Lire ( Euro)<=>Rupiah. Historique des cours. Mis à jour quotidiennement.
| date | ITL/IDR |
|---|---|
| 2012-02-18 | 6.1318 |
| 2012-02-17 | 6.1363 |
| 2012-02-16 | 6.0541 |
| 2012-02-15 | 6.1479 |
| 2012-02-14 | 6.1421 |
| 2012-02-13 | 6.1529 |
| 2012-02-12 | 6.1256 |
| 2012-02-11 | 6.1256 |
| 2012-02-10 | 6.1519 |
| 2012-02-09 | 6.0785 |
| 2012-02-08 | 6.1131 |
| 2012-02-07 | 6.0852 |
| 2012-02-06 | 6.0732 |
| 2012-02-05 | 6.1135 |
| 2012-02-04 | 6.1135 |
| 2012-02-03 | 6.1033 |
| 2012-02-02 | 6.0836 |
| 2012-02-01 | 6.0742 |
| 2012-01-31 | 6.1334 |
| 2012-01-30 | 6.1065 |
| 2012-01-29 | 6.0964 |
| 2012-01-28 | 6.0964 |
| 2012-01-27 | 6.0811 |
| 2012-01-26 | 6.013 |
| 2012-01-25 | 6.0475 |
| 2012-01-24 | 6.006 |
| 2012-01-23 | 5.9541 |
| 2012-01-22 | 5.967 |
| 2012-01-21 | 5.967 |
| 2012-01-20 | 5.9936 |
| 2012-01-19 | 6.0452 |
| 2012-01-18 | 6.0452 |
| 2012-01-17 | 6.0547 |
| 2012-01-16 | 6.0081 |
| 2012-01-15 | 6.0548 |
| 2012-01-14 | 6.0548 |
| 2012-01-13 | 6.0776 |
| 2012-01-12 | 6.0123 |
| 2012-01-11 | 6.0348 |
| 2012-01-10 | 6.0329 |
| 2012-01-09 | 5.9927 |
| 2012-01-08 | 6.044 |
| 2012-01-07 | 6.044 |
| 2012-01-06 | 6.0528 |
| 2012-01-05 | 6.1069 |
| 2012-01-04 | 6.1308 |
| 2012-01-03 | 6.0805 |
| 2012-01-02 | 6.0673 |
| 2012-01-01 | 6.0596 |
| 2011-12-31 | 6.0596 |
| 2011-12-30 | 6.0596 |
| 2011-12-29 | 6.0436 |
| 2011-12-28 | 6.186 |
| 2011-12-27 | 6.1061 |
| 2011-12-26 | 6.1052 |
| 2011-12-25 | 6.0792 |
| 2011-12-24 | 6.0792 |
| 2011-12-23 | 6.0988 |
| 2011-12-22 | 6.1112 |
| 2011-12-21 | 6.1574 |
| 2011-12-20 | 6.1205 |
| 2011-12-19 | 6.0914 |
| 2011-12-18 | 6.0959 |
| 2011-12-17 | 6.0959 |
| 2011-12-16 | 6.0881 |
| 2011-12-15 | 6.1098 |
| 2011-12-14 | 6.1101 |
| 2011-12-13 | 6.1564 |
| 2011-12-12 | 6.2503 |
| 2011-12-11 | 6.2487 |
| 2011-12-10 | 6.2487 |
| 2011-12-09 | 6.2165 |
| 2011-12-08 | 6.2613 |
| 2011-12-07 | 6.2613 |
| 2011-12-06 | 6.2403 |
| 2011-12-05 | 6.24 |
| 2011-12-04 | 6.352 |
| 2011-12-03 | 6.352 |
| 2011-12-02 | 6.3317 |
| 2011-12-01 | 6.3265 |
| 2011-11-30 | 6.3172 |
| 2011-11-29 | 6.2683 |
| 2011-11-28 | 6.2475 |
| 2011-11-27 | 6.2466 |
| 2011-11-26 | 6.2466 |
| 2011-11-25 | 6.1885 |
| 2011-11-24 | 6.285 |
| 2011-11-23 | 6.2918 |
| 2011-11-22 | 6.3168 |
| 2011-11-21 | 6.3366 |
| 2011-11-20 | 6.3489 |
| 2011-11-19 | 6.3489 |
| 2011-11-18 | 6.2706 |
| 2011-11-17 | 6.2487 |
| 2011-11-16 | 6.2921 |
| 2011-11-15 | 6.3107 |
| 2011-11-14 | 6.3758 |
| 2011-11-13 | 6.3482 |
| 2011-11-12 | 6.3482 |
| 2011-11-11 | 6.3094 |
| 2011-11-10 | 6.2182 |
| 2011-11-09 | 6.3775 |
| 2011-11-08 | 6.3482 |
| 2011-11-07 | 6.3609 |
| 2011-11-06 | 6.3748 |
| 2011-11-05 | 6.3748 |
| 2011-11-04 | 6.3864 |
| 2011-11-03 | 6.3085 |
| 2011-11-02 | 6.3235 |
| 2011-11-01 | 6.3312 |
| 2011-10-31 | 6.378 |
| 2011-10-30 | 6.456 |
| 2011-10-29 | 6.456 |
| 2011-10-28 | 6.4882 |
| 2011-10-27 | 6.4079 |
| 2011-10-26 | 6.3639 |
| 2011-10-25 | 6.3631 |
| 2011-10-24 | 6.3421 |
| 2011-10-23 | 6.3194 |
| 2011-10-22 | 6.3194 |
| 2011-10-21 | 6.3034 |
| 2011-10-20 | 6.2575 |
| 2011-10-19 | 6.2815 |
| 2011-10-18 | 6.2887 |
| 2011-10-17 | 6.3344 |
| 2011-10-16 | 6.3414 |
| 2011-10-15 | 6.3414 |
| 2011-10-14 | 6.3007 |
| 2011-10-13 | 6.3196 |
| 2011-10-12 | 6.3041 |
| 2011-10-11 | 6.2761 |
| 2011-10-10 | 6.235 |
| 2011-10-09 | 6.2221 |
| 2011-10-08 | 6.2221 |
| 2011-10-07 | 6.1523 |
| 2011-10-06 | 6.1601 |
| 2011-10-05 | 6.1673 |
| 2011-10-04 | 6.1682 |
| 2011-10-03 | 6.2889 |
| 2011-10-02 | 6.1529 |
| 2011-10-01 | 6.1529 |
| 2011-09-30 | 6.2717 |
| 2011-09-29 | 6.3541 |
| 2011-09-28 | 6.285 |
| 2011-09-27 | 6.2575 |
| 2011-09-26 | 6.0586 |
| 2011-09-25 | 6.0586 |
| 2011-09-24 | 6.0586 |
| 2011-09-23 | 6.3101 |
| 2011-09-22 | 6.5351 |
| 2011-09-21 | 6.3738 |
| 2011-09-20 | 6.3635 |
| 2011-09-19 | 6.2154 |
| 2011-09-18 | 6.2338 |
| 2011-09-17 | 6.2338 |
| 2011-09-16 | 6.3185 |
| 2011-09-15 | 6.2632 |
| 2011-09-14 | 6.1946 |
| 2011-09-13 | 6.0952 |
| 2011-09-12 | 6.048 |
| 2011-09-11 | 6.1161 |
| 2011-09-10 | 6.1161 |
| 2011-09-09 | 6.1632 |
| 2011-09-08 | 6.2148 |
| 2011-09-07 | 6.2075 |
| 2011-09-06 | 6.2238 |
| 2011-09-05 | 6.2473 |
| 2011-09-04 | 6.2821 |
| 2011-09-03 | 6.2821 |
| 2011-09-02 | 6.2743 |
| 2011-09-01 | 6.3193 |
| 2011-08-31 | 6.365 |
| 2011-08-30 | 6.3919 |
| 2011-08-29 | 6.3823 |
| 2011-08-28 | 6.3803 |
| 2011-08-27 | 6.3803 |
| 2011-08-26 | 6.3864 |
| 2011-08-25 | 6.3902 |
| 2011-08-24 | 6.3489 |
| 2011-08-23 | 6.3462 |
| 2011-08-22 | 6.3475 |
| 2011-08-21 | 6.3579 |
| 2011-08-20 | 6.3579 |
| 2011-08-19 | 6.3344 |
| 2011-08-18 | 6.3362 |
| 2011-08-17 | 6.3556 |
| 2011-08-16 | 6.3556 |
| 2011-08-15 | 6.3103 |
| 2011-08-14 | 6.2857 |
| 2011-08-13 | 6.2857 |
| 2011-08-12 | 6.2415 |
| 2011-08-11 | 6.3292 |
| 2011-08-10 | 6.3036 |
| 2011-08-09 | 6.3409 |
| 2011-08-08 | 6.3139 |
| 2011-08-07 | 6.2416 |
| 2011-08-06 | 6.2416 |
| 2011-08-05 | 6.2208 |
| 2011-08-04 | 6.269 |
| 2011-08-03 | 6.1912 |
| 2011-08-02 | 6.23 |
| 2011-08-01 | 6.2916 |
| 2011-07-31 | 6.2659 |
| 2011-07-30 | 6.2659 |
| 2011-07-29 | 6.2797 |
| 2011-07-28 | 6.2917 |
| 2011-07-27 | 6.3441 |
| 2011-07-26 | 6.3389 |
| 2011-07-25 | 6.3305 |
| 2011-07-24 | 6.3375 |
| 2011-07-23 | 6.3375 |
| 2011-07-22 | 6.323 |
| 2011-07-21 | 6.2758 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 6.3955 |
| 2011-03-21 | 6.4047 |
| 2011-03-20 | 6.4088 |
| 2011-03-19 | 6.4088 |
| 2011-03-18 | 6.3736 |
| 2011-03-17 | 6.3313 |
| 2011-03-16 | 6.3376 |
| 2011-03-15 | 6.3421 |
| 2011-03-14 | 6.312 |
| 2011-03-13 | 6.2652 |
| 2011-03-12 | 6.2652 |
| 2011-03-11 | 6.2727 |
| 2011-03-10 | 6.2998 |
| 2011-03-09 | 6.3018 |
| 2011-03-08 | 6.3455 |
| 2011-03-07 | 6.3435 |
| 2011-03-06 | 6.3458 |
| 2011-03-05 | 6.3458 |
| 2011-03-04 | 6.3466 |
| 2011-03-03 | 6.2995 |
| 2011-03-02 | 6.2662 |
| 2011-03-01 | 6.2955 |
| 2011-02-28 | 6.2583 |
| 2011-02-27 | 6.2811 |
| 2011-02-26 | 6.2817 |
| 2011-02-25 | 6.3259 |
| 2011-02-24 | 6.3001 |
| 2011-02-23 | 6.2667 |
| 2011-02-22 | 6.2233 |
| 2011-02-21 | 6.2433 |
| 2011-02-20 | 6.2424 |
| 2011-02-19 | 6.2416 |
| 2011-02-18 | 6.2161 |
| 2011-02-17 | 6.2261 |
| 2011-02-16 | 6.2191 |
| 2011-02-15 | 6.2138 |
| 2011-02-14 | 6.2398 |
| 2011-02-13 | 6.2516 |
| 2011-02-12 | 6.2516 |
| 2011-02-11 | 6.2671 |
| 2011-02-10 | 6.3234 |
| 2011-02-09 | 6.286 |
| 2011-02-08 | 6.2688 |
| 2011-02-07 | 6.3013 |
| 2011-02-06 | 6.3077 |
| 2011-02-05 | 6.3452 |
| 2011-02-04 | 6.3554 |
| 2011-02-03 | 6.4315 |
| 2011-02-02 | 6.4447 |
| 2011-02-01 | 6.4066 |
| 2011-01-31 | 6.3728 |
| 2011-01-30 | 6.3898 |
| 2011-01-29 | 6.3894 |
| 2011-01-28 | 6.3972 |
| 2011-01-27 | 6.3936 |
| 2011-01-26 | 6.3915 |
| 2011-01-25 | 6.3858 |
| 2011-01-24 | 6.3583 |
| 2011-01-23 | 6.3449 |
| 2011-01-22 | 6.3443 |
| 2011-01-21 | 6.3474 |
| 2011-01-20 | 6.2988 |
| 2011-01-19 | 6.2815 |
