 |
| 2006-10-24 | 0.26 |
| 2006-10-23 | 0.258 |
| 2006-10-22 | 0.258 |
| 2006-10-21 | 0.258 |
| 2006-10-20 | 0.2597 |
| 2006-10-19 | 0.261 |
| 2006-10-18 | 0.2606 |
| 2006-10-17 | 0.2597 |
| 2006-10-16 | 0.2605 |
| 2006-10-15 | 0.2605 |
| 2006-10-14 | 0.2605 |
| 2006-10-13 | 0.2602 |
| 2006-10-12 | 0.2595 |
| 2006-10-11 | 0.2588 |
| 2006-10-10 | 0.2581 |
| 2006-10-09 | 0.2566 |
| 2006-10-08 | 0.2523 |
| 2006-10-07 | 0.2523 |
| 2006-10-06 | 0.2523 |
| 2006-10-05 | 0.2521 |
| 2006-10-04 | 0.2491 |
| 2006-10-03 | 0.2468 |
| 2006-10-02 | 0.2448 |
| 2006-10-01 | 0.2445 |
| 2006-09-30 | 0.2445 |
| 2006-09-29 | 0.2445 |
| 2006-09-28 | 0.2446 |
| 2006-09-27 | 0.2449 |
| 2006-09-26 | 0.2446 |
| 2006-09-25 | 0.2426 |
| 2006-09-24 | 0.2406 |
| 2006-09-23 | 0.2406 |
| 2006-09-22 | 0.2406 |
| 2006-09-21 | 0.2415 |
| 2006-09-20 | 0.2432 |
| 2006-09-19 | 0.2449 |
| 2006-09-18 | 0.2443 |
| 2006-09-17 | 0.2434 |
| 2006-09-16 | 0.2434 |
| 2006-09-15 | 0.2434 |
| 2006-09-14 | 0.2447 |
| 2006-09-13 | 0.2435 |
| 2006-09-12 | 0.2414 |
| 2006-09-11 | 0.2381 |
| 2006-09-10 | 0.2399 |
| 2006-09-09 | 0.2399 |
| 2006-09-08 | 0.2399 |
| 2006-09-07 | 0.2408 |
| 2006-09-06 | 0.2438 |
| 2006-09-05 | 0.2455 |
| 2006-09-04 | 0.2446 |
| 2006-09-03 | 0.2453 |
| 2006-09-02 | 0.2453 |
| 2006-09-01 | 0.2453 |
| 2006-08-31 | 0.2454 |
| 2006-08-30 | 0.2442 |
| 2006-08-29 | 0.2425 |
| 2006-08-28 | 0.2433 |
| 2006-08-27 | 0.2431 |
| 2006-08-26 | 0.2431 |
| 2006-08-25 | 0.2431 |
| 2006-08-24 | 0.2422 |
| 2006-08-23 | 0.2417 |
| 2006-08-22 | 0.2416 |
| 2006-08-21 | 0.2411 |
| 2006-08-20 | 0.2431 |
| 2006-08-19 | 0.2431 |
| 2006-08-18 | 0.2431 |
| 2006-08-17 | 0.2448 |
| 2006-08-16 | 0.2435 |
| 2006-08-15 | 0.2411 |
| 2006-08-14 | 0.2403 |
| 2006-08-13 | 0.2408 |
| 2006-08-12 | 0.2408 |
| 2006-08-11 | 0.2408 |
| 2006-08-10 | 0.2395 |
| 2006-08-09 | 0.2394 |
| 2006-08-08 | 0.2379 |
| 2006-08-07 | 0.2405 |
| 2006-08-06 | 0.2402 |
| 2006-08-05 | 0.2402 |
| 2006-08-04 | 0.2402 |
| 2006-08-03 | 0.2402 |
| 2006-08-02 | 0.2381 |
| 2006-08-01 | 0.2363 |
| 2006-07-31 | 0.2342 |
