Lire ( Euro)<=>Franc guinéen. Historique des cours. Mis à jour quotidiennement.
| date | ITL/GNF |
|---|---|
| 2012-02-17 | 4.8175 |
| 2012-02-16 | 4.7733 |
| 2012-02-15 | 4.8243 |
| 2012-02-14 | 4.9105 |
| 2012-02-13 | 4.9389 |
| 2012-02-12 | 4.923 |
| 2012-02-11 | 4.923 |
| 2012-02-10 | 4.958 |
| 2012-02-09 | 4.9484 |
| 2012-02-08 | 4.9432 |
| 2012-02-07 | 4.8949 |
| 2012-02-06 | 4.8904 |
| 2012-02-05 | 4.919 |
| 2012-02-04 | 4.919 |
| 2012-02-03 | 4.9054 |
| 2012-02-02 | 4.9278 |
| 2012-02-01 | 4.8829 |
| 2012-01-31 | 4.9306 |
| 2012-01-30 | 4.9299 |
| 2012-01-29 | 4.9134 |
| 2012-01-28 | 4.9134 |
| 2012-01-27 | 4.896 |
| 2012-01-26 | 4.8885 |
| 2012-01-25 | 4.8607 |
| 2012-01-24 | 4.8549 |
| 2012-01-23 | 4.8109 |
| 2012-01-22 | 4.8159 |
| 2012-01-21 | 4.8159 |
| 2012-01-20 | 4.8357 |
| 2012-01-19 | 4.7715 |
| 2012-01-18 | 4.7715 |
| 2012-01-17 | 4.7755 |
| 2012-01-16 | 4.773 |
| 2012-01-15 | 4.7901 |
| 2012-01-14 | 4.7901 |
| 2012-01-13 | 4.7916 |
| 2012-01-12 | 4.7531 |
| 2012-01-11 | 4.7744 |
| 2012-01-10 | 4.7729 |
| 2012-01-09 | 4.7443 |
| 2012-01-08 | 4.7508 |
| 2012-01-07 | 4.7508 |
| 2012-01-06 | 4.7824 |
| 2012-01-05 | 4.8319 |
| 2012-01-04 | 4.868 |
| 2012-01-03 | 4.8493 |
| 2012-01-02 | 4.8415 |
| 2012-01-01 | 4.8364 |
| 2011-12-31 | 4.8364 |
| 2011-12-30 | 4.8364 |
| 2011-12-29 | 4.8209 |
| 2011-12-28 | 4.8783 |
| 2011-12-27 | 4.8788 |
| 2011-12-26 | 4.8781 |
| 2011-12-25 | 4.8788 |
| 2011-12-24 | 4.8788 |
| 2011-12-23 | 4.8811 |
| 2011-12-22 | 4.8699 |
| 2011-12-21 | 4.8975 |
| 2011-12-20 | 4.8547 |
| 2011-12-19 | 4.8583 |
| 2011-12-18 | 4.8764 |
| 2011-12-17 | 4.8764 |
| 2011-12-16 | 4.8657 |
| 2011-12-15 | 4.8456 |
| 2011-12-14 | 4.8629 |
| 2011-12-13 | 4.9091 |
| 2011-12-12 | 4.9609 |
| 2011-12-11 | 4.9734 |
| 2011-12-10 | 4.9734 |
| 2011-12-09 | 4.9633 |
| 2011-12-08 | 4.7731 |
| 2011-12-07 | 4.7731 |
| 2011-12-06 | 4.7484 |
| 2011-12-05 | 4.7566 |
| 2011-12-04 | 4.7973 |
| 2011-12-03 | 4.7973 |
| 2011-12-02 | 4.7907 |
| 2011-12-01 | 4.7761 |
| 2011-11-30 | 4.7465 |
| 2011-11-29 | 4.7296 |
| 2011-11-28 | 4.7417 |
| 2011-11-27 | 4.7636 |
| 2011-11-26 | 4.7636 |
| 2011-11-25 | 4.7821 |
| 2011-11-24 | 4.7511 |
| 2011-11-23 | 4.7928 |
| 2011-11-22 | 4.7951 |
| 2011-11-21 | 4.8049 |
| 2011-11-20 | 4.8221 |
| 2011-11-19 | 4.8221 |
| 2011-11-18 | 4.7917 |
| 2011-11-17 | 4.8291 |
| 2011-11-16 | 4.8003 |
| 2011-11-15 | 4.8496 |
| 2011-11-14 | 4.8883 |
| 2011-11-13 | 4.8466 |
| 2011-11-12 | 4.8466 |
| 2011-11-11 | 4.8358 |
| 2011-11-10 | 4.8088 |
| 2011-11-09 | 4.9137 |
| 2011-11-08 | 4.8857 |
| 2011-11-07 | 4.9573 |