| 2011-01-18 | 6.233 |
| 2011-01-17 | 6.2512 |
| 2011-01-16 | 6.2281 |
| 2011-01-15 | 6.2281 |
| 2011-01-14 | 6.2514 |
| 2011-01-13 | 6.1336 |
| 2011-01-12 | 6.0742 |
| 2011-01-11 | 6.0747 |
| 2011-01-10 | 6.0294 |
| 2011-01-09 | 6.041 |
| 2011-01-08 | 6.0441 |
| 2011-01-07 | 6.0441 |
| 2011-01-06 | 6.1034 |
| 2011-01-05 | 6.1648 |
| 2011-01-04 | 6.1991 |
| 2011-01-03 | 6.16 |
| 2011-01-02 | 6.2075 |
| 2011-01-01 | 6.2079 |
| 2010-12-31 | 6.1617 |
| 2010-12-30 | 6.1322 |
| 2010-12-29 | 6.1119 |
| 2010-12-28 | 6.1756 |
| 2010-12-27 | 6.1203 |
| 2010-12-26 | 6.1281 |
| 2010-12-25 | 6.1277 |
| 2010-12-24 | 6.1204 |
| 2010-12-23 | 6.1244 |
| 2010-12-22 | 6.1361 |
| 2010-12-21 | 6.1476 |
| 2010-12-20 | 6.1454 |
| 2010-12-19 | 6.1738 |
| 2010-12-18 | 6.1736 |
| 2010-12-17 | 6.1983 |
| 2010-12-16 | 6.1754 |
| 2010-12-15 | 6.2251 |
| 2010-12-14 | 6.2299 |
| 2010-12-13 | 6.1435 |
| 2010-12-12 | 6.1617 |
| 2010-12-11 | 6.1617 |
| 2010-12-10 | 6.1689 |
| 2010-12-09 | 6.2031 |
| 2010-12-08 | 6.151 |
| 2010-12-07 | 6.2073 |
| 2010-12-06 | 6.21 |
| 2010-12-05 | 6.18 |
| 2010-12-04 | 6.1822 |
| 2010-12-03 | 6.1482 |
| 2010-12-02 | 6.109 |
| 2010-12-01 | 6.0641 |
| 2010-11-30 | 6.1066 |
| 2010-11-29 | 6.1681 |
| 2010-11-28 | 6.1566 |
| 2010-11-27 | 6.1565 |
| 2010-11-26 | 6.177 |
| 2010-11-25 | 6.1619 |
| 2010-11-24 | 6.2877 |
| 2010-11-23 | 6.2877 |
| 2010-11-22 | 6.3399 |
| 2010-11-21 | 6.3268 |
| 2010-11-20 | 6.3268 |
| 2010-11-19 | 6.2951 |
| 2010-11-18 | 6.2876 |
| 2010-11-17 | 6.2755 |
| 2010-11-16 | 6.3131 |
| 2010-11-15 | 6.3274 |
| 2010-11-14 | 6.3199 |
| 2010-11-13 | 6.3212 |
| 2010-11-12 | 6.2781 |
| 2010-11-11 | 6.3376 |
| 2010-11-10 | 6.3192 |
| 2010-11-09 | 6.3871 |
| 2010-11-08 | 6.4254 |
| 2010-11-07 | 6.4657 |
| 2010-11-06 | 6.4657 |
| 2010-11-05 | 6.5183 |
| 2010-11-04 | 6.4978 |
| 2010-11-03 | 6.4598 |
| 2010-11-02 | 6.4126 |
| 2010-11-01 | 6.4484 |
| 2010-10-31 | 6.4081 |
| 2010-10-30 | 6.4081 |
| 2010-10-29 | 6.418 |
| 2010-10-28 | 6.3751 |
| 2010-10-27 | 6.3821 |
| 2010-10-26 | 6.4132 |
| 2010-10-25 | 6.4638 |
| 2010-10-24 | 6.4353 |
| 2010-10-23 | 6.4353 |
| 2010-10-22 | 6.412 |
| 2010-10-21 | 6.4251 |
| 2010-10-20 | 6.3566 |
| 2010-10-19 | 6.4239 |
| 2010-10-18 | 6.3948 |
| 2010-10-17 | 0 |
| 2010-10-16 | 6.4633 |
| 2010-10-15 | 6.4613 |
| 2010-10-14 | 6.4821 |
| 2010-10-13 | 6.4446 |
| 2010-10-12 | 6.3912 |
| 2010-10-11 | 6.4428 |
| 2010-10-10 | 6.4066 |
| 2010-10-09 | 6.4066 |
| 2010-10-08 | 6.4257 |
| 2010-10-07 | 6.4145 |
| 2010-10-06 | 6.368 |
| 2010-10-05 | 6.3134 |
| 2010-10-04 | 6.3396 |
| 2010-10-03 | 6.3205 |
| 2010-10-02 | 6.3205 |
| 2010-10-01 | 6.2858 |
| 2010-09-30 | 6.2846 |
| 2010-09-29 | 12.3324 |
| 2010-09-28 | 12.3324 |
| 2010-09-27 | 12.3324 |
| 2010-09-26 | 12.3324 |
| 2010-09-25 | 12.3324 |
| 2010-09-24 | 12.3324 |
| 2010-09-23 | 12.3634 |
| 2010-09-22 | 12.1967 |
| 2010-09-21 | 12.1221 |
| 2010-09-20 | 12.103 |
| 2010-09-19 | 12.103 |
| 2010-09-18 | 12.103 |
| 2010-09-17 | 12.115 |
| 2010-09-16 | 12.0432 |
| 2010-09-15 | 11.938 |
| 2010-09-14 | 11.8635 |
| 2010-09-13 | 11.7801 |
| 2010-09-12 | 11.7447 |
| 2010-09-11 | 11.7467 |
| 2010-09-10 | 11.7638 |
| 2010-09-09 | 11.7835 |
| 2010-09-08 | 11.7949 |
| 2010-09-07 | 7.2979 |
| 2010-09-06 | 5.9669 |
| 2010-09-05 | 5.9669 |
| 2010-09-04 | 5.9669 |
| 2010-09-03 | 5.9669 |
| 2010-09-02 | 5.9629 |
| 2010-09-01 | 5.9452 |
| 2010-08-31 | 5.9247 |
| 2010-08-30 | 5.9402 |
| 2010-08-29 | 5.9402 |
| 2010-08-28 | 5.9402 |
| 2010-08-27 | 5.9402 |
| 2010-08-26 | 5.8879 |
| 2010-08-25 | 5.8879 |
| 2010-08-24 | 5.8879 |
| 2010-08-23 | 5.8879 |
| 2010-08-22 | 5.8879 |
| 2010-08-21 | 5.8879 |
| 2010-08-20 | 5.8879 |
| 2010-08-19 | 5.9452 |
| 2010-08-18 | 5.9639 |
| 2010-08-17 | 5.9464 |
| 2010-08-16 | 5.9464 |
| 2010-08-15 | 5.9352 |
| 2010-08-14 | 5.9352 |
| 2010-08-13 | 5.9352 |
| 2010-08-12 | 5.957 |
| 2010-08-11 | 6.0394 |
| 2010-08-10 | 6.0765 |
| 2010-08-09 | 6.1142 |
| 2010-08-08 | 6.0855 |
| 2010-08-07 | 6.0855 |
| 2010-08-06 | 6.0855 |
| 2010-08-05 | 6.0821 |
| 2010-08-04 | 6.1025 |
| 2010-08-03 | 6.1025 |
| 2010-08-02 | 6.036 |
| 2010-08-01 | 6.0152 |
| 2010-07-31 | 6.0152 |
| 2010-07-30 | 6.0152 |
| 2010-07-29 | 6.0531 |
| 2010-07-28 | 6.0399 |
| 2010-07-27 | 6.0685 |
| 2010-07-26 | 6.032 |
| 2010-07-25 | 6.0261 |
| 2010-07-24 | 6.0261 |
| 2010-07-23 | 6.0261 |
| 2010-07-22 | 6.0088 |
| 2010-07-21 | 5.9977 |
| 2010-07-20 | 6.0252 |
| 2010-07-19 | 6.0637 |
| 2010-07-18 | 6.0723 |
| 2010-07-17 | 6.0723 |
| 2010-07-16 | 6.0723 |
| 2010-07-15 | 5.9865 |
| 2010-07-14 | 5.9338 |
| 2010-07-13 | 5.8922 |
| 2010-07-12 | 5.8922 |
| 2010-07-11 | 5.8922 |
| 2010-07-10 | 5.8922 |
| 2010-07-09 | 5.8922 |
| 2010-07-08 | 5.8922 |
| 2010-07-07 | 5.8922 |
| 2010-07-06 | 5.8902 |
| 2010-07-05 | 5.8652 |
| 2010-07-04 | 5.8745 |
| 2010-07-03 | 5.7439 |
| 2010-07-02 | 5.7439 |
| 2010-07-01 | 5.7439 |
| 2010-06-30 | 5.7439 |
| 2010-06-29 | 5.7547 |
| 2010-06-28 | 5.7547 |
| 2010-06-27 | 5.7596 |
| 2010-06-26 | 5.7596 |
| 2010-06-25 | 5.7596 |
| 2010-06-24 | 5.7385 |
| 2010-06-23 | 5.8509 |
| 2010-06-22 | 5.8509 |
| 2010-06-21 | 5.8509 |
| 2010-06-20 | 5.8509 |
| 2010-06-19 | 5.8509 |
| 2010-06-18 | 5.8509 |
| 2010-06-17 | 5.8169 |
| 2010-06-16 | 5.8169 |
| 2010-06-15 | 5.8169 |
| 2010-06-14 | 5.7546 |
| 2010-06-13 | 5.7524 |
| 2010-06-12 | 5.7524 |
| 2010-06-11 | 5.7524 |
| 2010-06-10 | 5.7473 |
| 2010-06-09 | 5.7427 |
| 2010-06-08 | 5.7427 |
| 2010-06-07 | 5.7464 |
| 2010-06-06 | 5.7199 |
| 2010-06-05 | 5.7199 |
| 2010-06-04 | 5.7199 |
| 2010-06-03 | 5.8239 |
| 2010-06-02 | 5.8437 |
| 2010-06-01 | 5.8101 |
| 2010-05-31 | 5.8236 |
| 2010-05-30 | 5.8812 |
| 2010-05-29 | 5.8812 |
| 2010-05-28 | 5.8812 |
| 2010-05-27 | 5.8862 |
| 2010-05-26 | 5.8862 |
| 2010-05-25 | 5.9021 |
| 2010-05-24 | 5.9118 |
| 2010-05-23 | 5.98 |
| 2010-05-22 | 5.98 |
| 2010-05-21 | 5.98 |
| 2010-05-20 | 5.8347 |
| 2010-05-19 | 5.8251 |
| 2010-05-18 | 5.8603 |
| 2010-05-17 | 5.8222 |
| 2010-05-16 | 5.8896 |
| 2010-05-15 | 5.8896 |
| 2010-05-14 | 5.8896 |
| 2010-05-13 | 5.9181 |
| 2010-05-12 | 5.9784 |
| 2010-05-11 | 5.9643 |
| 2010-05-10 | 6.0798 |
| 2010-05-09 | 6.0722 |
| 2010-05-08 | 6.0722 |
| 2010-05-07 | 6.0722 |
| 2010-05-06 | 6.0367 |
| 2010-05-05 | 6.1041 |
| 2010-05-04 | 6.1015 |
| 2010-05-03 | 6.1718 |
| 2010-05-02 | 6.1957 |
| 2010-05-01 | 6.1957 |
| 2010-04-30 | 6.1957 |
| 2010-04-29 | 6.1708 |
| 2010-04-28 | 6.1868 |
| 2010-04-27 | 6.1821 |
| 2010-04-26 | 6.1978 |
| 2010-04-25 | 6.1942 |
| 2010-04-24 | 6.1942 |
| 2010-04-23 | 6.1942 |
| 2010-04-22 | 6.2103 |
| 2010-04-21 | 6.223 |
| 2010-04-20 | 6.2704 |
| 2010-04-19 | 6.2777 |
| 2010-04-18 | 6.2981 |
| 2010-04-17 | 6.2981 |
| 2010-04-16 | 6.2981 |
| 2010-04-15 | 6.301 |
| 2010-04-14 | 6.3305 |
| 2010-04-13 | 6.3367 |