| 2006-07-30 | 0.235 |
| 2006-07-29 | 0.235 |
| 2006-07-28 | 0.235 |
| 2006-07-27 | 0.2359 |
| 2006-07-26 | 0.2371 |
| 2006-07-25 | 0.2371 |
| 2006-07-24 | 0.2337 |
| 2006-07-23 | 0.2331 |
| 2006-07-22 | 0.2331 |
| 2006-07-21 | 0.2331 |
| 2006-07-20 | 0.2354 |
| 2006-07-19 | 0.2328 |
| 2006-07-18 | 0.2304 |
| 2006-07-17 | 0.2282 |
| 2006-07-16 | 0.2291 |
| 2006-07-15 | 0.2291 |
| 2006-07-14 | 0.2291 |
| 2006-07-13 | 0.2294 |
| 2006-07-12 | 0.2307 |
| 2006-07-11 | 0.2288 |
| 2006-07-10 | 0.2266 |
| 2006-07-09 | 0.2249 |
| 2006-07-08 | 0.2249 |
| 2006-07-07 | 0.2249 |
| 2006-07-06 | 0.2252 |
| 2006-07-05 | 0.2268 |
| 2006-07-04 | 0.2266 |
| 2006-07-03 | 0.2259 |
| 2006-07-02 | 0.2237 |
| 2006-07-01 | 0.2237 |
| 2006-06-30 | 0.2237 |
| 2006-06-29 | 0.2239 |
| 2006-06-28 | 0.2262 |
| 2006-06-27 | 0.2268 |
| 2006-06-26 | 0.2289 |
| 2006-06-25 | 0.2276 |
| 2006-06-24 | 0.2276 |
| 2006-06-23 | 0.2276 |
| 2006-06-22 | 0.2299 |
| 2006-06-21 | 0.2301 |
| 2006-06-20 | 0.2308 |
| 2006-06-19 | 0.2306 |
| 2006-06-18 | 0.2295 |
| 2006-06-17 | 0.2295 |
| 2006-06-16 | 0.2295 |
| 2006-06-15 | 0.2293 |
| 2006-06-14 | 0.228 |
| 2006-06-13 | 0.2301 |
| 2006-06-12 | 0.2332 |
| 2006-06-11 | 0.2319 |
| 2006-06-10 | 0.2319 |
| 2006-06-09 | 0.2319 |
| 2006-06-08 | 0.2328 |
| 2006-06-07 | 0.2228 |
| 2006-06-06 | 0.2213 |
| 2006-06-05 | 0.2259 |
| 2006-06-04 | 0.226 |
| 2006-06-03 | 0.226 |
| 2006-06-02 | 0.226 |
| 2006-06-01 | 0.2254 |
| 2006-05-31 | 0.2257 |
| 2006-05-30 | 0.2248 |
| 2006-05-29 | 0.2247 |
| 2006-05-28 | 0.2241 |
| 2006-05-27 | 0.2241 |
| 2006-05-26 | 0.2241 |
| 2006-05-25 | 0.223 |
| 2006-05-24 | 0.2231 |
| 2006-05-23 | 0.2237 |
| 2006-05-22 | 0.2233 |
| 2006-05-21 | 0.2273 |
| 2006-05-20 | 0.2273 |
| 2006-05-19 | 0.2273 |
| 2006-05-18 | 0.2258 |
| 2006-05-17 | 0.2293 |
| 2006-05-16 | 0.2298 |
| 2006-05-15 | 0.2266 |
| 2006-05-14 | 0.2284 |
| 2006-05-13 | 0.2284 |
| 2006-05-12 | 0.2284 |
| 2006-05-11 | 0.2315 |
| 2006-05-10 | 0.2323 |
| 2006-05-09 | 0.2307 |
| 2006-05-08 | 0.2295 |
| 2006-05-07 | 0.2277 |
| 2006-05-06 | 0.2277 |
| 2006-05-05 | 0.2277 |
