Couronne islandaise<=>Guarani. Historique des cours. Mis à jour quotidiennement.
| date | ISK/PYG |
|---|---|
| 2012-02-18 | 36.0297 |
| 2012-02-17 | 35.5304 |
| 2012-02-16 | 35.8537 |
| 2012-02-15 | 37.0155 |
| 2012-02-14 | 37.1464 |
| 2012-02-13 | 37.1129 |
| 2012-02-12 | 37.1153 |
| 2012-02-11 | 37.1153 |
| 2012-02-10 | 37.1447 |
| 2012-02-09 | 36.8579 |
| 2012-02-08 | 37.2958 |
| 2012-02-07 | 35.6612 |
| 2012-02-06 | 37.9725 |
| 2012-02-05 | 37.973 |
| 2012-02-04 | 37.973 |
| 2012-02-03 | 38.1178 |
| 2012-02-02 | 38.3232 |
| 2012-02-01 | 38.5202 |
| 2012-01-31 | 38.2682 |
| 2012-01-30 | 38.2803 |
| 2012-01-29 | 38.2802 |
| 2012-01-28 | 38.2802 |
| 2012-01-27 | 38.3062 |
| 2012-01-26 | 37.5562 |
| 2012-01-25 | 37.8564 |
| 2012-01-24 | 37.6161 |
| 2012-01-23 | 37.2938 |
| 2012-01-22 | 37.291 |
| 2012-01-21 | 37.291 |
| 2012-01-20 | 37.2803 |
| 2012-01-19 | 37.031 |
| 2012-01-18 | 37.031 |
| 2012-01-17 | 36.7431 |
| 2012-01-16 | 37.0797 |
| 2012-01-15 | 37.0846 |
| 2012-01-14 | 37.0846 |
| 2012-01-13 | 36.976 |
| 2012-01-12 | 36.8238 |
| 2012-01-11 | 36.8171 |
| 2012-01-10 | 36.7825 |
| 2012-01-09 | 36.7328 |
| 2012-01-08 | 36.7287 |
| 2012-01-07 | 36.7287 |
| 2012-01-06 | 36.6823 |
| 2012-01-05 | 36.8342 |
| 2012-01-04 | 36.8502 |
| 2012-01-03 | 36.1511 |
| 2012-01-02 | 36.1421 |
| 2012-01-01 | 36.1414 |
| 2011-12-31 | 36.1414 |
| 2011-12-30 | 35.943 |
| 2011-12-29 | 36.2336 |
| 2011-12-28 | 36.2528 |
| 2011-12-27 | 36.1254 |
| 2011-12-26 | 36.1253 |
| 2011-12-25 | 36.1254 |
| 2011-12-24 | 36.1254 |
| 2011-12-23 | 35.8455 |
| 2011-12-22 | 35.7709 |
| 2011-12-21 | 36.5814 |
| 2011-12-20 | 36.4929 |
| 2011-12-19 | 36.6324 |
| 2011-12-18 | 36.6313 |
| 2011-12-17 | 36.6313 |
| 2011-12-16 | 36.207 |
| 2011-12-15 | 36.3786 |
| 2011-12-14 | 36.706 |
| 2011-12-13 | 36.9241 |
| 2011-12-12 | 37.3004 |
| 2011-12-11 | 37.3004 |
| 2011-12-10 | 37.3004 |
| 2011-12-09 | 37.1243 |
| 2011-12-08 | 37.3941 |
| 2011-12-07 | 37.3941 |
| 2011-12-06 | 37.6264 |
| 2011-12-05 | 37.6614 |
| 2011-12-04 | 37.6603 |
| 2011-12-03 | 37.6603 |
| 2011-12-02 | 37.6331 |
| 2011-12-01 | 37.1088 |
| 2011-11-30 | 37.4465 |
| 2011-11-29 | 37.3038 |
| 2011-11-28 | 36.8788 |
| 2011-11-27 | 37.307 |
| 2011-11-26 | 37.307 |
| 2011-11-25 | 37.1488 |
| 2011-11-24 | 37.18 |
| 2011-11-23 | 36.8251 |
| 2011-11-22 | 36.6976 |
| 2011-11-21 | 37.031 |
| 2011-11-20 | 37.0318 |
| 2011-11-19 | 37.0318 |
| 2011-11-18 | 36.6082 |
| 2011-11-17 | 36.5714 |
| 2011-11-16 | 36.5656 |
| 2011-11-15 | 37.0554 |
| 2011-11-14 | 36.7893 |
| 2011-11-13 | 36.7881 |
| 2011-11-12 | 36.7881 |
| 2011-11-11 | 36.1699 |
| 2011-11-10 | 36.577 |
| 2011-11-09 | 36.9225 |
| 2011-11-08 | 36.6267 |
| 2011-11-07 | 37.0192 |
| 2011-11-06 | 37.0184 |
| 2011-11-05 | 37.0184 |
| 2011-11-04 | 36.5545 |
| 2011-11-03 | 36.4285 |
| 2011-11-02 | 36.1129 |
| 2011-11-01 | 36.9133 |
| 2011-10-31 | 37.3085 |
| 2011-10-30 | 37.3081 |
| 2011-10-29 | 37.3081 |
| 2011-10-28 | 36.9392 |
| 2011-10-27 | 36.8594 |
| 2011-10-26 | 36.721 |
| 2011-10-25 | 36.5187 |
| 2011-10-24 | 36.217 |
| 2011-10-23 | 36.2169 |