| 2010-04-12 | 6.3255 |
| 2010-04-11 | 6.2448 |
| 2010-04-10 | 6.2448 |
| 2010-04-09 | 6.2448 |
| 2010-04-08 | 6.2289 |
| 2010-04-07 | 6.2366 |
| 2010-04-06 | 6.2626 |
| 2010-04-05 | 6.3265 |
| 2010-04-04 | 6.3265 |
| 2010-04-03 | 6.3265 |
| 2010-04-02 | 6.3265 |
| 2010-04-01 | 6.3265 |
| 2010-03-31 | 6.3149 |
| 2010-03-30 | 6.3223 |
| 2010-03-29 | 6.3215 |
| 2010-03-28 | 6.285 |
| 2010-03-27 | 6.285 |
| 2010-03-26 | 6.285 |
| 2010-03-25 | 6.2869 |
| 2010-03-24 | 6.2906 |
| 2010-03-23 | 6.3673 |
| 2010-03-22 | 6.3507 |
| 2010-03-21 | 6.3714 |
| 2010-03-20 | 6.3714 |
| 2010-03-19 | 6.3714 |
| 2010-03-18 | 6.4471 |
| 2010-03-17 | 6.4879 |
| 2010-03-16 | 6.4978 |
| 2010-03-15 | 6.4898 |
| 2010-03-14 | 6.491 |
| 2010-03-13 | 6.491 |
| 2010-03-12 | 6.491 |
| 2010-03-11 | 6.4776 |
| 2010-03-10 | 6.4474 |
| 2010-03-09 | 6.4492 |
| 2010-03-08 | 6.4818 |
| 2010-03-07 | 6.4777 |
| 2010-03-06 | 6.4777 |
| 2010-03-05 | 6.4777 |
| 2010-03-04 | 6.5421 |
| 2010-03-03 | 6.5303 |
| 2010-03-02 | 6.5074 |
| 2010-03-01 | 6.4659 |
| 2010-02-28 | 6.5342 |
| 2010-02-27 | 6.5342 |
| 2010-02-26 | 6.5342 |
| 2010-02-25 | 6.5122 |
| 2010-02-24 | 6.516 |
| 2010-02-23 | 6.5206 |
| 2010-02-22 | 6.5421 |
| 2010-02-21 | 6.5179 |
| 2010-02-20 | 6.5179 |
| 2010-02-19 | 6.5179 |
| 2010-02-18 | 6.5271 |
| 2010-02-17 | 6.5795 |
| 2010-02-16 | 6.5655 |
| 2010-02-15 | 6.5706 |
| 2010-02-14 | 6.5459 |
| 2010-02-13 | 6.5459 |
| 2010-02-12 | 6.5459 |
| 2010-02-11 | 6.637 |
| 2010-02-10 | 6.6475 |
| 2010-02-09 | 6.651 |
| 2010-02-08 | 6.6426 |
| 2010-02-07 | 6.682 |
| 2010-02-06 | 6.682 |
| 2010-02-05 | 6.682 |
| 2010-02-04 | 6.6842 |
| 2010-02-03 | 6.7074 |
| 2010-02-02 | 6.733 |
| 2010-02-01 | 6.7525 |
| 2010-01-31 | 6.7507 |
| 2010-01-30 | 6.7507 |
| 2010-01-29 | 6.7507 |
| 2010-01-28 | 6.7399 |
| 2010-01-27 | 6.849 |
| 2010-01-26 | 6.8405 |
| 2010-01-25 | 6.8234 |
| 2010-01-24 | 6.8245 |
| 2010-01-23 | 6.8245 |
| 2010-01-22 | 6.8245 |
| 2010-01-21 | 6.7795 |
| 2010-01-20 | 6.8137 |
| 2010-01-19 | 6.8504 |
| 2010-01-18 | 6.8525 |
| 2010-01-17 | 6.8408 |
| 2010-01-16 | 6.8408 |
| 2010-01-15 | 6.8408 |
| 2010-01-14 | 6.857 |
| 2010-01-13 | 6.8813 |
| 2010-01-12 | 6.8591 |
| 2010-01-11 | 6.8669 |
| 2010-01-10 | 6.8543 |
| 2010-01-09 | 6.8543 |
| 2010-01-08 | 6.8543 |
| 2010-01-07 | 6.851 |
| 2010-01-06 | 6.9084 |
| 2010-01-05 | 6.9645 |
| 2010-01-04 | 6.9942 |
| 2010-01-03 | 7.0373 |
| 2010-01-02 | 7.0373 |
| 2010-01-01 | 7.0373 |
| 2009-12-31 | 7.0373 |
| 2009-12-30 | 7.0364 |
| 2009-12-29 | 7.0364 |
| 2009-12-28 | 7.0317 |
| 2009-12-27 | 7.0382 |
| 2009-12-26 | 7.0382 |
| 2009-12-25 | 7.0382 |
| 2009-12-24 | 7.0382 |
| 2009-12-23 | 7.0382 |
| 2009-12-22 | 7.0382 |
| 2009-12-21 | 7.0382 |
| 2009-12-20 | 7.0382 |
| 2009-12-19 | 7.0382 |
| 2009-12-18 | 7.0382 |
| 2009-12-17 | 7.0465 |
| 2009-12-16 | 7.1313 |
| 2009-12-15 | 7.1155 |
| 2009-12-14 | 7.1636 |
| 2009-12-13 | 7.1973 |
| 2009-12-12 | 7.1973 |
| 2009-12-11 | 7.1973 |
| 2009-12-10 | 7.1816 |
| 2009-12-09 | 7.2177 |
| 2009-12-08 | 7.2539 |
| 2009-12-07 | 7.2131 |
| 2009-12-06 | 7.3269 |
| 2009-12-05 | 7.3269 |
| 2009-12-04 | 7.3269 |
| 2009-12-03 | 7.359 |
| 2009-12-02 | 7.3535 |
| 2009-12-01 | 7.3598 |
| 2009-11-30 | 7.3454 |
| 2009-11-29 | 7.3461 |
| 2009-11-28 | 7.3461 |
| 2009-11-27 | 7.3461 |
| 2009-11-26 | 7.3509 |
| 2009-11-25 | 7.3172 |
| 2009-11-24 | 7.3572 |
| 2009-11-23 | 7.3126 |
| 2009-11-22 | 7.2441 |
| 2009-11-21 | 7.2441 |
| 2009-11-20 | 7.2441 |
| 2009-11-19 | 7.3379 |
| 2009-11-18 | 7.2712 |
| 2009-11-17 | 7.2239 |
| 2009-11-16 | 7.2614 |
| 2009-11-15 | 7.197 |
| 2009-11-14 | 7.197 |
| 2009-11-13 | 7.197 |
| 2009-11-12 | 7.2646 |
| 2009-11-11 | 7.2956 |
| 2009-11-10 | 7.2767 |
| 2009-11-09 | 7.2821 |
| 2009-11-08 | 7.2612 |
| 2009-11-07 | 7.2612 |
| 2009-11-06 | 7.2612 |
| 2009-11-05 | 7.3009 |
| 2009-11-04 | 7.2496 |
| 2009-11-03 | 7.3015 |
| 2009-11-02 | 7.2932 |
| 2009-11-01 | 7.3237 |
| 2009-10-31 | 7.3237 |
| 2009-10-30 | 7.3237 |
| 2009-10-29 | 7.3275 |
| 2009-10-28 | 7.3762 |
| 2009-10-27 | 7.3642 |
| 2009-10-26 | 7.3642 |
| 2009-10-25 | 7.3189 |
| 2009-10-24 | 7.3189 |
| 2009-10-23 | 7.3189 |
| 2009-10-22 | 7.4125 |
| 2009-10-21 | 7.2655 |
| 2009-10-20 | 7.2644 |
| 2009-10-19 | 7.2418 |
| 2009-10-18 | 7.217 |
| 2009-10-17 | 7.217 |
| 2009-10-16 | 7.217 |
| 2009-10-15 | 7.1709 |
| 2009-10-14 | 7.2 |
| 2009-10-13 | 7.251 |
| 2009-10-12 | 7.2366 |
| 2009-10-11 | 7.2022 |
| 2009-10-10 | 7.2022 |
| 2009-10-09 | 7.2022 |
| 2009-10-08 | 7.1927 |
| 2009-10-07 | 7.1545 |
| 2009-10-06 | 7.1587 |
| 2009-10-05 | 7.2082 |
| 2009-10-04 | 7.2414 |
| 2009-10-03 | 7.2414 |
| 2009-10-02 | 7.2414 |
| 2009-10-01 | 7.2277 |
| 2009-09-30 | 7.3073 |
| 2009-09-29 | 7.3073 |
| 2009-09-28 | 7.3623 |
| 2009-09-27 | 7.3153 |
| 2009-09-26 | 7.3153 |
| 2009-09-25 | 7.3153 |
| 2009-09-24 | 7.3632 |
| 2009-09-23 | 7.4068 |
| 2009-09-22 | 7.394 |
| 2009-09-21 | 7.3665 |
| 2009-09-20 | 7.3665 |
| 2009-09-19 | 7.3665 |
| 2009-09-18 | 7.3665 |
| 2009-09-17 | 7.3419 |
| 2009-09-16 | 7.3419 |
| 2009-09-15 | 7.4897 |
| 2009-09-14 | 7.4862 |
| 2009-09-13 | 7.4724 |
| 2009-09-12 | 7.4724 |
| 2009-09-11 | 7.4724 |
| 2009-09-10 | 7.4635 |
| 2009-09-09 | 7.4431 |
| 2009-09-08 | 7.4672 |
| 2009-09-07 | 7.4459 |
| 2009-09-06 | 7.4506 |
| 2009-09-05 | 7.4506 |
| 2009-09-04 | 7.4506 |
| 2009-09-03 | 7.485 |
| 2009-09-02 | 7.4631 |
| 2009-09-01 | 7.477 |
| 2009-08-31 | 7.4319 |
| 2009-08-30 | 7.4552 |
| 2009-08-29 | 7.4552 |
| 2009-08-28 | 7.4552 |
| 2009-08-27 | 7.4922 |
| 2009-08-26 | 7.4404 |
| 2009-08-25 | 7.416 |
| 2009-08-24 | 7.4014 |
| 2009-08-23 | 7.4124 |
| 2009-08-22 | 7.4124 |
| 2009-08-21 | 7.2991 |
| 2009-08-20 | 7.2991 |
| 2009-08-19 | 7.2991 |
| 2009-08-18 | 7.2991 |
| 2009-08-17 | 7.2919 |
| 2009-08-16 | 7.358 |
| 2009-08-15 | 7.358 |
| 2009-08-14 | 7.358 |
| 2009-08-13 | 7.3467 |
| 2009-08-12 | 7.3144 |
| 2009-08-11 | 7.2584 |
| 2009-08-10 | 7.2838 |
| 2009-08-09 | 7.3897 |
| 2009-08-08 | 7.3897 |
| 2009-08-07 | 7.3897 |
| 2009-08-06 | 7.3728 |
| 2009-08-05 | 7.375 |
| 2009-08-04 | 7.3381 |
| 2009-08-03 | 7.3151 |
| 2009-08-02 | 7.2657 |
| 2009-08-01 | 7.2657 |
| 2009-07-31 | 7.2657 |
| 2009-07-30 | 7.225 |
| 2009-07-29 | 7.2531 |
| 2009-07-28 | 7.293 |
| 2009-07-27 | 7.3452 |
| 2009-07-26 | 7.3473 |
| 2009-07-25 | 7.3473 |
| 2009-07-24 | 7.3473 |
| 2009-07-23 | 7.3882 |
| 2009-07-22 | 7.3882 |
| 2009-07-21 | 7.3882 |
| 2009-07-20 | 7.3882 |
| 2009-07-19 | 7.3882 |
| 2009-07-18 | 7.3882 |
| 2009-07-17 | 7.3882 |
| 2009-07-16 | 7.3882 |
| 2009-07-15 | 7.3728 |
| 2009-07-14 | 7.3772 |
| 2009-07-13 | 7.3905 |
| 2009-07-12 | 7.3203 |
| 2009-07-11 | 7.3203 |
| 2009-07-10 | 7.3203 |
| 2009-07-09 | 7.3302 |
| 2009-07-08 | 7.3587 |
| 2009-07-07 | 7.4238 |
| 2009-07-06 | 7.3425 |
| 2009-07-05 | 7.3723 |