| 2006-05-04 | 0.2306 |
| 2006-05-03 | 0.225 |
| 2006-05-02 | 0.221 |
| 2006-05-01 | 0.2223 |
| 2006-04-30 | 0.2221 |
| 2006-04-29 | 0.2221 |
| 2006-04-28 | 0.2221 |
| 2006-04-27 | 0.2242 |
| 2006-04-26 | 0.2241 |
| 2006-04-25 | 0.2241 |
| 2006-04-24 | 0.2205 |
| 2006-04-23 | 0.2177 |
| 2006-04-22 | 0.2177 |
| 2006-04-21 | 0.2177 |
| 2006-04-20 | 0.2133 |
| 2006-04-19 | 0.213 |
| 2006-04-18 | 0.2203 |
| 2006-04-17 | 0.2237 |
| 2006-04-16 | 0.2252 |
| 2006-04-15 | 0.2252 |
| 2006-04-14 | 0.2252 |
| 2006-04-13 | 0.2252 |
| 2006-04-12 | 0.2252 |
| 2006-04-11 | 0.2301 |
| 2006-04-10 | 0.224 |
| 2006-04-09 | 0.2248 |
| 2006-04-08 | 0.2248 |
| 2006-04-07 | 0.2248 |
| 2006-04-06 | 0.2236 |
| 2006-04-05 | 0.2214 |
| 2006-04-04 | 0.2246 |
| 2006-04-03 | 0.2261 |
| 2006-04-02 | 0.2292 |
| 2006-04-01 | 0.2292 |
| 2006-03-31 | 0.2292 |
| 2006-03-30 | 0.2325 |
| 2006-03-29 | 0.2319 |
| 2006-03-28 | 0.2314 |
| 2006-03-27 | 0.2287 |
| 2006-03-26 | 0.226 |
| 2006-03-25 | 0.226 |
| 2006-03-24 | 0.226 |
| 2006-03-23 | 0.2315 |
| 2006-03-22 | 0.2305 |
| 2006-03-21 | 0.2303 |
| 2006-03-20 | 0.2352 |
| 2006-03-19 | 0.2355 |
| 2006-03-18 | 0.2355 |
| 2006-03-17 | 0.2355 |
| 2006-03-16 | 0.2379 |
| 2006-03-15 | 0.2362 |
| 2006-03-14 | 0.235 |
| 2006-03-13 | 0.2328 |
| 2006-03-12 | 0.2371 |
| 2006-03-11 | 0.2371 |
| 2006-03-10 | 0.2371 |
| 2006-03-09 | 0.2404 |
| 2006-03-08 | 0.2397 |
| 2006-03-07 | 0.2495 |
| 2006-03-06 | 0.2504 |
| 2006-03-05 | 0.2504 |
| 2006-03-04 | 0.2504 |
| 2006-03-03 | 0.2504 |
| 2006-03-02 | 0.2515 |
| 2006-03-01 | 0.2564 |
| 2006-02-28 | 0.2562 |
| 2006-02-27 | 0.2534 |
| 2006-02-26 | 0.2521 |
| 2006-02-25 | 0.2521 |
| 2006-02-24 | 0.2521 |
| 2006-02-23 | 0.2508 |
| 2006-02-22 | 0.2482 |
| 2006-02-21 | 0.253 |
| 2006-02-20 | 0.264 |
| 2006-02-19 | 0.2632 |
| 2006-02-18 | 0.2632 |
| 2006-02-17 | 0.2632 |
| 2006-02-16 | 0.2634 |
| 2006-02-15 | 0.2625 |
| 2006-02-14 | 0.2621 |
| 2006-02-13 | 0.2615 |
| 2006-02-12 | 0.2623 |
| 2006-02-11 | 0.2623 |
| 2006-02-10 | 0.2623 |
| 2006-02-09 | 0.2621 |
| 2006-02-08 | 0.2642 |
| 2006-02-07 | 0.2646 |