| 2011-10-22 | 36.2169 |
| 2011-10-21 | 36.1846 |
| 2011-10-20 | 36.1254 |
| 2011-10-19 | 35.9146 |
| 2011-10-18 | 36.0419 |
| 2011-10-17 | 35.9397 |
| 2011-10-16 | 35.9406 |
| 2011-10-15 | 35.9406 |
| 2011-10-14 | 35.8809 |
| 2011-10-13 | 36.0236 |
| 2011-10-12 | 35.5815 |
| 2011-10-11 | 35.7573 |
| 2011-10-10 | 34.9694 |
| 2011-10-09 | 34.9691 |
| 2011-10-08 | 34.9691 |
| 2011-10-07 | 35.1161 |
| 2011-10-06 | 35.1269 |
| 2011-10-05 | 34.8605 |
| 2011-10-04 | 35.2011 |
| 2011-10-03 | 35.3908 |
| 2011-10-02 | 35.3898 |
| 2011-10-01 | 35.3898 |
| 2011-09-30 | 34.7214 |
| 2011-09-29 | 35.6456 |
| 2011-09-28 | 34.8829 |
| 2011-09-27 | 34.9062 |
| 2011-09-26 | 35.0932 |
| 2011-09-25 | 35.0932 |
| 2011-09-24 | 35.0932 |
| 2011-09-23 | 34.3418 |
| 2011-09-22 | 34.8708 |
| 2011-09-21 | 34.3705 |
| 2011-09-20 | 34.3096 |
| 2011-09-19 | 34.3741 |
| 2011-09-18 | 34.374 |
| 2011-09-17 | 34.374 |
| 2011-09-16 | 34.2474 |
| 2011-09-15 | 33.9131 |
| 2011-09-14 | 33.7183 |
| 2011-09-13 | 33.4941 |
| 2011-09-12 | 33.8214 |
| 2011-09-11 | 33.8211 |
| 2011-09-10 | 33.8211 |
| 2011-09-09 | 34.214 |
| 2011-09-08 | 34.0929 |
| 2011-09-07 | 34.1845 |
| 2011-09-06 | 34.0733 |
| 2011-09-05 | 34.1351 |
| 2011-09-04 | 34.1369 |
| 2011-09-03 | 34.1369 |
| 2011-09-02 | 34.1975 |
| 2011-09-01 | 34.3689 |
| 2011-08-31 | 34.3374 |
| 2011-08-30 | 34.4524 |
| 2011-08-29 | 34.2718 |
| 2011-08-28 | 34.2694 |
| 2011-08-27 | 34.2694 |
| 2011-08-26 | 34.3585 |
| 2011-08-25 | 34.3716 |
| 2011-08-24 | 34.3585 |
| 2011-08-23 | 34.263 |
| 2011-08-22 | 34.1771 |
| 2011-08-21 | 34.0129 |
| 2011-08-20 | 34.0129 |
| 2011-08-19 | 34.2231 |
| 2011-08-18 | 34.6235 |
| 2011-08-17 | 33.9109 |
| 2011-08-16 | 33.9854 |
| 2011-08-15 | 34.2702 |
| 2011-08-14 | 34.1323 |
| 2011-08-13 | 34.1323 |
| 2011-08-12 | 33.3096 |
| 2011-08-11 | 33.4177 |
| 2011-08-10 | 33.5163 |
| 2011-08-09 | 33.8689 |
| 2011-08-08 | 34.3689 |
| 2011-08-07 | 33.988 |
| 2011-08-06 | 33.988 |
| 2011-08-05 | 32.8537 |
| 2011-08-04 | 33.1202 |
| 2011-08-03 | 32.9165 |
| 2011-08-02 | 32.3678 |
| 2011-08-01 | 32.4756 |
| 2011-07-31 | 32.475 |
| 2011-07-30 | 32.475 |
| 2011-07-29 | 33.21 |
| 2011-07-28 | 33.4114 |
| 2011-07-27 | 33.7948 |
| 2011-07-26 | 33.571 |
| 2011-07-25 | 33.6689 |
| 2011-07-24 | 33.6436 |
| 2011-07-23 | 33.6436 |
| 2011-07-22 | 33.6079 |
| 2011-07-21 | 33.3386 |
| 2011-07-20 | 0 |
| 2011-07-19 | 33.5184 |
| 2011-07-18 | 33.4833 |
| 2011-07-17 | 33.6156 |
| 2011-07-16 | 33.6156 |
| 2011-07-15 | 33.715 |
| 2011-07-14 | 33.6257 |
| 2011-07-13 | 33.5012 |
| 2011-07-12 | 34.0141 |
| 2011-07-11 | 34.5628 |
| 2011-07-10 | 34.5627 |
| 2011-07-09 | 34.5627 |
| 2011-07-08 | 34.9356 |
| 2011-07-07 | 34.7471 |
| 2011-07-06 | 35.151 |
| 2011-07-05 | 35.1981 |
| 2011-07-04 | 35.5181 |
| 2011-07-03 | 35.3765 |
| 2011-07-02 | 35.3765 |
| 2011-07-01 | 35.5233 |
| 2011-06-30 | 34.7936 |
| 2011-06-29 | 34.9158 |
| 2011-06-28 | 34.9378 |
| 2011-06-27 | 34.6682 |
| 2011-06-26 | 34.8022 |
| 2011-06-25 | 34.8022 |
| 2011-06-24 | 34.8368 |
| 2011-06-23 | 35.1469 |
| 2011-06-22 | 35.0968 |