| 2011-11-06 | 4.9615 |
| 2011-11-05 | 4.9615 |
| 2011-11-04 | 4.9758 |
| 2011-11-03 | 4.9097 |
| 2011-11-02 | 4.9192 |
| 2011-11-01 | 5.0406 |
| 2011-10-31 | 5.061 |
| 2011-10-30 | 5.1009 |
| 2011-10-29 | 5.1009 |
| 2011-10-28 | 5.1068 |
| 2011-10-27 | 5.0537 |
| 2011-10-26 | 5.0696 |
| 2011-10-25 | 5.0643 |
| 2011-10-24 | 5.0465 |
| 2011-10-23 | 5.0239 |
| 2011-10-22 | 5.0239 |
| 2011-10-21 | 4.9979 |
| 2011-10-20 | 4.9868 |
| 2011-10-19 | 4.8976 |
| 2011-10-18 | 4.9091 |
| 2011-10-17 | 4.9411 |
| 2011-10-16 | 4.922 |
| 2011-10-15 | 4.922 |
| 2011-10-14 | 4.9031 |
| 2011-10-13 | 4.7708 |
| 2011-10-12 | 4.7096 |
| 2011-10-11 | 4.722 |
| 2011-10-10 | 4.6546 |
| 2011-10-09 | 4.6485 |
| 2011-10-08 | 4.6485 |
| 2011-10-07 | 4.5978 |
| 2011-10-06 | 4.6132 |
| 2011-10-05 | 4.6023 |
| 2011-10-04 | 4.5699 |
| 2011-10-03 | 4.6186 |
| 2011-10-02 | 4.6759 |
| 2011-10-01 | 4.6759 |
| 2011-09-30 | 4.653 |
| 2011-09-29 | 4.6835 |
| 2011-09-28 | 4.7006 |
| 2011-09-27 | 4.6295 |
| 2011-09-26 | 4.6471 |
| 2011-09-25 | 4.6124 |
| 2011-09-24 | 4.6124 |
| 2011-09-23 | 4.6521 |
| 2011-09-22 | 4.6629 |
| 2011-09-21 | 4.7069 |
| 2011-09-20 | 4.6389 |
| 2011-09-19 | 4.65 |
| 2011-09-18 | 4.6761 |
| 2011-09-17 | 4.6761 |
| 2011-09-16 | 5.0491 |
| 2011-09-15 | 4.8672 |
| 2011-09-14 | 4.8484 |
| 2011-09-13 | 4.8331 |
| 2011-09-12 | 4.9521 |
| 2011-09-11 | 5.0736 |
| 2011-09-10 | 5.0736 |
| 2011-09-09 | 5.0788 |
| 2011-09-08 | 4.6661 |
| 2011-09-07 | 4.6552 |
| 2011-09-06 | 4.6737 |
| 2011-09-05 | 4.7051 |
| 2011-09-04 | 4.7338 |
| 2011-09-03 | 4.7338 |
| 2011-09-02 | 4.9486 |
| 2011-09-01 | 4.7733 |
| 2011-08-31 | 4.7909 |
| 2011-08-30 | 5.0689 |
| 2011-08-29 | 5.0188 |
| 2011-08-28 | 5.0084 |
| 2011-08-27 | 5.0084 |
| 2011-08-26 | 5.0126 |
| 2011-08-25 | 5.0079 |
| 2011-08-24 | 4.765 |
| 2011-08-23 | 4.9741 |
| 2011-08-22 | 5.0052 |
| 2011-08-21 | 5.0157 |
| 2011-08-20 | 5.0157 |
| 2011-08-19 | 4.9833 |
| 2011-08-18 | 5.0243 |
| 2011-08-17 | 5.0263 |
| 2011-08-16 | 5.0263 |
| 2011-08-15 | 4.9817 |
| 2011-08-14 | 4.9603 |
| 2011-08-13 | 4.9603 |
| 2011-08-12 | 4.9231 |
| 2011-08-11 | 5.0084 |
| 2011-08-10 | 4.9989 |
| 2011-08-09 | 4.8745 |
| 2011-08-08 | 4.9238 |
| 2011-08-07 | 4.8614 |
| 2011-08-06 | 4.8614 |
| 2011-08-05 | 4.8455 |
| 2011-08-04 | 4.9176 |
| 2011-08-03 | 4.8666 |
| 2011-08-02 | 4.9015 |
| 2011-08-01 | 4.982 |
| 2011-07-31 | 4.9593 |
| 2011-07-30 | 4.9593 |
| 2011-07-29 | 4.9513 |
| 2011-07-28 | 4.9667 |
| 2011-07-27 | 5.0206 |
| 2011-07-26 | 4.9549 |
| 2011-07-25 | 4.9454 |
| 2011-07-24 | 4.9425 |
| 2011-07-23 | 4.9425 |
| 2011-07-22 | 5.0094 |