| 2006-02-06 | 0.2636 |
| 2006-02-05 | 0.262 |
| 2006-02-04 | 0.262 |
| 2006-02-03 | 0.262 |
| 2006-02-02 | 0.2607 |
| 2006-02-01 | 0.2608 |
| 2006-01-31 | 0.2624 |
| 2006-01-30 | 0.2646 |
| 2006-01-29 | 0.2649 |
| 2006-01-28 | 0.2649 |
| 2006-01-27 | 0.2649 |
| 2006-01-26 | 0.2648 |
| 2006-01-25 | 0.2652 |
| 2006-01-24 | 0.2637 |
| 2006-01-23 | 0.2646 |
| 2006-01-22 | 0.2674 |
| 2006-01-21 | 0.2674 |
| 2006-01-20 | 0.2674 |
| 2006-01-19 | 0.2658 |
| 2006-01-18 | 0.2659 |
| 2006-01-17 | 0.2685 |
| 2006-01-16 | 0.2681 |
| 2006-01-15 | 0.2688 |
| 2006-01-14 | 0.2688 |
| 2006-01-13 | 0.2688 |
| 2006-01-12 | 0.2698 |
| 2006-01-11 | 0.2688 |
| 2006-01-10 | 0.2694 |
| 2006-01-09 | 0.2697 |
| 2006-01-08 | 0.2634 |
| 2006-01-07 | 0.2634 |
| 2006-01-06 | 0.2634 |
| 2006-01-05 | 0.2619 |
| 2006-01-04 | 0.2602 |
| 2006-01-03 | 0.2601 |
| 2006-01-02 | 0.2612 |
| 2006-01-01 | 0.2611 |
| 2005-12-31 | 0.2611 |
| 2005-12-30 | 0.2611 |
| 2005-12-29 | 0.2601 |
| 2005-12-28 | 0.2587 |
| 2005-12-27 | 0.2578 |
| 2005-12-26 | 0.2579 |
| 2005-12-25 | 0.258 |
| 2005-12-24 | 0.258 |
| 2005-12-23 | 0.258 |
| 2005-12-22 | 0.2571 |
| 2005-12-21 | 0.258 |
| 2005-12-20 | 0.2663 |
| 2005-12-19 | 0.2652 |
| 2005-12-18 | 0.2688 |
| 2005-12-17 | 0.2688 |
| 2005-12-16 | 0.2688 |
| 2005-12-15 | 0.2689 |
| 2005-12-14 | 0.2697 |
| 2005-12-13 | 0.2683 |
| 2005-12-12 | 0.2659 |
| 2005-12-11 | 0.2623 |
| 2005-12-10 | 0.2623 |
| 2005-12-09 | 0.2623 |
| 2005-12-08 | 0.2625 |
| 2005-12-07 | 0.2586 |
| 2005-12-06 | 0.26 |
| 2005-12-05 | 0.2608 |
| 2005-12-04 | 0.2629 |
| 2005-12-03 | 0.2629 |
| 2005-12-02 | 0.2629 |
| 2005-12-01 | 0.2635 |
| 2005-11-30 | 0.2679 |
| 2005-11-29 | 0.2668 |
| 2005-11-28 | 0.2672 |
| 2005-11-27 | 0.2655 |
| 2005-11-26 | 0.2655 |
| 2005-11-25 | 0.2655 |
| 2005-11-24 | 0.2665 |
| 2005-11-23 | 0.2677 |
| 2005-11-22 | 0.2642 |
| 2005-11-21 | 0.2683 |
| 2005-11-20 | 0.2697 |
| 2005-11-19 | 0.2697 |
| 2005-11-18 | 0.2697 |
| 2005-11-17 | 0.2707 |
| 2005-11-16 | 0.2714 |
| 2005-11-15 | 0.2699 |
| 2005-11-14 | 0.2694 |
| 2005-11-13 | 0.2705 |
| 2005-11-12 | 0.2705 |