| 2009-07-04 | 7.3723 |
| 2009-07-03 | 7.3723 |
| 2009-07-02 | 7.4238 |
| 2009-07-01 | 7.448 |
| 2009-06-30 | 7.4512 |
| 2009-06-29 | 7.4554 |
| 2009-06-28 | 7.4406 |
| 2009-06-27 | 7.4406 |
| 2009-06-26 | 7.4406 |
| 2009-06-25 | 7.4002 |
| 2009-06-24 | 7.5218 |
| 2009-06-23 | 7.5877 |
| 2009-06-22 | 7.4855 |
| 2009-06-21 | 7.484 |
| 2009-06-20 | 7.484 |
| 2009-06-19 | 7.484 |
| 2009-06-18 | 0.0072 |
| 2009-06-17 | 0.0072 |
| 2009-06-16 | 0.0072 |
| 2009-06-15 | 0.0067 |
| 2009-06-14 | 0.0072 |
| 2009-06-13 | 0.0072 |
| 2009-06-12 | 0.0072 |
| 2009-06-11 | 0.0072 |
| 2009-06-10 | 0.0067 |
| 2009-06-09 | 0.0072 |
| 2009-06-08 | 0.0067 |
| 2009-06-07 | 0.0067 |
| 2009-06-06 | 0.0067 |
| 2009-06-05 | 0.0067 |
| 2009-06-04 | 0.0072 |
| 2009-06-03 | 0.0072 |
| 2009-06-02 | 0.0072 |
| 2009-06-01 | 0.0072 |
| 2009-05-31 | 0.0072 |
| 2009-05-30 | 0.0072 |
| 2009-05-29 | 0.0072 |
| 2009-05-28 | 0.0072 |
| 2009-05-27 | 0.0072 |
| 2009-05-26 | 0.0072 |
| 2009-05-25 | 0.0072 |
| 2009-05-24 | 0.0072 |
| 2009-05-23 | 0.0072 |
| 2009-05-22 | 0.0072 |
| 2009-05-21 | 0.0072 |
| 2009-05-20 | 0.0072 |
| 2009-05-19 | 0.0072 |
| 2009-05-18 | 0.0067 |
| 2009-05-17 | 0.0072 |
| 2009-05-16 | 0.0072 |
| 2009-05-15 | 0.0072 |
| 2009-05-14 | 0.0072 |
| 2009-05-13 | 0.0072 |
| 2009-05-12 | 0.0072 |
| 2009-05-11 | 0.0072 |
| 2009-05-10 | 0.0072 |
| 2009-05-09 | 0.0072 |
| 2009-05-08 | 0.0072 |
| 2009-05-07 | 0.0067 |
| 2009-05-06 | 0.0067 |
| 2009-05-05 | 0.0067 |
| 2009-05-04 | 0.0072 |
| 2009-05-03 | 0.0072 |
| 2009-05-02 | 0.0072 |
| 2009-05-01 | 0.0072 |
| 2009-04-30 | 0.0067 |
| 2009-04-29 | 0.0072 |
| 2009-04-28 | 0.0072 |
| 2009-04-27 | 0.0072 |
| 2009-04-26 | 0.0072 |
| 2009-04-25 | 0.0072 |
| 2009-04-24 | 0.0072 |
| 2009-04-23 | 0.0072 |
| 2009-04-22 | 0.0067 |
| 2009-04-21 | 0.0072 |
| 2009-04-20 | 0.0067 |
| 2009-04-19 | 0.0072 |
| 2009-04-18 | 0.0072 |
| 2009-04-17 | 0.0072 |
| 2009-04-16 | 0.0072 |
| 2009-04-15 | 0.0072 |
| 2009-04-14 | 0.0072 |
| 2009-04-13 | 0.0072 |
| 2009-04-12 | 0.0072 |
| 2009-04-11 | 0.0072 |
| 2009-04-10 | 0.0072 |
| 2009-04-09 | 0.0072 |
| 2009-04-08 | 0.0077 |
| 2009-04-07 | 0.0077 |
| 2009-04-06 | 0.0077 |
| 2009-04-05 | 0.0077 |
| 2009-04-04 | 0.0077 |
| 2009-04-03 | 0.0077 |
| 2009-04-02 | 0.0077 |
| 2009-04-01 | 0.0077 |
| 2009-03-31 | 0.0077 |
| 2009-03-30 | 0.0077 |
| 2009-03-29 | 0.0077 |
| 2009-03-28 | 0.0077 |
| 2009-03-27 | 0.0077 |
| 2009-03-26 | 0.0077 |
| 2009-03-25 | 0.0077 |
| 2009-03-24 | 0.0077 |
| 2009-03-23 | 0.0077 |
| 2009-03-22 | 0.0077 |
| 2009-03-21 | 0.0077 |
| 2009-03-20 | 0.0077 |
| 2009-03-19 | 0.0083 |
| 2009-03-18 | 0.0077 |
| 2009-03-17 | 0.0077 |
| 2009-03-16 | 0.0077 |
| 2009-03-15 | 0.0077 |
| 2009-03-14 | 0.0077 |
| 2009-03-13 | 0.0077 |
| 2009-03-12 | 0.0077 |
| 2009-03-11 | 0.0077 |
| 2009-03-10 | 0.0077 |
| 2009-03-09 | 0.0077 |
| 2009-03-08 | 0.0077 |
| 2009-03-07 | 0.0077 |
| 2009-03-06 | 0.0077 |
| 2009-03-05 | 0.0077 |
| 2009-03-04 | 0.0077 |
| 2009-03-03 | 0.0077 |
| 2009-03-02 | 0.0077 |
| 2009-03-01 | 0.0077 |
| 2009-02-28 | 0.0077 |
| 2009-02-27 | 0.0077 |
| 2009-02-26 | 0.0077 |
| 2009-02-25 | 0.0077 |
| 2009-02-24 | 0.0077 |
| 2009-02-23 | 0.0077 |
| 2009-02-22 | 0.0077 |
| 2009-02-21 | 0.0077 |
| 2009-02-20 | 0.0077 |
| 2009-02-19 | 0.0077 |
| 2009-02-18 | 0.0072 |
| 2009-02-17 | 0.0077 |
| 2009-02-16 | 0.0077 |
| 2009-02-15 | 0.0077 |
| 2009-02-14 | 0.0077 |
| 2009-02-13 | 0.0077 |
| 2009-02-12 | 0.0077 |
| 2009-02-11 | 0.0077 |
| 2009-02-10 | 0.0077 |
| 2009-02-09 | 0.0077 |
| 2009-02-08 | 0.0077 |
| 2009-02-07 | 0.0077 |
| 2009-02-06 | 0.0077 |
| 2009-02-05 | 0.0072 |
| 2009-02-04 | 0.0072 |
| 2009-02-03 | 0.0077 |
| 2009-02-02 | 0.0077 |
| 2009-02-01 | 0.0072 |
| 2009-01-31 | 0.0072 |
| 2009-01-30 | 0.0072 |
| 2009-01-29 | 0.0072 |
| 2009-01-28 | 0.0072 |
| 2009-01-27 | 0.0072 |
| 2009-01-26 | 0.0072 |
| 2009-01-25 | 0.0072 |
| 2009-01-24 | 0.0072 |
| 2009-01-23 | 0.0072 |
| 2009-01-22 | 0.0072 |
| 2009-01-21 | 0.0072 |
| 2009-01-20 | 0.0072 |
| 2009-01-19 | 0.0072 |
| 2009-01-18 | 0.0072 |
| 2009-01-17 | 0.0072 |
| 2009-01-16 | 0.0072 |
| 2009-01-15 | 0.0072 |
| 2009-01-14 | 0.0072 |
| 2009-01-13 | 0.0072 |
| 2009-01-12 | 0.0072 |
| 2009-01-11 | 0.0072 |
| 2009-01-10 | 0.0072 |
| 2009-01-09 | 0.0072 |
| 2009-01-08 | 0.0077 |
| 2009-01-07 | 0.0072 |
| 2009-01-06 | 0.0077 |
| 2009-01-05 | 0.0072 |
| 2009-01-04 | 0.0077 |
| 2009-01-03 | 0.0077 |
| 2009-01-02 | 0.0077 |
| 2009-01-01 | 0.0077 |
| 2008-12-31 | 0.0077 |
| 2008-12-30 | 0.0077 |
| 2008-12-29 | 0.0077 |
| 2008-12-28 | 0.0077 |
| 2008-12-27 | 0.0077 |
| 2008-12-26 | 0.0077 |
| 2008-12-25 | 0.0077 |
| 2008-12-24 | 0.0077 |
| 2008-12-23 | 0.0077 |
| 2008-12-22 | 0.0077 |
| 2008-12-21 | 0.0077 |
| 2008-12-20 | 0.0077 |
| 2008-12-19 | 0.0077 |
| 2008-12-18 | 0.0077 |
| 2008-12-17 | 0.0077 |
| 2008-12-16 | 0.0077 |
| 2008-12-15 | 0.0077 |
| 2008-12-14 | 0.0072 |
| 2008-12-13 | 0.0072 |
| 2008-12-12 | 0.0072 |
| 2008-12-11 | 0.0072 |
| 2008-12-10 | 0.0072 |
| 2008-12-09 | 0.0072 |
| 2008-12-08 | 0.0077 |
| 2008-12-07 | 0.0072 |
| 2008-12-06 | 0.0072 |
| 2008-12-05 | 0.0072 |
| 2008-12-04 | 0.0077 |
| 2008-12-03 | 0.0077 |
| 2008-12-02 | 0.0077 |
| 2008-12-01 | 0.0077 |
| 2008-11-30 | 0.0077 |
| 2008-11-29 | 0.0077 |
| 2008-11-28 | 0.0077 |
| 2008-11-27 | 0.0077 |
| 2008-11-26 | 0.0077 |
| 2008-11-25 | 0.0083 |
| 2008-11-24 | 0.0077 |
| 2008-11-23 | 0.0077 |
| 2008-11-22 | 0.0077 |
| 2008-11-21 | 0.0077 |
| 2008-11-20 | 0.0072 |
| 2008-11-19 | 0.0077 |
| 2008-11-18 | 0.0077 |
| 2008-11-17 | 0.0077 |
| 2008-11-16 | 0.0072 |
| 2008-11-15 | 0.0072 |
| 2008-11-14 | 0.0072 |
| 2008-11-13 | 0.0077 |
| 2008-11-12 | 0.0072 |
| 2008-11-11 | 0.0072 |
| 2008-11-10 | 0.0072 |
| 2008-11-09 | 0.0072 |
| 2008-11-08 | 0.0072 |
| 2008-11-07 | 0.0072 |
| 2008-11-06 | 0.0067 |
| 2008-11-05 | 0.0072 |
| 2008-11-04 | 0.0067 |
| 2008-11-03 | 0.0072 |
| 2008-11-02 | 0.0067 |
| 2008-11-01 | 0.0067 |
| 2008-10-31 | 0.0067 |
| 2008-10-30 | 0.0067 |
| 2008-10-29 | 0.0067 |
| 2008-10-28 | 0.0067 |
| 2008-10-27 | 0.0067 |
| 2008-10-26 | 0.0062 |
| 2008-10-25 | 0.0062 |
| 2008-10-24 | 0.0062 |
| 2008-10-23 | 0.0062 |
| 2008-10-22 | 0.0062 |
| 2008-10-21 | 0.0067 |
| 2008-10-20 | 0.0067 |
| 2008-10-19 | 0.0067 |
| 2008-10-18 | 0.0067 |
| 2008-10-17 | 0.0067 |
| 2008-10-16 | 0.0067 |
| 2008-10-15 | 0.0067 |
| 2008-10-14 | 0.0067 |
| 2008-10-13 | 0.0067 |
| 2008-10-12 | 0.0067 |
| 2008-10-11 | 0.0067 |
| 2008-10-10 | 0.0067 |
| 2008-10-09 | 0.0067 |
| 2008-10-08 | 0.0067 |
| 2008-10-07 | 0.0067 |
| 2008-10-06 | 0.0067 |
| 2008-10-05 | 0.0067 |
| 2008-10-04 | 0.0067 |
| 2008-10-03 | 0.0067 |
| 2008-10-02 | 0.0067 |
| 2008-10-01 | 0.0067 |
| 2008-09-30 | 0.0067 |
| 2008-09-29 | 0.0067 |
| 2008-09-28 | 0.0067 |
| 2008-09-27 | 0.0067 |