| 2011-07-21 | 4.909 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 4.7374 |
| 2011-03-21 | 4.7262 |
| 2011-03-20 | 5.1839 |
| 2011-03-19 | 5.1839 |
| 2011-03-18 | 4.6894 |
| 2011-03-17 | 4.6321 |
| 2011-03-16 | 4.6518 |
| 2011-03-15 | 4.6498 |
| 2011-03-14 | 4.641 |
| 2011-03-13 | 5.036 |
| 2011-03-12 | 5.036 |
| 2011-03-11 | 4.6041 |
| 2011-03-10 | 4.6293 |
| 2011-03-09 | 4.9048 |
| 2011-03-08 | 5.3586 |
| 2011-03-07 | 5.2516 |
| 2011-03-06 | 5.2316 |
| 2011-03-05 | 5.2316 |
| 2011-03-04 | 5.2246 |
| 2011-03-03 | 5.1885 |
| 2011-03-02 | 5.1494 |
| 2011-03-01 | 5.1606 |
| 2011-02-28 | 5.1641 |
| 2011-02-27 | 5.169 |
| 2011-02-26 | 5.1698 |
| 2011-02-25 | 5.1921 |
| 2011-02-24 | 5.1759 |
| 2011-02-23 | 5.1442 |
| 2011-02-22 | 5.0683 |
| 2011-02-21 | 5.1218 |
| 2011-02-20 | 5.112 |
| 2011-02-19 | 5.1111 |
| 2011-02-18 | 5.2694 |
| 2011-02-17 | 5.3683 |
| 2011-02-16 | 5.085 |
| 2011-02-15 | 5.3426 |
| 2011-02-14 | 5.0877 |
| 2011-02-13 | 5.0849 |
| 2011-02-12 | 5.0849 |
| 2011-02-11 | 5.3673 |
| 2011-02-10 | 5.1323 |
| 2011-02-09 | 5.0668 |
| 2011-02-08 | 5.2723 |
| 2011-02-07 | 5.4629 |
| 2011-02-06 | 5.4189 |
| 2011-02-05 | 5.3224 |
| 2011-02-04 | 5.1069 |
| 2011-02-03 | 5.1709 |
| 2011-02-02 | 5.1843 |
| 2011-02-01 | 5.1366 |
| 2011-01-31 | 5.3385 |
| 2011-01-30 | 5.3619 |
| 2011-01-29 | 5.3615 |
| 2011-01-28 | 5.1348 |
| 2011-01-27 | 5.1305 |
| 2011-01-26 | 5.1245 |
| 2011-01-25 | 5.1157 |
| 2011-01-24 | 5.0895 |
| 2011-01-23 | 5.0826 |
| 2011-01-22 | 5.0819 |
| 2011-01-21 | 5.0584 |
| 2011-01-20 | 5.137 |
| 2011-01-19 | 5.1405 |
| 2011-01-18 | 5.0778 |
| 2011-01-17 | 5.0988 |
| 2011-01-16 | 4.991 |
| 2011-01-15 | 4.991 |
| 2011-01-14 | 5.0962 |
| 2011-01-13 | 4.7208 |
| 2011-01-12 | 4.666 |
| 2011-01-11 | 4.7743 |
| 2011-01-10 | 4.7702 |
| 2011-01-09 | 4.7766 |
| 2011-01-08 | 4.803 |
| 2011-01-07 | 4.803 |
| 2011-01-06 | 4.7314 |
| 2011-01-05 | 4.7672 |
| 2011-01-04 | 4.8985 |
| 2011-01-03 | 4.786 |
| 2011-01-02 | 4.8328 |
| 2011-01-01 | 4.8333 |
| 2010-12-31 | 4.9101 |
| 2010-12-30 | 4.7746 |
| 2010-12-29 | 4.7398 |
| 2010-12-28 | 4.8885 |
| 2010-12-27 | 4.777 |
| 2010-12-26 | 4.7633 |
| 2010-12-25 | 4.7627 |
| 2010-12-24 | 4.7798 |
| 2010-12-23 | 4.6387 |
| 2010-12-22 | 4.7475 |
| 2010-12-21 | 4.7229 |
| 2010-12-20 | 4.752 |
| 2010-12-19 | 4.759 |
| 2010-12-18 | 4.7588 |
| 2010-12-17 | 4.7692 |
| 2010-12-16 | 4.7464 |
| 2010-12-15 | 4.7898 |
| 2010-12-14 | 4.7861 |
| 2010-12-13 | 4.7349 |
| 2010-12-12 | 4.7793 |
| 2010-12-11 | 4.7794 |
| 2010-12-10 | 4.7887 |
| 2010-12-09 | 4.8497 |
| 2010-12-08 | 4.7473 |