| 2005-11-11 | 0.2705 |
| 2005-11-10 | 0.2723 |
| 2005-11-09 | 0.271 |
| 2005-11-08 | 0.2741 |
| 2005-11-07 | 0.2772 |
| 2005-11-06 | 0.2778 |
| 2005-11-05 | 0.2778 |
| 2005-11-04 | 0.2778 |
| 2005-11-03 | 0.2797 |
| 2005-11-02 | 0.2818 |
| 2005-11-01 | 0.2792 |
| 2005-10-31 | 0.2758 |
| 2005-10-30 | 0.2751 |
| 2005-10-29 | 0.2751 |
| 2005-10-28 | 0.2751 |
| 2005-10-27 | 0.2781 |
| 2005-10-26 | 0.2716 |
| 2005-10-25 | 0.2726 |
| 2005-10-24 | 0.2725 |
| 2005-10-23 | 0.2712 |
| 2005-10-22 | 0.2712 |
| 2005-10-21 | 0.2712 |
| 2005-10-20 | 0.2711 |
| 2005-10-19 | 0.2704 |
| 2005-10-18 | 0.2681 |
| 2005-10-17 | 0.2688 |
| 2005-10-16 | 0.2696 |
| 2005-10-15 | 0.2696 |
| 2005-10-14 | 0.2696 |
| 2005-10-13 | 0.2669 |
| 2005-10-12 | 0.2669 |
| 2005-10-11 | 0.2673 |
| 2005-10-10 | 0.2665 |
| 2005-10-09 | 0.2666 |
| 2005-10-08 | 0.2666 |
| 2005-10-07 | 0.2666 |
| 2005-10-06 | 0.2684 |
| 2005-10-05 | 0.2661 |
| 2005-10-04 | 0.2663 |
| 2005-10-03 | 0.2648 |
| 2005-10-02 | 0.2683 |
| 2005-10-01 | 0.2683 |
| 2005-09-30 | 0.2683 |
| 2005-09-29 | 0.2613 |
| 2005-09-28 | 0.2586 |
| 2005-09-27 | 0.2599 |
| 2005-09-26 | 0.2613 |
| 2005-09-25 | 0.2635 |
| 2005-09-24 | 0.2635 |
| 2005-09-23 | 0.2635 |
| 2005-09-22 | 0.2655 |
| 2005-09-21 | 0.2666 |
| 2005-09-20 | 0.2665 |
| 2005-09-19 | 0.2639 |
| 2005-09-18 | 0.2649 |
| 2005-09-17 | 0.2649 |
| 2005-09-16 | 0.2649 |
| 2005-09-15 | 0.2638 |
| 2005-09-14 | 0.2637 |
| 2005-09-13 | 0.2632 |
| 2005-09-12 | 0.2613 |
| 2005-09-11 | 0.262 |
| 2005-09-10 | 0.262 |
| 2005-09-09 | 0.262 |
| 2005-09-08 | 0.2603 |
| 2005-09-07 | 0.263 |
| 2005-09-06 | 0.2646 |
| 2005-09-05 | 0.2672 |
| 2005-09-04 | 0.2675 |
| 2005-09-03 | 0.2675 |
| 2005-09-02 | 0.2675 |
| 2005-09-01 | 0.2665 |
| 2005-08-31 | 0.2618 |
| 2005-08-30 | 0.2585 |
| 2005-08-29 | 0.2584 |
| 2005-08-28 | 0.2598 |
| 2005-08-27 | 0.2598 |
| 2005-08-26 | 0.2598 |
| 2005-08-25 | 0.2585 |
| 2005-08-24 | 0.2568 |
| 2005-08-23 | 0.2569 |
| 2005-08-22 | 0.2576 |
| 2005-08-21 | 0.2558 |
| 2005-08-20 | 0.2558 |
| 2005-08-19 | 0.2558 |
| 2005-08-18 | 0.2557 |