| 2008-09-26 | 0.0067 |
| 2008-09-25 | 0.0067 |
| 2008-09-24 | 0.0067 |
| 2008-09-23 | 0.0067 |
| 2008-09-22 | 0.0067 |
| 2008-09-21 | 0.0067 |
| 2008-09-20 | 0.0067 |
| 2008-09-19 | 0.0067 |
| 2008-09-18 | 0.0067 |
| 2008-09-17 | 0.0067 |
| 2008-09-16 | 0.0067 |
| 2008-09-15 | 0.0067 |
| 2008-09-14 | 0.0067 |
| 2008-09-13 | 0.0067 |
| 2008-09-12 | 0.0067 |
| 2008-09-11 | 0.0067 |
| 2008-09-10 | 0.0067 |
| 2008-09-09 | 0.0067 |
| 2008-09-08 | 0.0067 |
| 2008-09-07 | 0.0067 |
| 2008-09-06 | 0.0067 |
| 2008-09-05 | 0.0067 |
| 2008-09-04 | 0.0067 |
| 2008-09-03 | 0.0067 |
| 2008-09-02 | 0.0067 |
| 2008-09-01 | 0.0067 |
| 2008-08-31 | 0.0067 |
| 2008-08-30 | 0.0067 |
| 2008-08-29 | 0.0067 |
| 2008-08-28 | 0.0067 |
| 2008-08-27 | 0.0067 |
| 2008-08-26 | 0.0067 |
| 2008-08-25 | 0.0067 |
| 2008-08-24 | 0.0067 |
| 2008-08-23 | 0.0067 |
| 2008-08-22 | 0.0067 |
| 2008-08-21 | 0.0067 |
| 2008-08-20 | 0.0067 |
| 2008-08-19 | 0.0067 |
| 2008-08-18 | 0.0067 |
| 2008-08-17 | 0.0067 |
| 2008-08-16 | 0.0067 |
| 2008-08-15 | 0.0067 |
| 2008-08-14 | 0.0067 |
| 2008-08-13 | 0.0067 |
| 2008-08-12 | 0.0067 |
| 2008-08-11 | 0.0067 |
| 2008-08-10 | 0.0067 |
| 2008-08-09 | 0.0067 |
| 2008-08-08 | 0.0067 |
| 2008-08-07 | 0.0072 |
| 2008-08-06 | 0.0072 |
| 2008-08-05 | 0.0072 |
| 2008-08-04 | 0.0072 |
| 2008-08-03 | 0.0072 |
| 2008-08-02 | 0.0072 |
| 2008-08-01 | 0.0072 |
| 2008-07-31 | 0.0072 |
| 2008-07-30 | 0.0072 |
| 2008-07-29 | 0.0072 |
| 2008-07-28 | 0.0072 |
| 2008-07-27 | 0.0072 |
| 2008-07-26 | 0.0072 |
| 2008-07-25 | 0.0072 |
| 2008-07-24 | 0.0072 |
| 2008-07-23 | 0.0072 |
| 2008-07-22 | 0.0072 |
| 2008-07-21 | 0.0072 |
| 2008-07-20 | 0.0072 |
| 2008-07-19 | 0.0072 |
| 2008-07-18 | 0.0072 |
| 2008-07-17 | 0.0072 |
| 2008-07-16 | 0.0072 |
| 2008-07-15 | 0.0072 |
| 2008-07-14 | 0.0072 |
| 2008-07-13 | 0.0072 |
| 2008-07-12 | 0.0072 |
| 2008-07-11 | 0.0072 |
| 2008-07-10 | 0.0072 |
| 2008-07-09 | 0.0072 |
| 2008-07-08 | 0.0072 |
| 2008-07-07 | 0.0072 |
| 2008-07-06 | 0.0072 |
| 2008-07-05 | 0.0072 |
| 2008-07-04 | 0.0072 |
| 2008-07-03 | 0.0072 |
| 2008-07-02 | 0.0072 |
| 2008-07-01 | 0.0072 |
| 2008-06-30 | 0.0072 |
| 2008-06-29 | 0.0072 |
| 2008-06-28 | 0.0072 |
| 2008-06-27 | 0.0072 |
| 2008-06-26 | 0.0072 |
| 2008-06-25 | 0.0072 |
| 2008-06-24 | 0.0072 |
| 2008-06-23 | 0.0072 |
| 2008-06-22 | 0.0072 |
| 2008-06-21 | 0.0072 |
| 2008-06-20 | 0.0072 |
| 2008-06-19 | 0.0072 |
| 2008-06-18 | 0.0072 |
| 2008-06-17 | 0.0072 |
| 2008-06-16 | 0.0072 |
| 2008-06-15 | 0.0072 |
| 2008-06-14 | 0.0072 |
| 2008-06-13 | 0.0072 |
| 2008-06-12 | 0.0072 |
| 2008-06-11 | 0.0072 |
| 2008-06-10 | 0.0072 |
| 2008-06-09 | 0.0072 |
| 2008-06-08 | 0.0072 |
| 2008-06-07 | 0.0072 |
| 2008-06-06 | 0.0072 |
| 2008-06-05 | 0.0072 |
| 2008-06-04 | 0.0072 |
| 2008-06-03 | 0.0072 |
| 2008-06-02 | 0.0072 |
| 2008-06-01 | 0.0072 |
| 2008-05-31 | 0.0072 |
| 2008-05-30 | 0.0072 |
| 2008-05-29 | 0.0072 |
| 2008-05-28 | 0.0072 |
| 2008-05-27 | 0.0072 |
| 2008-05-26 | 0.0072 |
| 2008-05-25 | 0.0072 |
| 2008-05-24 | 0.0072 |
| 2008-05-23 | 0.0072 |
| 2008-05-22 | 0.0072 |
| 2008-05-21 | 0.0072 |
| 2008-05-20 | 0.0072 |
| 2008-05-19 | 0.0072 |
| 2008-05-18 | 0.0072 |
| 2008-05-17 | 0.0072 |
| 2008-05-16 | 0.0072 |
| 2008-05-15 | 0.0072 |
| 2008-05-14 | 0.0072 |
| 2008-05-13 | 0.0072 |
| 2008-05-12 | 0.0072 |
| 2008-05-11 | 0.0072 |
| 2008-05-10 | 0.0072 |
| 2008-05-09 | 0.0072 |
| 2008-05-08 | 0.0072 |
| 2008-05-07 | 0.0072 |
| 2008-05-06 | 0.0072 |
| 2008-05-05 | 0.0072 |
| 2008-05-04 | 0.0072 |
| 2008-05-03 | 0.0072 |
| 2008-05-02 | 0.0072 |
| 2008-05-01 | 0.0072 |
| 2008-04-30 | 0.0072 |
| 2008-04-29 | 0.0072 |
| 2008-04-28 | 0.0072 |
| 2008-04-27 | 0.0072 |
| 2008-04-26 | 0.0072 |
| 2008-04-25 | 0.0072 |
| 2008-04-24 | 0.0072 |
| 2008-04-23 | 0.0072 |
| 2008-04-22 | 0.0072 |
| 2008-04-21 | 0.0072 |
| 2008-04-20 | 0.0072 |
| 2008-04-19 | 0.0072 |
| 2008-04-18 | 0.0072 |
| 2008-04-17 | 0.0072 |
| 2008-04-16 | 0.0072 |
| 2008-04-15 | 0.0072 |
| 2008-04-14 | 0.0072 |
| 2008-04-13 | 0.0072 |
| 2008-04-12 | 0.0072 |
| 2008-04-11 | 0.0072 |
| 2008-04-10 | 0.0072 |
| 2008-04-09 | 0.0072 |
| 2008-04-08 | 0.0072 |
| 2008-04-07 | 0.0072 |
| 2008-04-06 | 0.0077 |
| 2008-04-05 | 0.0077 |
| 2008-04-04 | 0.0077 |
| 2008-04-03 | 0.0077 |
| 2008-04-02 | 0.0077 |
| 2008-04-01 | 0.0077 |
| 2008-03-31 | 0.0077 |
| 2008-03-30 | 0.0077 |
| 2008-03-29 | 0.0077 |
| 2008-03-28 | 0.0077 |
| 2008-03-27 | 0.0077 |
| 2008-03-26 | 0.0077 |
| 2008-03-25 | 0.0077 |
| 2008-03-24 | 0.0077 |
| 2008-03-23 | 0.0077 |
| 2008-03-22 | 0.0077 |
| 2008-03-21 | 0.0077 |
| 2008-03-20 | 0.0077 |
| 2008-03-19 | 0.0077 |
| 2008-03-18 | 0.0077 |
| 2008-03-17 | 0.0077 |
| 2008-03-16 | 0.0077 |
| 2008-03-15 | 0.0077 |
| 2008-03-14 | 0.0077 |
| 2008-03-13 | 0.0077 |
| 2008-03-12 | 0.0077 |
| 2008-03-11 | 0.0077 |
| 2008-03-10 | 0.0077 |
| 2008-03-09 | 0.0067 |
| 2008-03-08 | 0.0067 |
| 2008-03-07 | 0.0067 |
| 2008-03-06 | 0.0067 |
| 2008-03-05 | 0.0067 |
| 2008-03-04 | 0.0067 |
| 2008-03-03 | 0.0067 |
| 2008-03-02 | 0.0067 |
| 2008-03-01 | 0.0067 |
| 2008-02-29 | 0.0067 |
| 2008-02-28 | 0.0067 |
| 2008-02-27 | 0.0067 |
| 2008-02-26 | 0.0067 |
| 2008-02-25 | 0.0067 |
| 2008-02-24 | 0.0067 |
| 2008-02-23 | 0.0067 |
| 2008-02-22 | 0.0067 |
| 2008-02-21 | 0.0067 |
| 2008-02-20 | 0.0067 |
| 2008-02-19 | 0.0067 |
| 2008-02-18 | 0.0072 |
| 2008-02-17 | 0.0072 |
| 2008-02-16 | 0.0072 |
| 2008-02-15 | 0.0072 |
| 2008-02-14 | 0.0067 |
| 2008-02-13 | 0.0067 |
| 2008-02-12 | 0.0067 |
| 2008-02-11 | 0.0067 |
| 2008-02-10 | 0.0067 |
| 2008-02-09 | 0.0067 |
| 2008-02-08 | 0.0067 |
| 2008-02-07 | 0.0067 |
| 2008-02-06 | 0.0067 |
| 2008-02-05 | 0.0072 |
| 2008-02-04 | 0.0067 |
| 2008-02-03 | 0.0067 |
| 2008-02-02 | 0.0067 |
| 2008-02-01 | 0.0067 |
| 2008-01-31 | 0.0067 |
| 2008-01-30 | 0.0067 |
| 2008-01-29 | 0.0067 |
| 2008-01-28 | 0.0067 |
| 2008-01-27 | 0.0072 |
| 2008-01-26 | 0.0072 |
| 2008-01-25 | 0.0072 |
| 2008-01-24 | 0.0067 |
| 2008-01-23 | 0.0067 |
| 2008-01-22 | 0.0067 |
| 2008-01-21 | 0.0072 |
| 2008-01-20 | 0.0072 |
| 2008-01-19 | 0.0072 |
| 2008-01-18 | 0.0072 |
| 2008-01-17 | 0.0072 |
| 2008-01-16 | 0.0067 |
| 2008-01-15 | 0.0067 |
| 2008-01-14 | 0.0072 |
| 2008-01-13 | 0.0072 |
| 2008-01-12 | 0.0072 |
| 2008-01-11 | 0.0072 |
| 2008-01-10 | 0.0072 |
| 2008-01-09 | 0.0067 |
| 2008-01-08 | 0.0072 |
| 2008-01-07 | 0.0067 |
| 2008-01-06 | 0.0067 |
| 2008-01-05 | 0.0067 |
| 2008-01-04 | 0.0067 |
| 2008-01-03 | 0.0067 |
| 2008-01-02 | 0.0067 |
| 2008-01-01 | 0.0067 |
| 2007-12-31 | 0.0067 |
| 2007-12-30 | 0.0067 |
| 2007-12-29 | 0.0067 |
| 2007-12-28 | 0.0067 |
| 2007-12-27 | 0.0067 |
| 2007-12-26 | 0.0067 |
| 2007-12-25 | 0.0067 |
| 2007-12-24 | 0.0067 |
| 2007-12-23 | 0.0067 |
| 2007-12-22 | 0.0067 |
| 2007-12-21 | 0.0067 |