| 2010-12-07 | 4.7735 |
| 2010-12-06 | 4.7942 |
| 2010-12-05 | 4.7832 |
| 2010-12-04 | 4.7857 |
| 2010-12-03 | 4.7385 |
| 2010-12-02 | 4.7084 |
| 2010-12-01 | 4.5989 |
| 2010-11-30 | 4.6401 |
| 2010-11-29 | 4.6778 |
| 2010-11-28 | 4.7072 |
| 2010-11-27 | 4.7072 |
| 2010-11-26 | 4.7502 |
| 2010-11-25 | 4.7452 |
| 2010-11-24 | 4.8381 |
| 2010-11-23 | 4.8381 |
| 2010-11-22 | 4.8823 |
| 2010-11-21 | 4.8565 |
| 2010-11-20 | 4.8565 |
| 2010-11-19 | 4.8565 |
| 2010-11-18 | 4.829 |
| 2010-11-17 | 4.8152 |
| 2010-11-16 | 4.8451 |
| 2010-11-15 | 4.8849 |
| 2010-11-14 | 4.878 |
| 2010-11-13 | 4.887 |
| 2010-11-12 | 4.9218 |
| 2010-11-11 | 4.9132 |
| 2010-11-10 | 4.8972 |
| 2010-11-09 | 5.0168 |
| 2010-11-08 | 4.9679 |
| 2010-11-07 | 5.0581 |
| 2010-11-06 | 5.0581 |
| 2010-11-05 | 5.0663 |
| 2010-11-04 | 5.0362 |
| 2010-11-03 | 4.9956 |
| 2010-11-02 | 4.9576 |
| 2010-11-01 | 4.9826 |
| 2010-10-31 | 4.9534 |
| 2010-10-30 | 4.9534 |
| 2010-10-29 | 4.9576 |
| 2010-10-28 | 4.9168 |
| 2010-10-27 | 4.9327 |
| 2010-10-26 | 4.972 |
| 2010-10-25 | 4.8827 |
| 2010-10-24 | 4.9027 |
| 2010-10-23 | 4.8549 |
| 2010-10-22 | 4.953 |
| 2010-10-21 | 4.961 |
| 2010-10-20 | 5.0071 |
| 2010-10-19 | 4.9551 |
| 2010-10-18 | 4.9425 |
| 2010-10-17 | 0 |
| 2010-10-16 | 4.995 |
| 2010-10-15 | 4.9995 |
| 2010-10-14 | 5.0184 |
| 2010-10-13 | 4.9524 |
| 2010-10-12 | 4.941 |
| 2010-10-11 | 4.9824 |
| 2010-10-10 | 4.9587 |
| 2010-10-09 | 4.9587 |
| 2010-10-08 | 4.9572 |
| 2010-10-07 | 4.9544 |
| 2010-10-06 | 4.9273 |
| 2010-10-05 | 4.6923 |
| 2010-10-04 | 4.5899 |
| 2010-10-03 | 4.578 |
| 2010-10-02 | 4.578 |
| 2010-10-01 | 4.5546 |
| 2010-09-30 | 4.5513 |
| 2010-09-29 | 8.6703 |
| 2010-09-28 | 8.6703 |
| 2010-09-27 | 8.6703 |
| 2010-09-26 | 8.6703 |
| 2010-09-25 | 8.6703 |
| 2010-09-24 | 8.6703 |
| 2010-09-23 | 8.1191 |
| 2010-09-22 | 8.0176 |
| 2010-09-21 | 7.635 |
| 2010-09-20 | 7.6209 |
| 2010-09-19 | 7.6209 |
| 2010-09-18 | 7.6209 |
| 2010-09-17 | 7.6347 |
| 2010-09-16 | 7.5962 |
| 2010-09-15 | 7.5404 |
| 2010-09-14 | 7.4915 |
| 2010-09-13 | 7.5903 |
| 2010-09-12 | 7.5203 |
| 2010-09-11 | 7.5222 |
| 2010-09-10 | 7.5132 |
| 2010-09-09 | 7.5014 |
| 2010-09-08 | 7.5495 |
| 2010-09-07 | 4.5927 |
| 2010-09-06 | 3.7425 |
| 2010-09-05 | 3.7425 |
| 2010-09-04 | 3.7425 |
| 2010-09-03 | 3.7425 |
| 2010-09-02 | 3.7264 |
| 2010-09-01 | 3.5169 |
| 2010-08-31 | 3.4839 |
| 2010-08-30 | 3.5294 |
| 2010-08-29 | 3.5294 |
| 2010-08-28 | 3.5294 |
| 2010-08-27 | 3.5294 |
| 2010-08-26 | 3.414 |
| 2010-08-25 | 3.414 |
| 2010-08-24 | 3.414 |
| 2010-08-23 | 3.414 |
| 2010-08-22 | 3.414 |
| 2010-08-21 | 3.414 |