| 2005-08-17 | 0.256 |
| 2005-08-16 | 0.2562 |
| 2005-08-15 | 0.2573 |
| 2005-08-14 | 0.258 |
| 2005-08-13 | 0.258 |
| 2005-08-12 | 0.258 |
| 2005-08-11 | 0.2569 |
| 2005-08-10 | 0.2544 |
| 2005-08-09 | 0.2554 |
| 2005-08-08 | 0.2561 |
| 2005-08-07 | 0.2575 |
| 2005-08-06 | 0.2575 |
| 2005-08-05 | 0.2575 |
| 2005-08-04 | 0.258 |
| 2005-08-03 | 0.2577 |
| 2005-08-02 | 0.2564 |
| 2005-08-01 | 0.2544 |
| 2005-07-31 | 0.2525 |
| 2005-07-30 | 0.2525 |
| 2005-07-29 | 0.2525 |
| 2005-07-28 | 0.2531 |
| 2005-07-27 | 0.2532 |
| 2005-07-26 | 0.253 |
| 2005-07-25 | 0.2535 |
| 2005-07-24 | 0.2524 |
| 2005-07-23 | 0.2524 |
| 2005-07-22 | 0.2524 |
| 2005-07-21 | 0.2546 |
| 2005-07-20 | 0.2524 |
| 2005-07-19 | 0.2514 |
| 2005-07-18 | 0.2514 |
| 2005-07-17 | 0.2507 |
| 2005-07-16 | 0.2507 |
| 2005-07-15 | 0.2507 |
| 2005-07-14 | 0.2523 |
| 2005-07-13 | 0.2517 |
| 2005-07-12 | 0.2537 |
| 2005-07-11 | 0.2513 |
| 2005-07-10 | 0.2486 |
| 2005-07-09 | 0.2486 |
| 2005-07-08 | 0.2486 |
| 2005-07-07 | 0.249 |
| 2005-07-06 | 0.2489 |
| 2005-07-05 | 0.249 |
| 2005-07-04 | 0.2498 |
| 2005-07-03 | 0.2503 |
| 2005-07-02 | 0.2503 |
| 2005-07-01 | 0.2503 |
| 2005-06-30 | 0.2518 |
| 2005-06-29 | 0.2505 |
| 2005-06-28 | 0.2505 |
| 2005-06-27 | 0.2516 |
| 2005-06-26 | 0.2521 |
| 2005-06-25 | 0.2521 |
| 2005-06-24 | 0.2521 |
| 2005-06-23 | 0.2472 |
| 2005-06-22 | 0.2493 |
| 2005-06-21 | 0.2491 |
| 2005-06-20 | 0.2488 |
| 2005-06-19 | 0.2528 |
| 2005-06-18 | 0.2528 |
| 2005-06-17 | 0.2528 |
| 2005-06-16 | 0.25 |
| 2005-06-15 | 0.2483 |
| 2005-06-14 | 0.2482 |
| 2005-06-13 | 0.2486 |
| 2005-06-12 | 0.2514 |
| 2005-06-11 | 0.2514 |
| 2005-06-10 | 0.2514 |
| 2005-06-09 | 0.253 |
| 2005-06-08 | 0.2539 |
| 2005-06-07 | 0.2554 |
| 2005-06-06 | 0.2541 |
| 2005-06-05 | 0.2484 |
| 2005-06-04 | 0.2484 |
| 2005-06-03 | 0.2484 |
| 2005-06-02 | 0.25 |
| 2005-06-01 | 0.252 |
| 2005-05-31 | 0.2523 |
| 2005-05-30 | 0.2551 |
| 2005-05-29 | 0.2532 |
| 2005-05-28 | 0.2532 |
| 2005-05-27 | 0.2532 |
| 2005-05-26 | 0.2522 |
| 2005-05-25 | 0.2541 |
| 2005-05-24 | 0.2534 |
| 2005-05-23 | 0.2529 |