| 2007-12-20 | 0.0067 |
| 2007-12-19 | 0.0067 |
| 2007-12-18 | 0.0699 |
| 2007-12-17 | 0.07 |
| 2007-12-16 | 0.0067 |
| 2007-12-15 | 0.0067 |
| 2007-12-14 | 0.0067 |
| 2007-12-13 | 0.0067 |
| 2007-12-12 | 0.0067 |
| 2007-12-11 | 0.0072 |
| 2007-12-10 | 0.0067 |
| 2007-12-09 | 0.0072 |
| 2007-12-08 | 0.0072 |
| 2007-12-07 | 0.0072 |
| 2007-12-06 | 0.0067 |
| 2007-12-05 | 0.0067 |
| 2007-12-04 | 0.0067 |
| 2007-12-03 | 0.0067 |
| 2007-12-02 | 0.0067 |
| 2007-12-01 | 0.0067 |
| 2007-11-30 | 0.0067 |
| 2007-11-29 | 0.0067 |
| 2007-11-28 | 0.0072 |
| 2007-11-27 | 0.0072 |
| 2007-11-26 | 0.0719 |
| 2007-11-25 | 0.0067 |
| 2007-11-24 | 0.0067 |
| 2007-11-23 | 0.0067 |
| 2007-11-22 | 0.0072 |
| 2007-11-21 | 0.0072 |
| 2007-11-20 | 0.0067 |
| 2007-11-19 | 0.0067 |
| 2007-11-18 | 0.0067 |
| 2007-11-17 | 0.0067 |
| 2007-11-16 | 0.0067 |
| 2007-11-15 | 0.0067 |
| 2007-11-14 | 0.0067 |
| 2007-11-13 | 0.0067 |
| 2007-11-12 | 0.0067 |
| 2007-11-11 | 0.0067 |
| 2007-11-10 | 0.0067 |
| 2007-11-09 | 0.0067 |
| 2007-11-08 | 0.0067 |
| 2007-11-07 | 0.0067 |
| 2007-11-06 | 0.0067 |
| 2007-11-05 | 0.0067 |
| 2007-11-04 | 0.0067 |
| 2007-11-03 | 0.0067 |
| 2007-11-02 | 0.0067 |
| 2007-11-01 | 0.0067 |
| 2007-10-31 | 0.0067 |
| 2007-10-30 | 0.0067 |
| 2007-10-29 | 0.0067 |
| 2007-10-28 | 0.0067 |
| 2007-10-27 | 0.0067 |
| 2007-10-26 | 0.0067 |
| 2007-10-25 | 0.0067 |
| 2007-10-24 | 0.0067 |
| 2007-10-23 | 0.0067 |
| 2007-10-22 | 0.0062 |
| 2007-10-21 | 0.0062 |
| 2007-10-20 | 0.0062 |
| 2007-10-19 | 0.0062 |
| 2007-10-18 | 0.0067 |
| 2007-10-17 | 0.0067 |
| 2007-10-16 | 0.0062 |
| 2007-10-15 | 0.0062 |
| 2007-10-14 | 0.0062 |
| 2007-10-13 | 0.0062 |
| 2007-10-12 | 0.0062 |
| 2007-10-11 | 0.0062 |
| 2007-10-10 | 0.0062 |
| 2007-10-09 | 0.0062 |
| 2007-10-08 | 0.0062 |
| 2007-10-07 | 0.0062 |
| 2007-10-06 | 0.0062 |
| 2007-10-05 | 0.0062 |
| 2007-10-04 | 0.0062 |
| 2007-10-03 | 0.0062 |
| 2007-10-02 | 0.0062 |
| 2007-10-01 | 0.0062 |
| 2007-09-30 | 0.0067 |
| 2007-09-29 | 0.0067 |
| 2007-09-28 | 0.0067 |
| 2007-09-27 | 0.0062 |
| 2007-09-26 | 0.0062 |
| 2007-09-25 | 0.0062 |
| 2007-09-24 | 0.0062 |
| 2007-09-23 | 0.0062 |
| 2007-09-22 | 0.0062 |
| 2007-09-21 | 0.0062 |
| 2007-09-20 | 0.0062 |
| 2007-09-19 | 0.0062 |
| 2007-09-18 | 0.0067 |
| 2007-09-17 | 0.0067 |
| 2007-09-16 | 0.0067 |
| 2007-09-15 | 0.0067 |
| 2007-09-14 | 0.0067 |
| 2007-09-13 | 0.0067 |
| 2007-09-12 | 0.0067 |
| 2007-09-11 | 0.0067 |
| 2007-09-10 | 0.0067 |
| 2007-09-09 | 0.0062 |
| 2007-09-08 | 0.0062 |
| 2007-09-07 | 0.0062 |
| 2007-09-06 | 0.0062 |
| 2007-09-05 | 0.0062 |
| 2007-09-04 | 0.0062 |
| 2007-09-03 | 0.0062 |
| 2007-09-02 | 0.0062 |
| 2007-09-01 | 0.0062 |
| 2007-08-31 | 0.0062 |
| 2007-08-30 | 0.0062 |
| 2007-08-29 | 0.0062 |
| 2007-08-28 | 0.0062 |
| 2007-08-27 | 0.0062 |
| 2007-08-26 | 0.0062 |
| 2007-08-25 | 0.0062 |
| 2007-08-24 | 0.0062 |
| 2007-08-23 | 0.0062 |
| 2007-08-22 | 0.0062 |
| 2007-08-21 | 0.0062 |
| 2007-08-20 | 0.0062 |
| 2007-08-19 | 0.0062 |
| 2007-08-18 | 0.0062 |
| 2007-08-17 | 0.0062 |
| 2007-08-16 | 0.0062 |
| 2007-08-15 | 0.0062 |
| 2007-08-14 | 0.0062 |
| 2007-08-13 | 0.0062 |
| 2007-08-12 | 0.0062 |
| 2007-08-11 | 0.0062 |
| 2007-08-10 | 0.0062 |
| 2007-08-09 | 0.0062 |
| 2007-08-08 | 0.0062 |
| 2007-08-07 | 0.0062 |
| 2007-08-06 | 0.0062 |
| 2007-08-05 | 0.0062 |
| 2007-08-04 | 0.0062 |
| 2007-08-03 | 0.0062 |
| 2007-08-02 | 0.0062 |
| 2007-08-01 | 0.0062 |
| 2007-07-31 | 0.0062 |
| 2007-07-30 | 0.0062 |
| 2007-07-29 | 0.0062 |
| 2007-07-28 | 0.0062 |
| 2007-07-27 | 0.0062 |
| 2007-07-26 | 0.0062 |
| 2007-07-25 | 0.0062 |
| 2007-07-24 | 0.0062 |
| 2007-07-23 | 0.0062 |
| 2007-07-22 | 0.0062 |
| 2007-07-21 | 0.0062 |
| 2007-07-20 | 0.0062 |
| 2007-07-19 | 0.0062 |
| 2007-07-18 | 0.0062 |
| 2007-07-17 | 0.0062 |
| 2007-07-16 | 0.0062 |
| 2007-07-15 | 0.0062 |
| 2007-07-14 | 0.0062 |
| 2007-07-13 | 0.0062 |
| 2007-07-12 | 0.0062 |
| 2007-07-11 | 0.0062 |
| 2007-07-10 | 0.0062 |
| 2007-07-09 | 0.0062 |
| 2007-07-08 | 0.0062 |
| 2007-07-07 | 0.0062 |
| 2007-07-06 | 0.0062 |
| 2007-07-05 | 0.0062 |
| 2007-07-04 | 0.0062 |
| 2007-07-03 | 0.0062 |
| 2007-07-02 | 0.0062 |
| 2007-07-01 | 0.0062 |
| 2007-06-30 | 0.0062 |
| 2007-06-29 | 0.0062 |
| 2007-06-28 | 0.0062 |
| 2007-06-27 | 0.0062 |
| 2007-06-26 | 0.0062 |
| 2007-06-25 | 0.0062 |
| 2007-06-24 | 0.0062 |
| 2007-06-23 | 0.0062 |
| 2007-06-22 | 0.0062 |
| 2007-06-21 | 0.0062 |
| 2007-06-20 | 0.0062 |
| 2007-06-19 | 0.0062 |
| 2007-06-18 | 0.0062 |
| 2007-06-17 | 0.0062 |
| 2007-06-16 | 0.0062 |
| 2007-06-15 | 0.0062 |
| 2007-06-14 | 0.0062 |
| 2007-06-13 | 0.0062 |
| 2007-06-12 | 0.0062 |
| 2007-06-11 | 0.0062 |
| 2007-06-10 | 0.0062 |
| 2007-06-09 | 0.0062 |
| 2007-06-08 | 0.0062 |
| 2007-06-07 | 0.0062 |
| 2007-06-06 | 0.0062 |
| 2007-06-05 | 0.0057 |
| 2007-06-04 | 0.0057 |
| 2007-06-03 | 0.0057 |
| 2007-06-02 | 0.0057 |
| 2007-06-01 | 0.0057 |
| 2007-05-31 | 0.0057 |
| 2007-05-30 | 0.0057 |
| 2007-05-29 | 0.0057 |
| 2007-05-28 | 0.0057 |
| 2007-05-27 | 0.0057 |
| 2007-05-26 | 0.0057 |
| 2007-05-25 | 0.0057 |
| 2007-05-24 | 0.0057 |
| 2007-05-23 | 0.0057 |
| 2007-05-22 | 0.0057 |
| 2007-05-21 | 0.0057 |
| 2007-05-20 | 0.0057 |
| 2007-05-19 | 0.0057 |
| 2007-05-18 | 0.0057 |
| 2007-05-17 | 0.0057 |
| 2007-05-16 | 0.0057 |
| 2007-05-15 | 0.0057 |
| 2007-05-14 | 0.0057 |
| 2007-05-13 | 0.0057 |
| 2007-05-12 | 0.0057 |
| 2007-05-11 | 0.0057 |
| 2007-05-10 | 0.0057 |
| 2007-05-09 | 0.0062 |
| 2007-05-08 | 0.0062 |
| 2007-05-07 | 0.0062 |
| 2007-05-06 | 0.0062 |
| 2007-05-05 | 0.0062 |
| 2007-05-04 | 0.0062 |
| 2007-05-03 | 0.0062 |
| 2007-05-02 | 0.0062 |
| 2007-05-01 | 0.0062 |
| 2007-04-30 | 0.0062 |
| 2007-04-29 | 0.0062 |
| 2007-04-28 | 0.0062 |
| 2007-04-27 | 0.0062 |
| 2007-04-26 | 0.0062 |
| 2007-04-25 | 0.0062 |
| 2007-04-24 | 0.0062 |
| 2007-04-23 | 0.0062 |
| 2007-04-22 | 0.0062 |
| 2007-04-21 | 0.0062 |
| 2007-04-20 | 0.0062 |
| 2007-04-19 | 0.0062 |
| 2007-04-18 | 0.0062 |
| 2007-04-17 | 0.0062 |
| 2007-04-16 | 0.0062 |
| 2007-04-15 | 0.0062 |
| 2007-04-14 | 0.0062 |
| 2007-04-13 | 0.0062 |
| 2007-04-12 | 0.0062 |
| 2007-04-11 | 0.0062 |
| 2007-04-10 | 0.0062 |
| 2007-04-09 | 0.0062 |
| 2007-04-08 | 0.0062 |
| 2007-04-07 | 0.0062 |
| 2007-04-06 | 0.0062 |
| 2007-04-05 | 0.0062 |
| 2007-04-04 | 0.0062 |
| 2007-04-03 | 0.0062 |
| 2007-04-02 | 0.0062 |
| 2007-04-01 | 0.0062 |
| 2007-03-31 | 0.0062 |
| 2007-03-30 | 0.0062 |
| 2007-03-29 | 0.0062 |
| 2007-03-28 | 0.0062 |
| 2007-03-27 | 0.0062 |
| 2007-03-26 | 0.0062 |
| 2007-03-25 | 0.0062 |
| 2007-03-24 | 0.0062 |
| 2007-03-23 | 0.0062 |
| 2007-03-22 | 0.0062 |
| 2007-03-21 | 0.0062 |
| 2007-03-20 | 0.0062 |
| 2007-03-19 | 0.0062 |
| 2007-03-18 | 0.0062 |
| 2007-03-17 | 0.0062 |
| 2007-03-16 | 0.0062 |