| 2010-08-20 | 3.414 |
| 2010-08-19 | 3.4142 |
| 2010-08-18 | 3.4248 |
| 2010-08-17 | 3.4108 |
| 2010-08-16 | 3.4108 |
| 2010-08-15 | 3.4001 |
| 2010-08-14 | 3.4001 |
| 2010-08-13 | 3.4001 |
| 2010-08-12 | 3.4292 |
| 2010-08-11 | 3.4927 |
| 2010-08-10 | 3.4864 |
| 2010-08-09 | 3.5317 |
| 2010-08-08 | 3.6374 |
| 2010-08-07 | 3.6374 |
| 2010-08-06 | 3.6374 |
| 2010-08-05 | 3.473 |
| 2010-08-04 | 3.449 |
| 2010-08-03 | 3.449 |
| 2010-08-02 | 3.4105 |
| 2010-08-01 | 3.3989 |
| 2010-07-31 | 3.3989 |
| 2010-07-30 | 3.3989 |
| 2010-07-29 | 3.3743 |
| 2010-07-28 | 3.4556 |
| 2010-07-27 | 3.3989 |
| 2010-07-26 | 3.3732 |
| 2010-07-25 | 3.3636 |
| 2010-07-24 | 3.3636 |
| 2010-07-23 | 3.3636 |
| 2010-07-22 | 3.354 |
| 2010-07-21 | 3.3426 |
| 2010-07-20 | 3.3493 |
| 2010-07-19 | 3.3782 |
| 2010-07-18 | 3.3581 |
| 2010-07-17 | 3.3581 |
| 2010-07-16 | 3.3581 |
| 2010-07-15 | 3.3132 |
| 2010-07-14 | 3.3118 |
| 2010-07-13 | 3.2496 |
| 2010-07-12 | 3.2496 |
| 2010-07-11 | 3.2496 |
| 2010-07-10 | 3.2496 |
| 2010-07-09 | 3.2496 |
| 2010-07-08 | 3.2496 |
| 2010-07-07 | 3.2496 |
| 2010-07-06 | 3.2325 |
| 2010-07-05 | 3.2683 |
| 2010-07-04 | 3.2403 |
| 2010-07-03 | 3.2068 |
| 2010-07-02 | 3.2068 |
| 2010-07-01 | 3.2068 |
| 2010-06-30 | 3.2068 |
| 2010-06-29 | 3.186 |
| 2010-06-28 | 3.186 |
| 2010-06-27 | 3.1747 |
| 2010-06-26 | 3.1747 |
| 2010-06-25 | 3.1747 |
| 2010-06-24 | 3.1968 |
| 2010-06-23 | 3.1948 |
| 2010-06-22 | 3.1948 |
| 2010-06-21 | 3.1948 |
| 2010-06-20 | 3.1948 |
| 2010-06-19 | 3.1948 |
| 2010-06-18 | 3.2272 |
| 2010-06-17 | 3.1983 |
| 2010-06-16 | 3.1983 |
| 2010-06-15 | 3.1983 |
| 2010-06-14 | 3.1953 |
| 2010-06-13 | 3.1656 |
| 2010-06-12 | 3.1656 |
| 2010-06-11 | 3.1656 |
| 2010-06-10 | 3.1414 |
| 2010-06-09 | 3.1144 |
| 2010-06-08 | 3.1144 |
| 2010-06-07 | 3.12 |
| 2010-06-06 | 3.1451 |
| 2010-06-05 | 3.1451 |
| 2010-06-04 | 3.1451 |
| 2010-06-03 | 3.1984 |
| 2010-06-02 | 3.1869 |
| 2010-06-01 | 3.1702 |
| 2010-05-31 | 3.1781 |
| 2010-05-30 | 3.2298 |
| 2010-05-29 | 3.2298 |
| 2010-05-28 | 3.2298 |
| 2010-05-27 | 3.2087 |
| 2010-05-26 | 3.2087 |
| 2010-05-25 | 3.1826 |
| 2010-05-24 | 3.2054 |
| 2010-05-23 | 3.2283 |
| 2010-05-22 | 3.2283 |
| 2010-05-21 | 3.2283 |
| 2010-05-20 | 3.2008 |
| 2010-05-19 | 3.1779 |
| 2010-05-18 | 3.2243 |
| 2010-05-17 | 3.2044 |
| 2010-05-16 | 3.2415 |
| 2010-05-15 | 3.2415 |
| 2010-05-14 | 3.2415 |
| 2010-05-13 | 3.2647 |
| 2010-05-12 | 3.2912 |
| 2010-05-11 | 3.2956 |
| 2010-05-10 | 3.3617 |
| 2010-05-09 | 3.3084 |
| 2010-05-08 | 3.3084 |
| 2010-05-07 | 3.3084 |
| 2010-05-06 | 3.3017 |