| 2011-06-21 | 34.7763 |
| 2011-06-20 | 34.4186 |
| 2011-06-19 | 34.4186 |
| 2011-06-18 | 34.4186 |
| 2011-06-17 | 34.5683 |
| 2011-06-16 | 34.6409 |
| 2011-06-15 | 34.8955 |
| 2011-06-14 | 34.9708 |
| 2011-06-13 | 35.1351 |
| 2011-06-12 | 35.1351 |
| 2011-06-11 | 35.1351 |
| 2011-06-10 | 35.086 |
| 2011-06-09 | 35.0904 |
| 2011-06-08 | 35.1997 |
| 2011-06-07 | 35.2107 |
| 2011-06-06 | 35.4632 |
| 2011-06-05 | 35.202 |
| 2011-06-04 | 35.202 |
| 2011-06-03 | 35.3271 |
| 2011-06-02 | 35.2319 |
| 2011-06-01 | 35.2383 |
| 2011-05-31 | 35.2253 |
| 2011-05-30 | 35.3122 |
| 2011-05-29 | 35.1987 |
| 2011-05-28 | 35.1987 |
| 2011-05-27 | 34.9168 |
| 2011-05-26 | 34.8225 |
| 2011-05-25 | 34.2113 |
| 2011-05-24 | 34.2541 |
| 2011-05-23 | 34.402 |
| 2011-05-22 | 34.4991 |
| 2011-05-21 | 34.4991 |
| 2011-05-20 | 34.836 |
| 2011-05-19 | 34.7069 |
| 2011-05-18 | 34.7901 |
| 2011-05-17 | 34.4531 |
| 2011-05-16 | 34.4575 |
| 2011-05-15 | 34.4813 |
| 2011-05-14 | 34.4813 |
| 2011-05-13 | 34.7779 |
| 2011-05-12 | 34.8384 |
| 2011-05-11 | 35.2966 |
| 2011-05-10 | 35.0298 |
| 2011-05-09 | 35.1274 |
| 2011-05-08 | 34.7757 |
| 2011-05-07 | 34.7757 |
| 2011-05-06 | 35.5474 |
| 2011-05-05 | 35.9791 |
| 2011-05-04 | 35.6084 |
| 2011-05-03 | 35.9073 |
| 2011-05-02 | 35.4906 |
| 2011-05-01 | 35.4412 |
| 2011-04-30 | 35.4412 |
| 2011-04-29 | 35.4919 |
| 2011-04-28 | 35.4602 |
| 2011-04-27 | 34.9776 |
| 2011-04-26 | 35.2094 |
| 2011-04-25 | 35.8252 |
| 2011-04-24 | 35.8284 |
| 2011-04-23 | 35.8284 |
| 2011-04-22 | 35.8677 |
| 2011-04-21 | 35.6647 |
| 2011-04-20 | 35.7136 |
| 2011-04-19 | 35.8109 |
| 2011-04-18 | 36.5133 |
| 2011-04-17 | 36.4592 |
| 2011-04-16 | 36.4592 |
| 2011-04-15 | 36.4888 |
| 2011-04-14 | 36.2233 |
| 2011-04-13 | 36.1331 |
| 2011-04-12 | 36.0931 |
| 2011-04-11 | 36.3023 |
| 2011-04-10 | 36.2274 |
| 2011-04-09 | 36.2274 |
| 2011-04-08 | 36.3802 |
| 2011-04-07 | 36.5725 |
| 2011-04-06 | 36.2585 |
| 2011-04-05 | 35.4377 |
| 2011-04-04 | 35.4426 |
| 2011-04-03 | 35.7833 |
| 2011-04-02 | 35.7833 |
| 2011-04-01 | 35.9257 |
| 2011-03-31 | 36.1984 |
| 2011-03-30 | 36.3878 |
| 2011-03-29 | 36.5204 |
| 2011-03-28 | 37.0341 |
| 2011-03-27 | 37.1355 |
| 2011-03-26 | 37.1354 |
| 2011-03-25 | 37.3557 |
| 2011-03-24 | 37.1079 |
| 2011-03-23 | 37.657 |
| 2011-03-22 | 37.7932 |
| 2011-03-21 | 37.8157 |
| 2011-03-20 | 37.7485 |
| 2011-03-19 | 37.7485 |
| 2011-03-18 | 37.6216 |
| 2011-03-17 | 37.1345 |
| 2011-03-16 | 37.3101 |
| 2011-03-15 | 37.3547 |
| 2011-03-14 | 37.0418 |
| 2011-03-13 | 36.8962 |
| 2011-03-12 | 36.8962 |
| 2011-03-11 | 37.4549 |
| 2011-03-10 | 37.9784 |
| 2011-03-09 | 38.4516 |
| 2011-03-08 | 38.6696 |
| 2011-03-07 | 38.7634 |
| 2011-03-06 | 38.4844 |
| 2011-03-05 | 38.4844 |
| 2011-03-04 | 38.7944 |
| 2011-03-03 | 39.1861 |
| 2011-03-02 | 39.4646 |
| 2011-03-01 | 39.6291 |
| 2011-02-28 | 39.5439 |
| 2011-02-27 | 39.5268 |
| 2011-02-26 | 39.5269 |
| 2011-02-25 | 39.5279 |
| 2011-02-24 | 39.2471 |
| 2011-02-23 | 39.093 |
| 2011-02-22 | 39.1402 |
| 2011-02-21 | 39.1396 |
| 2011-02-20 | 39.1194 |