| 2007-03-15 | 0.0062 |
| 2007-03-14 | 0.0062 |
| 2007-03-13 | 0.0062 |
| 2007-03-12 | 0.0062 |
| 2007-03-11 | 0.0062 |
| 2007-03-10 | 0.0062 |
| 2007-03-09 | 0.0062 |
| 2007-03-08 | 0.0062 |
| 2007-03-07 | 0.0062 |
| 2007-03-06 | 0.0062 |
| 2007-03-05 | 0.0062 |
| 2007-03-04 | 0.0062 |
| 2007-03-03 | 0.0062 |
| 2007-03-02 | 0.0062 |
| 2007-03-01 | 0.0062 |
| 2007-02-28 | 0.0062 |
| 2007-02-27 | 0.0062 |
| 2007-02-26 | 0.0057 |
| 2007-02-25 | 0.0057 |
| 2007-02-24 | 0.0057 |
| 2007-02-23 | 0.0057 |
| 2007-02-22 | 0.0057 |
| 2007-02-21 | 0.0057 |
| 2007-02-20 | 0.0057 |
| 2007-02-19 | 0.0057 |
| 2007-02-18 | 0.0057 |
| 2007-02-17 | 0.0057 |
| 2007-02-16 | 0.0057 |
| 2007-02-15 | 0.0057 |
| 2007-02-14 | 0.0057 |
| 2007-02-13 | 0.0057 |
| 2007-02-12 | 0.0057 |
| 2007-02-11 | 0.0057 |
| 2007-02-10 | 0.0057 |
| 2007-02-09 | 0.0057 |
| 2007-02-08 | 0.0057 |
| 2007-02-07 | 0.0057 |
| 2007-02-06 | 0.0057 |
| 2007-02-05 | 0.0057 |
| 2007-02-04 | 0.0057 |
| 2007-02-03 | 0.0057 |
| 2007-02-02 | 0.0057 |
| 2007-02-01 | 0.0057 |
| 2007-01-31 | 0.0057 |
| 2007-01-30 | 0.0057 |
| 2007-01-29 | 0.0057 |
| 2007-01-28 | 0.0057 |
| 2007-01-27 | 0.0057 |
| 2007-01-26 | 0.0057 |
| 2007-01-25 | 0.0057 |
| 2007-01-24 | 0.0057 |
| 2007-01-23 | 0.0057 |
| 2007-01-22 | 0.0057 |
| 2007-01-21 | 0.0057 |
| 2007-01-20 | 0.0057 |
| 2007-01-19 | 0.0057 |
| 2007-01-18 | 0.0057 |
| 2007-01-17 | 0.0057 |
| 2007-01-16 | 0.0057 |
| 2007-01-15 | 0.0057 |
| 2007-01-14 | 0.0057 |
| 2007-01-13 | 0.0057 |
| 2007-01-12 | 0.0057 |
| 2007-01-11 | 0.0057 |
| 2007-01-10 | 0.0057 |
| 2007-01-09 | 0.0057 |
| 2007-01-08 | 0.0057 |
| 2007-01-07 | 0.0057 |
| 2007-01-06 | 0.0057 |
| 2007-01-05 | 0.0057 |
| 2007-01-04 | 0.0057 |
| 2007-01-03 | 0.0057 |
| 2007-01-02 | 0.0057 |
| 2007-01-01 | 0.0057 |
| 2006-12-31 | 0.0057 |
| 2006-12-30 | 0.0057 |
| 2006-12-29 | 0.0057 |
| 2006-12-28 | 0.0057 |
| 2006-12-27 | 0.0057 |
| 2006-12-26 | 0.0057 |
| 2006-12-25 | 0.0057 |
| 2006-12-24 | 0.0057 |
| 2006-12-23 | 0.0057 |
| 2006-12-22 | 0.0057 |
| 2006-12-21 | 0.0057 |
| 2006-12-20 | 0.0057 |
| 2006-12-19 | 0.0057 |
| 2006-12-18 | 0.0057 |
| 2006-12-17 | 0.0057 |
| 2006-12-16 | 0.0057 |
| 2006-12-15 | 0.0057 |
| 2006-12-14 | 0.0057 |
| 2006-12-13 | 0.0062 |
| 2006-12-12 | 0.0062 |
| 2006-12-11 | 0.0062 |
| 2006-12-10 | 0.0057 |
| 2006-12-09 | 0.0057 |
| 2006-12-08 | 0.0057 |
| 2006-12-07 | 0.0062 |
| 2006-12-06 | 0.0062 |
| 2006-12-05 | 0.0062 |
| 2006-12-04 | 0.0062 |
| 2006-12-03 | 0.0062 |
| 2006-12-02 | 0.0062 |
| 2006-12-01 | 0.0062 |
| 2006-11-30 | 0.0062 |
| 2006-11-29 | 0.0062 |
| 2006-11-28 | 0.0062 |
| 2006-11-27 | 0.0062 |
| 2006-11-26 | 0.0062 |
| 2006-11-25 | 0.0062 |
| 2006-11-24 | 0.0062 |
| 2006-11-23 | 0.0057 |
| 2006-11-22 | 0.0057 |
| 2006-11-21 | 0.0057 |
| 2006-11-20 | 0.0057 |
| 2006-11-19 | 0.0057 |
| 2006-11-18 | 0.0057 |
| 2006-11-17 | 0.0057 |
| 2006-11-16 | 0.0057 |
| 2006-11-15 | 0.0057 |
| 2006-11-14 | 0.0057 |
| 2006-11-13 | 0.0057 |
| 2006-11-12 | 0.0057 |
| 2006-11-11 | 0.0057 |
| 2006-11-10 | 0.0057 |
| 2006-11-09 | 0.0057 |
| 2006-11-08 | 0.0057 |
| 2006-11-07 | 0.0057 |
| 2006-11-06 | 0.0057 |
| 2006-11-05 | 0.0057 |
| 2006-11-04 | 0.0057 |
| 2006-11-03 | 0.0057 |
| 2006-11-02 | 0.0057 |
| 2006-11-01 | 0.0057 |
| 2006-10-31 | 0.0057 |
| 2006-10-30 | 0.0057 |
| 2006-10-29 | 0.0057 |
| 2006-10-28 | 0.0057 |
| 2006-10-27 | 0.0057 |
| 2006-10-26 | 0.0057 |
| 2006-10-25 | 0.0057 |
| 2006-10-24 | 0.0057 |
| 2006-10-23 | 0.0057 |
| 2006-10-22 | 0.0057 |
| 2006-10-21 | 0.0057 |
| 2006-10-20 | 0.0057 |
| 2006-10-19 | 0.0057 |
| 2006-10-18 | 0.0057 |
| 2006-10-17 | 0.0057 |
| 2006-10-16 | 0.0057 |
| 2006-10-15 | 0.0057 |
| 2006-10-14 | 0.0057 |
| 2006-10-13 | 0.0057 |
| 2006-10-12 | 0.0057 |
| 2006-10-11 | 0.0057 |
| 2006-10-10 | 0.0057 |
| 2006-10-09 | 0.0057 |
| 2006-10-08 | 0.0057 |
| 2006-10-07 | 0.0057 |
| 2006-10-06 | 0.0057 |
| 2006-10-05 | 0.0057 |
| 2006-10-04 | 0.0057 |
| 2006-10-03 | 0.0057 |
| 2006-10-02 | 0.0057 |
| 2006-10-01 | 0.0057 |
| 2006-09-30 | 0.0057 |
| 2006-09-29 | 0.0057 |
| 2006-09-28 | 0.0057 |
| 2006-09-27 | 0.0057 |
| 2006-09-26 | 0.0057 |
| 2006-09-25 | 0.0057 |
| 2006-09-24 | 0.0057 |
| 2006-09-23 | 0.0057 |
| 2006-09-22 | 0.0057 |
| 2006-09-21 | 0.0057 |
| 2006-09-20 | 0.0057 |
| 2006-09-19 | 0.0057 |
| 2006-09-18 | 0.0057 |
| 2006-09-17 | 0.0057 |
| 2006-09-16 | 0.0057 |
| 2006-09-15 | 0.0057 |
| 2006-09-14 | 0.0057 |
| 2006-09-13 | 0.0057 |
| 2006-09-12 | 0.0057 |
| 2006-09-11 | 0.0057 |
| 2006-09-10 | 0.0057 |
| 2006-09-09 | 0.0057 |
| 2006-09-08 | 0.0057 |
| 2006-09-07 | 0.0057 |
| 2006-09-06 | 0.0057 |
| 2006-09-05 | 0.0057 |
| 2006-09-04 | 0.0057 |
| 2006-09-03 | 0.0057 |
| 2006-09-02 | 0.0057 |
| 2006-09-01 | 0.0057 |
| 2006-08-31 | 0.0057 |
| 2006-08-30 | 0.0057 |
| 2006-08-29 | 0.0057 |
| 2006-08-28 | 0.0057 |
| 2006-08-27 | 0.0057 |
| 2006-08-26 | 0.0057 |
| 2006-08-25 | 0.0057 |
| 2006-08-24 | 0.0057 |
| 2006-08-23 | 0.0057 |
| 2006-08-22 | 0.0057 |
| 2006-08-21 | 0.0057 |
| 2006-08-20 | 0.0057 |
| 2006-08-19 | 0.0057 |
| 2006-08-18 | 0.0057 |
| 2006-08-17 | 0.0057 |
| 2006-08-16 | 0.0057 |
| 2006-08-15 | 0.0057 |
| 2006-08-14 | 0.0057 |
| 2006-08-13 | 0.0057 |
| 2006-08-12 | 0.0057 |
| 2006-08-11 | 0.0057 |
| 2006-08-10 | 0.0057 |
| 2006-08-09 | 0.0057 |
| 2006-08-08 | 0.0057 |
| 2006-08-07 | 0.0057 |
| 2006-08-06 | 0.0057 |
| 2006-08-05 | 0.0057 |
| 2006-08-04 | 0.0057 |
| 2006-08-03 | 0.0057 |
| 2006-08-02 | 0.0057 |
| 2006-08-01 | 0.0057 |
| 2006-07-31 | 0.0057 |
| 2006-07-30 | 0.0057 |
| 2006-07-29 | 0.0057 |
| 2006-07-28 | 0.0057 |
| 2006-07-27 | 0.0057 |
| 2006-07-26 | 0.0057 |
| 2006-07-25 | 0.0057 |
| 2006-07-24 | 0.0057 |
| 2006-07-23 | 0.0057 |
| 2006-07-22 | 0.0057 |
| 2006-07-21 | 0.0057 |
| 2006-07-20 | 0.0057 |
| 2006-07-19 | 0.0057 |
| 2006-07-18 | 0.0057 |
| 2006-07-17 | 0.0057 |
| 2006-07-16 | 0.0057 |
| 2006-07-15 | 0.0057 |
| 2006-07-14 | 0.0057 |
| 2006-07-13 | 0.0057 |
| 2006-07-12 | 0.0057 |
| 2006-07-11 | 0.0057 |
| 2006-07-10 | 0.0057 |
| 2006-07-09 | 0.0057 |
| 2006-07-08 | 0.0057 |
| 2006-07-07 | 0.0057 |
| 2006-07-06 | 0.0057 |
| 2006-07-05 | 0.0057 |
| 2006-07-04 | 0.0057 |
| 2006-07-03 | 0.0057 |
| 2006-07-02 | 0.0057 |
| 2006-07-01 | 0.0057 |
| 2006-06-30 | 0.0057 |
| 2006-06-29 | 0.0057 |
| 2006-06-28 | 0.0057 |
| 2006-06-27 | 0.0057 |
| 2006-06-26 | 0.0057 |
| 2006-06-25 | 0.0057 |
| 2006-06-24 | 0.0057 |
| 2006-06-23 | 0.0057 |
| 2006-06-22 | 0.0057 |
| 2006-06-21 | 0.0057 |
| 2006-06-20 | 0.0057 |
| 2006-06-19 | 0.0057 |
| 2006-06-18 | 0.0057 |
| 2006-06-17 | 0.0057 |
| 2006-06-16 | 0.0057 |
| 2006-06-15 | 0.0057 |
| 2006-06-14 | 0.0057 |
| 2006-06-13 | 0.0057 |
| 2006-06-12 | 0.0057 |
| 2006-06-11 | 0.0057 |
| 2006-06-10 | 0.0057 |
| 2006-06-09 | 0.0057 |
| 2006-06-08 | 0.0057 |