| 2010-05-05 | 3.3541 |
| 2010-05-04 | 3.3976 |
| 2010-05-03 | 3.4321 |
| 2010-05-02 | 3.4551 |
| 2010-05-01 | 3.4551 |
| 2010-04-30 | 3.4551 |
| 2010-04-29 | 3.4046 |
| 2010-04-28 | 3.4336 |
| 2010-04-27 | 3.4657 |
| 2010-04-26 | 3.4575 |
| 2010-04-25 | 3.4518 |
| 2010-04-24 | 3.4518 |
| 2010-04-23 | 3.4518 |
| 2010-04-22 | 3.4233 |
| 2010-04-21 | 3.4702 |
| 2010-04-20 | 3.4996 |
| 2010-04-19 | 3.4868 |
| 2010-04-18 | 3.5091 |
| 2010-04-17 | 3.5091 |
| 2010-04-16 | 3.5091 |
| 2010-04-15 | 3.5127 |
| 2010-04-14 | 3.5329 |
| 2010-04-13 | 3.5251 |
| 2010-04-12 | 3.5223 |
| 2010-04-11 | 3.4386 |
| 2010-04-10 | 3.4386 |
| 2010-04-09 | 3.4386 |
| 2010-04-08 | 3.449 |
| 2010-04-07 | 3.4279 |
| 2010-04-06 | 3.4767 |
| 2010-04-05 | 3.4904 |
| 2010-04-04 | 3.4904 |
| 2010-04-03 | 3.4904 |
| 2010-04-02 | 3.4904 |
| 2010-04-01 | 3.4904 |
| 2010-03-31 | 3.498 |
| 2010-03-30 | 3.4637 |
| 2010-03-29 | 3.4959 |
| 2010-03-28 | 3.4614 |
| 2010-03-27 | 3.4614 |
| 2010-03-26 | 3.4614 |
| 2010-03-25 | 3.4627 |
| 2010-03-24 | 3.4615 |
| 2010-03-23 | 3.47 |
| 2010-03-22 | 3.4917 |
| 2010-03-21 | 3.5161 |
| 2010-03-20 | 3.5161 |
| 2010-03-19 | 3.5161 |
| 2010-03-18 | 3.5454 |
| 2010-03-17 | 3.5666 |
| 2010-03-16 | 3.5621 |
| 2010-03-15 | 3.5567 |
| 2010-03-14 | 3.5211 |
| 2010-03-13 | 3.5211 |
| 2010-03-12 | 3.5211 |
| 2010-03-11 | 3.5216 |
| 2010-03-10 | 3.521 |
| 2010-03-09 | 3.5213 |
| 2010-03-08 | 3.521 |
| 2010-03-07 | 3.5212 |
| 2010-03-06 | 3.5212 |
| 2010-03-05 | 3.5212 |
| 2010-03-04 | 3.5226 |
| 2010-03-03 | 3.5227 |
| 2010-03-02 | 3.521 |
| 2010-03-01 | 3.5214 |
| 2010-02-28 | 3.5227 |
| 2010-02-27 | 3.5227 |
| 2010-02-26 | 3.5227 |
| 2010-02-25 | 3.6213 |
| 2010-02-24 | 3.6218 |
| 2010-02-23 | 3.523 |
| 2010-02-22 | 3.536 |
| 2010-02-21 | 3.5267 |
| 2010-02-20 | 3.5267 |
| 2010-02-19 | 3.5267 |
| 2010-02-18 | 3.5398 |
| 2010-02-17 | 3.5292 |
| 2010-02-16 | 3.542 |
| 2010-02-15 | 3.5309 |
| 2010-02-14 | 3.5217 |
| 2010-02-13 | 3.5217 |
| 2010-02-12 | 3.5217 |
| 2010-02-11 | 3.5239 |
| 2010-02-10 | 3.563 |
| 2010-02-09 | 3.5322 |
| 2010-02-08 | 3.5499 |
| 2010-02-07 | 3.518 |
| 2010-02-06 | 3.518 |
| 2010-02-05 | 3.518 |
| 2010-02-04 | 3.5552 |
| 2010-02-03 | 3.5925 |
| 2010-02-02 | 3.617 |
| 2010-02-01 | 3.6109 |
| 2010-01-31 | 3.5521 |
| 2010-01-30 | 3.5521 |
| 2010-01-29 | 3.5521 |
| 2010-01-28 | 3.5971 |
| 2010-01-27 | 3.6155 |
| 2010-01-26 | 3.6193 |
| 2010-01-25 | 3.6323 |
| 2010-01-24 | 3.6321 |
| 2010-01-23 | 3.6321 |
| 2010-01-22 | 3.6321 |
| 2010-01-21 | 3.6133 |
| 2010-01-20 | 3.6242 |
| 2010-01-19 | 3.6691 |
| 2010-01-18 | 3.6845 |