| 2011-02-19 | 39.1193 |
| 2011-02-18 | 39.0878 |
| 2011-02-17 | 39.0079 |
| 2011-02-16 | 39.018 |
| 2011-02-15 | 38.8715 |
| 2011-02-14 | 39.1063 |
| 2011-02-13 | 39.0849 |
| 2011-02-12 | 39.0849 |
| 2011-02-11 | 39.3828 |
| 2011-02-10 | 39.4646 |
| 2011-02-09 | 39.7845 |
| 2011-02-08 | 39.7817 |
| 2011-02-07 | 39.8707 |
| 2011-02-06 | 39.8812 |
| 2011-02-05 | 40.0313 |
| 2011-02-04 | 40.2474 |
| 2011-02-03 | 40.3823 |
| 2011-02-02 | 39.9551 |
| 2011-02-01 | 39.926 |
| 2011-01-31 | 40.1022 |
| 2011-01-30 | 39.9063 |
| 2011-01-29 | 39.9064 |
| 2011-01-28 | 39.8413 |
| 2011-01-27 | 39.7658 |
| 2011-01-26 | 39.8582 |
| 2011-01-25 | 39.3712 |
| 2011-01-24 | 39.7009 |
| 2011-01-23 | 39.6809 |
| 2011-01-22 | 39.6808 |
| 2011-01-21 | 39.3977 |
| 2011-01-20 | 39.4655 |
| 2011-01-19 | 39.8123 |
| 2011-01-18 | 39.8957 |
| 2011-01-17 | 40.136 |
| 2011-01-16 | 40.1176 |
| 2011-01-15 | 40.1176 |
| 2011-01-14 | 39.0678 |
| 2011-01-13 | 38.6206 |
| 2011-01-12 | 38.5265 |
| 2011-01-11 | 38.6332 |
| 2011-01-10 | 38.7296 |
| 2011-01-09 | 38.7011 |
| 2011-01-08 | 38.7971 |
| 2011-01-07 | 38.7971 |
| 2011-01-06 | 39.0821 |
| 2011-01-05 | 40.4441 |
| 2011-01-04 | 40.227 |
| 2011-01-03 | 40.3739 |
| 2011-01-02 | 40.1837 |
| 2011-01-01 | 40.1838 |
| 2010-12-31 | 40.1329 |
| 2010-12-30 | 39.7927 |
| 2010-12-29 | 40.0905 |
| 2010-12-28 | 39.9226 |
| 2010-12-27 | 39.6603 |
| 2010-12-26 | 39.6979 |
| 2010-12-25 | 39.6977 |
| 2010-12-24 | 39.6602 |
| 2010-12-23 | 39.7517 |
| 2010-12-22 | 39.7837 |
| 2010-12-21 | 39.7245 |
| 2010-12-20 | 40.1154 |
| 2010-12-19 | 39.9875 |
| 2010-12-18 | 39.9873 |
| 2010-12-17 | 39.8264 |
| 2010-12-16 | 39.9846 |
| 2010-12-15 | 40.6991 |
| 2010-12-14 | 40.2408 |
| 2010-12-13 | 40.4864 |
| 2010-12-12 | 40.4582 |
| 2010-12-11 | 40.4581 |
| 2010-12-10 | 40.4748 |
| 2010-12-09 | 40.689 |
| 2010-12-08 | 41.0038 |
| 2010-12-07 | 40.7105 |
| 2010-12-06 | 40.5406 |
| 2010-12-05 | 40.3386 |
| 2010-12-04 | 40.3389 |
| 2010-12-03 | 40.4799 |
| 2010-12-02 | 40.4512 |
| 2010-12-01 | 40.2216 |
| 2010-11-30 | 40.8246 |
| 2010-11-29 | 41.0433 |
| 2010-11-28 | 40.7418 |
| 2010-11-27 | 40.7418 |
| 2010-11-26 | 41.1006 |
| 2010-11-25 | 41.1079 |
| 2010-11-24 | 42.3546 |
| 2010-11-23 | 42.3546 |
| 2010-11-22 | 42.3508 |
| 2010-11-21 | 42.3752 |
| 2010-11-20 | 42.3752 |
| 2010-11-19 | 42.3172 |
| 2010-11-18 | 42.0785 |
| 2010-11-17 | 42.2797 |
| 2010-11-16 | 42.1439 |
| 2010-11-15 | 43.9153 |
| 2010-11-14 | 43.9567 |
| 2010-11-13 | 44.0528 |
| 2010-11-12 | 44.0069 |
| 2010-11-11 | 44.1218 |
| 2010-11-10 | 44.4473 |
| 2010-11-09 | 44.7976 |
| 2010-11-08 | 45.2826 |
| 2010-11-07 | 45.2772 |
| 2010-11-06 | 45.2772 |
| 2010-11-05 | 45.5508 |
| 2010-11-04 | 44.951 |
| 2010-11-03 | 44.7565 |
| 2010-11-02 | 44.5762 |
| 2010-11-01 | 44.2423 |
| 2010-10-31 | 44.275 |
| 2010-10-30 | 44.275 |
| 2010-10-29 | 44.3018 |
| 2010-10-28 | 44.1098 |
| 2010-10-27 | 44.4256 |
| 2010-10-26 | 44.553 |
| 2010-10-25 | 44.5323 |
| 2010-10-24 | 44.2385 |
| 2010-10-23 | 44.2385 |
| 2010-10-22 | 44.1231 |
| 2010-10-21 | 44.1513 |
| 2010-10-20 | 44.3606 |