| 2010-01-17 | 3.6833 |
| 2010-01-16 | 3.6833 |
| 2010-01-15 | 3.6833 |
| 2010-01-14 | 3.7225 |
| 2010-01-13 | 3.7375 |
| 2010-01-12 | 3.7194 |
| 2010-01-11 | 3.7333 |
| 2010-01-10 | 3.6455 |
| 2010-01-09 | 3.6455 |
| 2010-01-08 | 3.6455 |
| 2010-01-07 | 3.6563 |
| 2010-01-06 | 3.6878 |
| 2010-01-05 | 3.6922 |
| 2010-01-04 | 3.7098 |
| 2010-01-03 | 3.7178 |
| 2010-01-02 | 3.7178 |
| 2010-01-01 | 3.7178 |
| 2009-12-31 | 3.7178 |
| 2009-12-30 | 3.6939 |
| 2009-12-29 | 3.6939 |
| 2009-12-28 | 3.7163 |
| 2009-12-27 | 3.6861 |
| 2009-12-26 | 3.6861 |
| 2009-12-25 | 3.6861 |
| 2009-12-24 | 3.6861 |
| 2009-12-23 | 3.6861 |
| 2009-12-22 | 3.6861 |
| 2009-12-21 | 3.6861 |
| 2009-12-20 | 3.6861 |
| 2009-12-19 | 3.6861 |
| 2009-12-18 | 3.6861 |
| 2009-12-17 | 3.6859 |
| 2009-12-16 | 3.7307 |
| 2009-12-15 | 3.7252 |
| 2009-12-14 | 3.7542 |
| 2009-12-13 | 3.7878 |
| 2009-12-12 | 3.7878 |
| 2009-12-11 | 3.7878 |
| 2009-12-10 | 3.7846 |
| 2009-12-09 | 3.793 |
| 2009-12-08 | 3.78 |
| 2009-12-07 | 3.7831 |
| 2009-12-06 | 3.8901 |
| 2009-12-05 | 3.8901 |
| 2009-12-04 | 3.8901 |
| 2009-12-03 | 3.9079 |
| 2009-12-02 | 3.8775 |
| 2009-12-01 | 3.9127 |
| 2009-11-30 | 3.8864 |
| 2009-11-29 | 3.8331 |
| 2009-11-28 | 3.8331 |
| 2009-11-27 | 3.8331 |
| 2009-11-26 | 3.8644 |
| 2009-11-25 | 3.8754 |
| 2009-11-24 | 3.8761 |
| 2009-11-23 | 3.8784 |
| 2009-11-22 | 3.8004 |
| 2009-11-21 | 3.8004 |
| 2009-11-20 | 3.8004 |
| 2009-11-19 | 3.8187 |
| 2009-11-18 | 3.8429 |
| 2009-11-17 | 3.8174 |
| 2009-11-16 | 3.8458 |
| 2009-11-15 | 3.8193 |
| 2009-11-14 | 3.8193 |
| 2009-11-13 | 3.8193 |
| 2009-11-12 | 0.0036 |
| 2009-11-11 | 3.8583 |
| 2009-11-10 | 3.8384 |
| 2009-11-09 | 3.8492 |
| 2009-11-08 | 3.8545 |
| 2009-11-07 | 3.8545 |
| 2009-11-06 | 3.8545 |
| 2009-11-05 | 3.8167 |
| 2009-11-04 | 3.833 |
| 2009-11-03 | 3.7683 |
| 2009-11-02 | 3.7943 |
| 2009-11-01 | 3.8424 |
| 2009-10-31 | 3.8424 |
| 2009-10-30 | 3.8424 |
| 2009-10-29 | 3.8021 |
| 2009-10-28 | 3.8385 |
| 2009-10-27 | 3.8622 |
| 2009-10-26 | 3.8622 |
| 2009-10-25 | 3.7627 |
| 2009-10-24 | 3.7627 |
| 2009-10-23 | 3.7627 |
| 2009-10-22 | 3.8518 |
| 2009-10-21 | 3.8315 |
| 2009-10-20 | 3.847 |
| 2009-10-19 | 3.8679 |
| 2009-10-18 | 3.855 |
| 2009-10-17 | 3.855 |
| 2009-10-16 | 3.855 |
| 2009-10-15 | 3.8546 |
| 2009-10-14 | 3.819 |
| 2009-10-13 | 3.854 |
| 2009-10-12 | 3.8284 |
| 2009-10-11 | 3.7888 |
| 2009-10-10 | 3.7888 |
| 2009-10-09 | 3.7888 |
| 2009-10-08 | 3.8328 |
| 2009-10-07 | 3.8101 |
| 2009-10-06 | 3.8203 |
| 2009-10-05 | 3.793 |
| 2009-10-04 | 3.7715 |
| 2009-10-03 | 3.7715 |
| 2009-10-02 | 3.7715 |