| 2010-10-19 | 44.2784 |
| 2010-10-18 | 44.6378 |
| 2010-10-17 | 44.6204 |
| 2010-10-16 | 44.4643 |
| 2010-10-15 | 44.5691 |
| 2010-10-14 | 44.2883 |
| 2010-10-13 | 44.1844 |
| 2010-10-12 | 44.4615 |
| 2010-10-11 | 44.1295 |
| 2010-10-10 | 44.159 |
| 2010-10-09 | 44.159 |
| 2010-10-08 | 44.4806 |
| 2010-10-07 | 44.1613 |
| 2010-10-06 | 43.8618 |
| 2010-10-05 | 43.137 |
| 2010-10-04 | 43.1869 |
| 2010-10-03 | 42.8798 |
| 2010-10-02 | 42.8798 |
| 2010-10-01 | 42.5195 |
| 2010-09-30 | 42.5451 |
| 2010-09-29 | 41.639 |
| 2010-09-28 | 41.639 |
| 2010-09-27 | 41.639 |
| 2010-09-26 | 41.639 |
| 2010-09-25 | 41.639 |
| 2010-09-24 | 41.639 |
| 2010-09-23 | 41.665 |
| 2010-09-22 | 41.0671 |
| 2010-09-21 | 41.0743 |
| 2010-09-20 | 41.0373 |
| 2010-09-19 | 41.0373 |
| 2010-09-18 | 41.0373 |
| 2010-09-17 | 41.3302 |
| 2010-09-16 | 41.0159 |
| 2010-09-15 | 40.847 |
| 2010-09-14 | 40.7719 |
| 2010-09-13 | 40.6142 |
| 2010-09-12 | 40.6176 |
| 2010-09-11 | 40.6177 |
| 2010-09-10 | 40.391 |
| 2010-09-09 | 40.5751 |
| 2010-09-08 | 40.4956 |
| 2010-09-07 | 37.9605 |
| 2010-09-06 | 40.587 |
| 2010-09-05 | 40.587 |
| 2010-09-04 | 40.587 |
| 2010-09-03 | 40.587 |
| 2010-09-02 | 40.1072 |
| 2010-09-01 | 39.4899 |
| 2010-08-31 | 39.2017 |
| 2010-08-30 | 39.6836 |
| 2010-08-29 | 39.6836 |
| 2010-08-28 | 39.6836 |
| 2010-08-27 | 39.6836 |
| 2010-08-26 | 39.6371 |
| 2010-08-25 | 39.6371 |
| 2010-08-24 | 39.6371 |
| 2010-08-23 | 39.6371 |
| 2010-08-22 | 39.6371 |
| 2010-08-21 | 39.6371 |
| 2010-08-20 | 39.6371 |
| 2010-08-19 | 39.6115 |
| 2010-08-18 | 39.75 |
| 2010-08-17 | 39.5982 |
| 2010-08-16 | 39.5982 |
| 2010-08-15 | 39.5595 |
| 2010-08-14 | 39.5595 |
| 2010-08-13 | 39.5595 |
| 2010-08-12 | 39.971 |
| 2010-08-11 | 40.3105 |
| 2010-08-10 | 40.2848 |
| 2010-08-09 | 40.6683 |
| 2010-08-08 | 40.4671 |
| 2010-08-07 | 40.4671 |
| 2010-08-06 | 40.4671 |
| 2010-08-05 | 39.789 |
| 2010-08-04 | 40.2504 |
| 2010-08-03 | 40.1372 |
| 2010-08-02 | 39.5975 |
| 2010-08-01 | 39.6263 |
| 2010-07-31 | 39.6263 |
| 2010-07-30 | 39.6263 |
| 2010-07-29 | 39.359 |
| 2010-07-28 | 39.4749 |
| 2010-07-27 | 39.4976 |
| 2010-07-26 | 39.0614 |
| 2010-07-25 | 39.0893 |
| 2010-07-24 | 39.0893 |
| 2010-07-23 | 39.0893 |
| 2010-07-22 | 38.8709 |
| 2010-07-21 | 38.7305 |
| 2010-07-20 | 38.8317 |
| 2010-07-19 | 38.9358 |
| 2010-07-18 | 38.7265 |
| 2010-07-17 | 38.7265 |
| 2010-07-16 | 38.7265 |
| 2010-07-15 | 38.3927 |
| 2010-07-14 | 38.6294 |
| 2010-07-13 | 37.9972 |
| 2010-07-12 | 37.9972 |
| 2010-07-11 | 37.9972 |
| 2010-07-10 | 37.9972 |
| 2010-07-09 | 37.9972 |
| 2010-07-08 | 37.9972 |
| 2010-07-07 | 37.9972 |
| 2010-07-06 | 37.9865 |
| 2010-07-05 | 38.2246 |
| 2010-07-04 | 37.9079 |
| 2010-07-03 | 37.5427 |
| 2010-07-02 | 37.3867 |
| 2010-07-01 | 37.4368 |
| 2010-06-30 | 37.4225 |
| 2010-06-29 | 37.2757 |
| 2010-06-28 | 37.1927 |
| 2010-06-27 | 37.1047 |
| 2010-06-26 | 37.1047 |
| 2010-06-25 | 37.1047 |
| 2010-06-24 | 37.4051 |
| 2010-06-23 | 37.2865 |
| 2010-06-22 | 37.3245 |
| 2010-06-21 | 37.22 |
| 2010-06-20 | 37.3136 |
| 2010-06-19 | 37.3136 |
| 2010-06-18 | 37.5283 |
| 2010-06-17 | 37.2763 |
| 2010-06-16 | 37.2336 |
| 2010-06-15 | 37.1909 |
| 2010-06-14 | 37.3101 |
| 2010-06-13 | 36.5587 |
| 2010-06-12 | 36.5587 |
| 2010-06-11 | 36.5587 |
| 2010-06-10 | 36.6456 |
| 2010-06-09 | 36.3942 |
| 2010-06-08 | 36.3414 |
| 2010-06-07 | 36.5571 |
| 2010-06-06 | 36.7203 |
| 2010-06-05 | 36.7203 |
| 2010-06-04 | 36.7203 |
| 2010-06-03 | 37.2558 |
| 2010-06-02 | 37.4645 |
| 2010-06-01 | 37.2381 |
| 2010-05-31 | 36.6365 |
| 2010-05-30 | 36.9995 |
| 2010-05-29 | 36.9995 |
| 2010-05-28 | 36.9995 |
| 2010-05-27 | 36.3507 |
| 2010-05-26 | 36.3507 |
| 2010-05-25 | 36.2099 |
| 2010-05-24 | 36.5881 |
| 2010-05-23 | 36.7848 |
| 2010-05-22 | 36.7848 |
| 2010-05-21 | 36.7848 |
| 2010-05-20 | 36.1606 |
| 2010-05-19 | 36.2284 |
| 2010-05-18 | 36.364 |
| 2010-05-17 | 36.0165 |
| 2010-05-16 | 36.1562 |
| 2010-05-15 | 36.1562 |
| 2010-05-14 | 36.1562 |
| 2010-05-13 | 36.3038 |
| 2010-05-12 | 36.633 |
| 2010-05-11 | 36.5107 |
| 2010-05-10 | 38.0187 |
| 2010-05-09 | 36.3448 |
| 2010-05-08 | 36.3448 |
| 2010-05-07 | 36.3448 |
| 2010-05-06 | 36.3874 |
| 2010-05-05 | 37.1584 |
| 2010-05-04 | 37.373 |
| 2010-05-03 | 36.9795 |
| 2010-05-02 | 37.6527 |
| 2010-05-01 | 37.6527 |
| 2010-04-30 | 37.6527 |
| 2010-04-29 | 37.5045 |
| 2010-04-28 | 37.4652 |
| 2010-04-27 | 37.3596 |
| 2010-04-26 | 37.419 |
| 2010-04-25 | 37.333 |
| 2010-04-24 | 37.333 |
| 2010-04-23 | 37.333 |
| 2010-04-22 | 36.9231 |
| 2010-04-21 | 37.4161 |
| 2010-04-20 | 37.4522 |
| 2010-04-19 | 37.4689 |
| 2010-04-18 | 37.4027 |
| 2010-04-17 | 37.4027 |
| 2010-04-16 | 37.4027 |
| 2010-04-15 | 37.4267 |
| 2010-04-14 | 37.3941 |
| 2010-04-13 | 37.3834 |
| 2010-04-12 | 37.3063 |
| 2010-04-11 | 37.3172 |
| 2010-04-10 | 37.3172 |
| 2010-04-09 | 37.3172 |
| 2010-04-08 | 36.4457 |
| 2010-04-07 | 37.2776 |
| 2010-04-06 | 36.2308 |
| 2010-04-05 | 37.0097 |
| 2010-04-04 | 37.0097 |
| 2010-04-03 | 37.0097 |
| 2010-04-02 | 37.0097 |
| 2010-04-01 | 37.0097 |
| 2010-03-31 | 36.9339 |
| 2010-03-30 | 36.8428 |
| 2010-03-29 | 36.8387 |
| 2010-03-28 | 36.3822 |
| 2010-03-27 | 36.3822 |
| 2010-03-26 | 36.3822 |
| 2010-03-25 | 36.3238 |
| 2010-03-24 | 36.2756 |
| 2010-03-23 | 36.6447 |
| 2010-03-22 | 36.9114 |
| 2010-03-21 | 37.1597 |
| 2010-03-20 | 37.1597 |
| 2010-03-19 | 37.1597 |
| 2010-03-18 | 37.4256 |
| 2010-03-17 | 37.5945 |
| 2010-03-16 | 37.5125 |
| 2010-03-15 | 37.4787 |
| 2010-03-14 | 36.8054 |
| 2010-03-13 | 36.8054 |
| 2010-03-12 | 36.8054 |
| 2010-03-11 | 36.7153 |
| 2010-03-10 | 36.5777 |
| 2010-03-09 | 36.6354 |
| 2010-03-08 | 36.5877 |
| 2010-03-07 | 36.604 |
| 2010-03-06 | 36.604 |
| 2010-03-05 | 36.604 |
| 2010-03-04 | 36.5841 |
| 2010-03-03 | 36.6474 |
| 2010-03-02 | 36.5703 |
| 2010-03-01 | 36.505 |
| 2010-02-28 | 36.8264 |
| 2010-02-27 | 36.8264 |
| 2010-02-26 | 36.8264 |
| 2010-02-25 | 36.2191 |
| 2010-02-24 | 36.6016 |
| 2010-02-23 | 36.639 |
| 2010-02-22 | 36.6655 |
| 2010-02-21 | 36.3193 |
| 2010-02-20 | 36.3193 |
| 2010-02-19 | 36.3193 |
| 2010-02-18 | 36.5173 |
| 2010-02-17 | 36.5345 |
| 2010-02-16 | 36.7378 |