| 2009-10-01 | 3.7721 |
| 2009-09-30 | 3.7749 |
| 2009-09-29 | 3.7749 |
| 2009-09-28 | 3.7668 |
| 2009-09-27 | 3.7723 |
| 2009-09-26 | 3.7723 |
| 2009-09-25 | 3.7723 |
| 2009-09-24 | 3.7972 |
| 2009-09-23 | 3.7979 |
| 2009-09-22 | 3.7985 |
| 2009-09-21 | 3.8157 |
| 2009-09-20 | 3.8157 |
| 2009-09-19 | 3.8157 |
| 2009-09-18 | 3.8157 |
| 2009-09-17 | 3.7686 |
| 2009-09-16 | 3.7686 |
| 2009-09-15 | 3.7665 |
| 2009-09-14 | 3.7218 |
| 2009-09-13 | 3.7464 |
| 2009-09-12 | 3.7464 |
| 2009-09-11 | 3.7464 |
| 2009-09-10 | 3.733 |
| 2009-09-09 | 3.751 |
| 2009-09-08 | 3.7184 |
| 2009-09-07 | 3.6673 |
| 2009-09-06 | 3.6631 |
| 2009-09-05 | 3.6631 |
| 2009-09-04 | 3.6631 |
| 2009-09-03 | 3.6652 |
| 2009-09-02 | 3.6344 |
| 2009-09-01 | 3.5493 |
| 2009-08-31 | 3.5759 |
| 2009-08-30 | 3.5983 |
| 2009-08-29 | 3.5983 |
| 2009-08-28 | 3.5983 |
| 2009-08-27 | 3.6335 |
| 2009-08-26 | 3.5742 |
| 2009-08-25 | 3.5884 |
| 2009-08-24 | 3.5505 |
| 2009-08-23 | 3.5907 |
| 2009-08-22 | 3.5907 |
| 2009-08-21 | 3.5317 |
| 2009-08-20 | 3.5317 |
| 2009-08-19 | 3.5317 |
| 2009-08-18 | 3.5317 |
| 2009-08-17 | 3.5257 |
| 2009-08-16 | 3.5809 |
| 2009-08-15 | 3.5809 |
| 2009-08-14 | 3.5809 |
| 2009-08-13 | 3.5829 |
| 2009-08-12 | 3.5128 |
| 2009-08-11 | 3.5497 |
| 2009-08-10 | 3.5566 |
| 2009-08-09 | 3.5915 |
| 2009-08-08 | 3.5915 |
| 2009-08-07 | 3.5915 |
| 2009-08-06 | 3.6019 |
| 2009-08-05 | 3.5721 |
| 2009-08-04 | 3.6032 |
| 2009-08-03 | 3.5813 |
| 2009-08-02 | 3.5439 |
| 2009-08-01 | 3.5439 |
| 2009-07-31 | 3.5439 |
| 2009-07-30 | 3.5195 |
| 2009-07-29 | 3.5342 |
| 2009-07-28 | 3.5649 |
| 2009-07-27 | 3.5368 |
| 2009-07-26 | 3.5646 |
| 2009-07-25 | 3.5646 |
| 2009-07-24 | 3.5646 |
| 2009-07-23 | 3.427 |
| 2009-07-22 | 3.427 |
| 2009-07-21 | 3.427 |
| 2009-07-20 | 3.427 |
| 2009-07-19 | 3.427 |
| 2009-07-18 | 3.427 |
| 2009-07-17 | 3.427 |
| 2009-07-16 | 3.427 |
| 2009-07-15 | 3.4173 |
| 2009-07-14 | 3.393 |
| 2009-07-13 | 3.3904 |
| 2009-07-12 | 3.5369 |
| 2009-07-11 | 3.5369 |
| 2009-07-10 | 3.5369 |
| 2009-07-09 | 3.5571 |
| 2009-07-08 | 3.428 |
| 2009-07-07 | 3.4572 |
| 2009-07-06 | 3.4273 |
| 2009-07-05 | 3.4553 |
| 2009-07-04 | 3.4553 |
| 2009-07-03 | 3.4553 |
| 2009-07-02 | 3.5722 |
| 2009-07-01 | 3.5843 |
| 2009-06-30 | 3.5945 |
| 2009-06-29 | 3.558 |
| 2009-06-28 | 3.5835 |
| 2009-06-27 | 3.5835 |
| 2009-06-26 | 3.5835 |
| 2009-06-25 | 3.5443 |
| 2009-06-24 | 3.4391 |
| 2009-06-23 | 3.5636 |
| 2009-06-22 | 3.5328 |
| 2009-06-21 | 3.5424 |
| 2009-06-20 | 3.5424 |
| 2009-06-19 | 3.5424 |
| 2009-06-18 | 3.5407 |
| 2009-06-17 | 3.5341 |
| 2009-06-16 | 3.5341 |