| 2010-02-15 | 36.3635 |
| 2010-02-14 | 36.2543 |
| 2010-02-13 | 36.2543 |
| 2010-02-12 | 36.2543 |
| 2010-02-11 | 36.2326 |
| 2010-02-10 | 36.6103 |
| 2010-02-09 | 36.5909 |
| 2010-02-08 | 36.2976 |
| 2010-02-07 | 36.4349 |
| 2010-02-06 | 36.4349 |
| 2010-02-05 | 36.4349 |
| 2010-02-04 | 37.4024 |
| 2010-02-03 | 37.752 |
| 2010-02-02 | 37.5178 |
| 2010-02-01 | 37.2876 |
| 2010-01-31 | 37.2412 |
| 2010-01-30 | 37.2412 |
| 2010-01-29 | 37.2412 |
| 2010-01-28 | 36.9719 |
| 2010-01-27 | 36.8269 |
| 2010-01-26 | 36.7714 |
| 2010-01-25 | 36.9512 |
| 2010-01-24 | 36.8928 |
| 2010-01-23 | 36.8928 |
| 2010-01-22 | 36.8928 |
| 2010-01-21 | 36.1124 |
| 2010-01-20 | 36.3519 |
| 2010-01-19 | 36.9582 |
| 2010-01-18 | 37.3632 |
| 2010-01-17 | 37.3083 |
| 2010-01-16 | 37.3083 |
| 2010-01-15 | 37.3083 |
| 2010-01-14 | 37.962 |
| 2010-01-13 | 38.1143 |
| 2010-01-12 | 37.6511 |
| 2010-01-11 | 36.8099 |
| 2010-01-10 | 36.7151 |
| 2010-01-09 | 36.7151 |
| 2010-01-08 | 36.7151 |
| 2010-01-07 | 36.5722 |
| 2010-01-06 | 36.6504 |
| 2010-01-05 | 36.8116 |
| 2010-01-04 | 36.9255 |
| 2010-01-03 | 37.535 |
| 2010-01-02 | 37.535 |
| 2010-01-01 | 37.535 |
| 2009-12-31 | 37.535 |
| 2009-12-30 | 37.3848 |
| 2009-12-29 | 37.3848 |
| 2009-12-28 | 37.3288 |
| 2009-12-27 | 35.9442 |
| 2009-12-26 | 35.9442 |
| 2009-12-25 | 35.9442 |
| 2009-12-24 | 35.9442 |
| 2009-12-23 | 35.9442 |
| 2009-12-22 | 35.9442 |
| 2009-12-21 | 35.9442 |
| 2009-12-20 | 35.9442 |
| 2009-12-19 | 35.9442 |
| 2009-12-18 | 35.9442 |
| 2009-12-17 | 36.0643 |
| 2009-12-16 | 36.4277 |
| 2009-12-15 | 36.7127 |
| 2009-12-14 | 37.0993 |
| 2009-12-13 | 37.8168 |
| 2009-12-12 | 37.8168 |
| 2009-12-11 | 37.8168 |
| 2009-12-10 | 37.9239 |
| 2009-12-09 | 38.353 |
| 2009-12-08 | 38.3052 |
| 2009-12-07 | 38.7017 |
| 2009-12-06 | 39.1558 |
| 2009-12-05 | 39.1558 |
| 2009-12-04 | 39.1558 |
| 2009-12-03 | 39.4787 |
| 2009-12-02 | 39.0196 |
| 2009-12-01 | 39.4679 |
| 2009-11-30 | 39.2862 |
| 2009-11-29 | 38.8387 |
| 2009-11-28 | 38.8387 |
| 2009-11-27 | 38.8387 |
| 2009-11-26 | 38.8349 |
| 2009-11-25 | 39.2389 |
| 2009-11-24 | 39.2586 |
| 2009-11-23 | 39.4974 |
| 2009-11-22 | 38.5075 |
| 2009-11-21 | 38.5075 |
| 2009-11-20 | 38.5075 |
| 2009-11-19 | 39.0007 |
| 2009-11-18 | 39.3483 |
| 2009-11-17 | 39.3951 |
| 2009-11-16 | 39.6316 |
| 2009-11-15 | 39.3343 |
| 2009-11-14 | 39.3343 |
| 2009-11-13 | 39.3343 |
| 2009-11-12 | 0.0469 |
| 2009-11-11 | 39.1543 |
| 2009-11-10 | 39.2589 |
| 2009-11-09 | 39.3829 |
| 2009-11-08 | 38.9145 |
| 2009-11-07 | 38.9145 |
| 2009-11-06 | 38.9145 |
| 2009-11-05 | 39.1125 |
| 2009-11-04 | 38.8378 |
| 2009-11-03 | 38.9549 |
| 2009-11-02 | 39.155 |
| 2009-11-01 | 39.0203 |
| 2009-10-31 | 39.0203 |
| 2009-10-30 | 39.0203 |
| 2009-10-29 | 39.1434 |
| 2009-10-28 | 38.6089 |
| 2009-10-27 | 39.8515 |
| 2009-10-26 | 39.8515 |
| 2009-10-25 | 39.9647 |
| 2009-10-24 | 39.9647 |
| 2009-10-23 | 39.9647 |
| 2009-10-22 | 40.0136 |
| 2009-10-21 | 39.5538 |
| 2009-10-20 | 39.712 |
| 2009-10-19 | 39.2192 |
| 2009-10-18 | 39.0652 |
| 2009-10-17 | 39.0652 |
| 2009-10-16 | 39.0652 |
| 2009-10-15 | 39.2677 |
| 2009-10-14 | 39.2059 |
| 2009-10-13 | 39.0606 |
| 2009-10-12 | 38.8601 |
| 2009-10-11 | 38.727 |
| 2009-10-10 | 38.727 |
| 2009-10-09 | 38.727 |
| 2009-10-08 | 39.3092 |
| 2009-10-07 | 38.9247 |
| 2009-10-06 | 39.2836 |
| 2009-10-05 | 39.0734 |
| 2009-10-04 | 38.8146 |
| 2009-10-03 | 38.8146 |
| 2009-10-02 | 38.8146 |
| 2009-10-01 | 39.0475 |
| 2009-09-30 | 39.3679 |
| 2009-09-29 | 39.3679 |
| 2009-09-28 | 39.1022 |
| 2009-09-27 | 39.4585 |
| 2009-09-26 | 39.4585 |
| 2009-09-25 | 39.4585 |
| 2009-09-24 | 39.5763 |
| 2009-09-23 | 39.6637 |
| 2009-09-22 | 39.8 |
| 2009-09-21 | 39.6651 |
| 2009-09-20 | 39.6651 |
| 2009-09-19 | 39.6651 |
| 2009-09-18 | 39.6651 |
| 2009-09-17 | 39.623 |
| 2009-09-16 | 39.623 |
| 2009-09-15 | 39.3753 |
| 2009-09-14 | 39.3056 |
| 2009-09-13 | 39.5099 |
| 2009-09-12 | 39.5099 |
| 2009-09-11 | 39.5099 |
| 2009-09-10 | 39.4881 |
| 2009-09-09 | 39.7707 |
| 2009-09-08 | 39.7522 |
| 2009-09-07 | 39.1374 |
| 2009-09-06 | 38.8467 |
| 2009-09-05 | 38.8467 |
| 2009-09-04 | 38.8467 |
| 2009-09-03 | 38.7885 |
| 2009-09-02 | 38.8234 |
| 2009-09-01 | 39.3281 |
| 2009-08-31 | 39.4874 |
| 2009-08-30 | 39.2239 |
| 2009-08-29 | 39.2239 |
| 2009-08-28 | 39.2239 |
| 2009-08-27 | 38.2357 |
| 2009-08-26 | 37.9636 |
| 2009-08-25 | 38.4359 |
| 2009-08-24 | 38.5798 |
| 2009-08-23 | 38.1759 |
| 2009-08-22 | 38.1759 |
| 2009-08-21 | 38.1257 |
| 2009-08-20 | 38.1257 |
| 2009-08-19 | 38.1257 |
| 2009-08-18 | 38.1257 |
| 2009-08-17 | 38.6904 |
| 2009-08-16 | 38.8461 |
| 2009-08-15 | 38.8461 |
| 2009-08-14 | 38.8461 |
| 2009-08-13 | 39.5731 |
| 2009-08-12 | 38.7377 |
| 2009-08-11 | 38.9896 |
| 2009-08-10 | 39.0863 |
| 2009-08-09 | 39.6474 |
| 2009-08-08 | 39.6474 |
| 2009-08-07 | 39.6474 |
| 2009-08-06 | 39.5459 |
| 2009-08-05 | 39.5854 |
| 2009-08-04 | 39.7682 |
| 2009-08-03 | 39.2754 |
| 2009-08-02 | 39.0499 |
| 2009-08-01 | 39.0499 |
| 2009-07-31 | 39.0499 |
| 2009-07-30 | 38.5904 |
| 2009-07-29 | 38.4277 |
| 2009-07-28 | 39.9217 |
| 2009-07-27 | 39.7436 |
| 2009-07-26 | 39.6495 |
| 2009-07-25 | 39.6495 |
| 2009-07-24 | 39.6495 |
| 2009-07-23 | 39.6077 |
| 2009-07-22 | 39.6077 |
| 2009-07-21 | 39.6077 |
| 2009-07-20 | 39.6077 |
| 2009-07-19 | 39.6077 |
| 2009-07-18 | 39.6077 |
| 2009-07-17 | 39.6077 |
| 2009-07-16 | 39.6077 |
| 2009-07-15 | 38.9812 |
| 2009-07-14 | 39.0171 |
| 2009-07-13 | 39.3329 |
| 2009-07-12 | 39.065 |
| 2009-07-11 | 39.065 |
| 2009-07-10 | 39.065 |
| 2009-07-09 | 38.7873 |
| 2009-07-08 | 38.6525 |
| 2009-07-07 | 39.4115 |
| 2009-07-06 | 39.5331 |
| 2009-07-05 | 39.8104 |
| 2009-07-04 | 39.8104 |
| 2009-07-03 | 39.8104 |
| 2009-07-02 | 39.5907 |
| 2009-07-01 | 40.0098 |
| 2009-06-30 | 39.2736 |
| 2009-06-29 | 39.188 |
| 2009-06-28 | 39.5978 |
| 2009-06-27 | 39.5978 |
| 2009-06-26 | 39.5978 |
| 2009-06-25 | 39.2497 |
| 2009-06-24 | 39.2218 |
| 2009-06-23 | 39.6469 |
| 2009-06-22 | 38.6055 |
| 2009-06-21 | 39.1032 |
| 2009-06-20 | 39.1032 |
| 2009-06-19 | 39.1032 |
| 2009-06-18 | 22.2802 |
| 2009-06-17 | 22.0962 |
| 2009-06-16 | 22.2657 |