| 2006-06-07 | 0.0057 |
| 2006-06-06 | 0.0057 |
| 2006-06-05 | 0.0057 |
| 2006-06-04 | 0.0057 |
| 2006-06-03 | 0.0057 |
| 2006-06-02 | 0.0057 |
| 2006-06-01 | 0.0057 |
| 2006-05-31 | 0.0057 |
| 2006-05-30 | 0.0057 |
| 2006-05-29 | 0.0057 |
| 2006-05-28 | 0.0057 |
| 2006-05-27 | 0.0057 |
| 2006-05-26 | 0.0057 |
| 2006-05-25 | 0.0057 |
| 2006-05-24 | 0.0057 |
| 2006-05-23 | 0.0057 |
| 2006-05-22 | 0.0062 |
| 2006-05-21 | 0.0057 |
| 2006-05-20 | 0.0057 |
| 2006-05-19 | 0.0057 |
| 2006-05-18 | 0.0057 |
| 2006-05-17 | 0.0057 |
| 2006-05-16 | 0.0057 |
| 2006-05-15 | 0.0057 |
| 2006-05-14 | 0.0057 |
| 2006-05-13 | 0.0057 |
| 2006-05-12 | 0.0057 |
| 2006-05-11 | 0.0057 |
| 2006-05-10 | 0.0057 |
| 2006-05-09 | 0.0057 |
| 2006-05-08 | 0.0057 |
| 2006-05-07 | 0.0057 |
| 2006-05-06 | 0.0057 |
| 2006-05-05 | 0.0057 |
| 2006-05-04 | 0.0057 |
| 2006-05-03 | 0.0057 |
| 2006-05-02 | 0.0057 |
| 2006-05-01 | 0.0057 |
| 2006-04-30 | 0.0057 |
| 2006-04-29 | 0.0057 |
| 2006-04-28 | 0.0057 |
| 2006-04-27 | 0.0052 |
| 2006-04-26 | 0.0052 |
| 2006-04-25 | 0.0052 |
| 2006-04-24 | 0.0052 |
| 2006-04-23 | 0.0052 |
| 2006-04-22 | 0.0052 |
| 2006-04-21 | 0.0052 |
| 2006-04-20 | 0.0052 |
| 2006-04-19 | 0.0057 |
| 2006-04-18 | 0.0057 |
| 2006-04-17 | 0.0057 |
| 2006-04-16 | 0.0052 |
| 2006-04-15 | 0.0052 |
| 2006-04-14 | 0.0052 |
| 2006-04-13 | 0.0052 |
| 2006-04-12 | 0.0052 |
| 2006-04-11 | 0.0052 |
| 2006-04-10 | 0.0052 |
| 2006-04-09 | 0.0052 |
| 2006-04-08 | 0.0052 |
| 2006-04-07 | 0.0052 |
| 2006-04-06 | 0.0057 |
| 2006-04-05 | 0.0057 |
| 2006-04-04 | 0.0057 |
| 2006-04-03 | 0.0052 |
| 2006-04-02 | 0.0057 |
| 2006-04-01 | 0.0057 |
| 2006-03-31 | 0.0057 |
| 2006-03-30 | 0.0057 |
| 2006-03-29 | 0.0052 |
| 2006-03-28 | 0.0052 |
| 2006-03-27 | 0.0052 |
| 2006-03-26 | 0.0052 |
| 2006-03-25 | 0.0052 |
| 2006-03-24 | 0.0052 |
| 2006-03-23 | 0.0052 |
| 2006-03-22 | 0.0052 |
| 2006-03-21 | 0.0052 |
| 2006-03-20 | 0.0057 |
| 2006-03-19 | 0.0057 |
| 2006-03-18 | 0.0057 |
| 2006-03-17 | 0.0057 |
| 2006-03-16 | 0.0057 |
| 2006-03-15 | 0.0052 |
| 2006-03-14 | 0.0057 |
| 2006-03-13 | 0.0057 |
| 2006-03-12 | 0.0057 |
| 2006-03-11 | 0.0057 |
| 2006-03-10 | 0.0057 |
| 2006-03-09 | 0.0057 |
| 2006-03-08 | 0.0057 |
| 2006-03-07 | 0.0057 |
| 2006-03-06 | 0.0057 |
| 2006-03-05 | 0.0057 |
| 2006-03-04 | 0.0057 |
| 2006-03-03 | 0.0057 |
| 2006-03-02 | 0.0057 |
| 2006-03-01 | 0.0052 |
| 2006-02-28 | 0.0052 |
| 2006-02-27 | 0.0052 |
| 2006-02-26 | 0.0052 |
| 2006-02-25 | 0.0052 |
| 2006-02-24 | 0.0052 |
| 2006-02-23 | 0.0057 |
| 2006-02-22 | 0.0057 |
| 2006-02-21 | 0.0057 |
| 2006-02-20 | 0.0057 |
| 2006-02-19 | 0.0057 |
| 2006-02-18 | 0.0057 |
| 2006-02-17 | 0.0057 |
| 2006-02-16 | 0.0057 |
| 2006-02-15 | 0.0052 |
| 2006-02-14 | 0.0057 |
| 2006-02-13 | 0.0057 |
| 2006-02-12 | 0.0052 |
| 2006-02-11 | 0.0052 |
| 2006-02-10 | 0.0052 |
| 2006-02-09 | 0.0057 |
| 2006-02-08 | 0.0057 |
| 2006-02-07 | 0.0052 |
| 2006-02-06 | 0.0052 |
| 2006-02-05 | 0.0057 |
| 2006-02-04 | 0.0057 |
| 2006-02-03 | 0.0057 |
| 2006-02-02 | 0.0057 |
| 2006-02-01 | 0.0057 |
| 2006-01-31 | 0.0057 |
| 2006-01-30 | 0.0057 |
| 2006-01-29 | 0.0057 |
| 2006-01-28 | 0.0057 |
| 2006-01-27 | 0.0057 |
| 2006-01-26 | 0.0057 |
| 2006-01-25 | 0.0057 |
| 2006-01-24 | 0.0057 |
| 2006-01-23 | 0.0057 |
| 2006-01-22 | 0.0057 |
| 2006-01-21 | 0.0057 |
| 2006-01-20 | 0.0057 |
| 2006-01-19 | 0.0057 |
| 2006-01-18 | 0.0057 |
| 2006-01-17 | 0.0057 |
| 2006-01-16 | 0.0057 |
| 2006-01-15 | 0.0057 |
| 2006-01-14 | 0.0057 |
| 2006-01-13 | 0.0057 |
| 2006-01-12 | 0.0057 |
| 2006-01-11 | 0.0057 |
| 2006-01-10 | 0.0057 |
| 2006-01-09 | 0.0057 |
| 2006-01-08 | 0.0057 |
| 2006-01-07 | 0.0057 |
| 2006-01-06 | 0.0057 |
| 2006-01-05 | 0.0057 |
| 2006-01-04 | 0.0057 |
| 2006-01-03 | 0.0057 |
| 2006-01-02 | 0.0057 |
| 2006-01-01 | 0.0057 |
| 2005-12-31 | 0.0057 |
| 2005-12-30 | 0.0057 |
| 2005-12-29 | 0.0057 |
| 2005-12-28 | 0.0057 |
| 2005-12-27 | 0.0057 |
| 2005-12-26 | 0.0057 |
| 2005-12-25 | 0.0057 |
| 2005-12-24 | 0.0057 |
| 2005-12-23 | 0.0057 |
| 2005-12-22 | 0.0057 |
| 2005-12-21 | 0.0057 |
| 2005-12-20 | 0.0057 |
| 2005-12-19 | 0.0057 |
| 2005-12-18 | 0.0057 |
| 2005-12-17 | 0.0057 |
| 2005-12-16 | 0.0057 |
| 2005-12-15 | 0.0057 |
| 2005-12-14 | 0.0057 |
| 2005-12-13 | 0.0057 |
| 2005-12-12 | 0.0057 |
| 2005-12-11 | 0.0057 |
| 2005-12-10 | 0.0057 |
| 2005-12-09 | 0.0057 |
| 2005-12-08 | 0.0057 |
| 2005-12-07 | 0.0057 |
| 2005-12-06 | 0.0057 |
| 2005-12-05 | 0.0057 |
| 2005-12-04 | 0.0057 |
| 2005-12-03 | 0.0057 |
| 2005-12-02 | 0.0057 |
| 2005-12-01 | 0.0057 |
| 2005-11-30 | 0.0057 |
| 2005-11-29 | 0.0057 |
| 2005-11-28 | 0.0057 |
| 2005-11-27 | 0.0057 |
| 2005-11-26 | 0.0057 |
| 2005-11-25 | 0.0057 |
| 2005-11-24 | 0.0057 |
| 2005-11-23 | 0.0057 |
| 2005-11-22 | 0.0057 |
| 2005-11-21 | 0.0057 |
| 2005-11-20 | 0.0057 |
| 2005-11-19 | 0.0057 |
| 2005-11-18 | 0.0057 |
| 2005-11-17 | 0.0057 |
| 2005-11-16 | 0.0057 |
| 2005-11-15 | 0.0057 |
| 2005-11-14 | 0.0057 |
| 2005-11-13 | 0.0057 |
| 2005-11-12 | 0.0057 |
| 2005-11-11 | 0.0057 |
| 2005-11-10 | 0.0057 |
| 2005-11-09 | 0.0057 |
| 2005-11-08 | 0.0057 |
| 2005-11-07 | 0.0057 |
| 2005-11-06 | 0.0057 |
| 2005-11-05 | 0.0057 |
| 2005-11-04 | 0.0057 |
| 2005-11-03 | 0.0057 |
| 2005-11-02 | 0.0062 |
| 2005-11-01 | 0.0062 |
| 2005-10-31 | 0.0062 |
| 2005-10-30 | 0.0062 |
| 2005-10-29 | 0.0062 |
| 2005-10-28 | 0.0062 |
| 2005-10-27 | 0.0062 |
| 2005-10-26 | 0.0062 |
| 2005-10-25 | 0.0062 |
| 2005-10-24 | 0.0057 |
| 2005-10-23 | 0.0057 |
| 2005-10-22 | 0.0057 |
| 2005-10-21 | 0.0057 |
| 2005-10-20 | 0.0062 |
| 2005-10-19 | 0.0062 |
| 2005-10-18 | 0.0062 |
| 2005-10-17 | 0.0062 |
| 2005-10-16 | 0.0062 |
| 2005-10-15 | 0.0062 |
| 2005-10-14 | 0.0062 |
| 2005-10-13 | 0.0062 |
| 2005-10-12 | 0.0062 |
| 2005-10-11 | 0.0062 |
| 2005-10-10 | 0.0062 |
| 2005-10-09 | 0.0062 |
| 2005-10-08 | 0.0062 |
| 2005-10-07 | 0.0062 |
| 2005-10-06 | 0.0062 |
| 2005-10-05 | 0.0057 |
| 2005-10-04 | 0.0062 |
| 2005-10-03 | 0.0062 |
| 2005-10-02 | 0.0062 |
| 2005-10-01 | 0.0062 |
| 2005-09-30 | 0.0062 |
| 2005-09-29 | 0.0062 |
| 2005-09-28 | 0.0062 |
| 2005-09-27 | 0.0062 |
| 2005-09-26 | 0.0062 |
| 2005-09-25 | 0.0062 |
| 2005-09-24 | 0.0062 |
| 2005-09-23 | 0.0062 |
| 2005-09-22 | 0.0062 |
| 2005-09-21 | 0.0062 |
| 2005-09-20 | 0.0062 |
| 2005-09-19 | 0.0062 |
| 2005-09-18 | 0.0062 |
| 2005-09-17 | 0.0062 |
| 2005-09-16 | 0.0062 |
| 2005-09-15 | 0.0062 |
| 2005-09-14 | 0.0062 |
| 2005-09-13 | 0.0062 |
| 2005-09-12 | 0.0062 |
| 2005-09-11 | 0.0062 |
| 2005-09-10 | 0.0062 |
| 2005-09-09 | 0.0062 |
| 2005-09-08 | 0.0062 |
| 2005-09-07 | 0.0062 |
| 2005-09-06 | 0.0062 |
| 2005-09-05 | 0.0062 |
| 2005-09-04 | 0.0062 |
| 2005-09-03 | 0.0062 |
| 2005-09-02 | 0.0062 |
| 2005-09-01 | 0.0062 |
| 2005-08-31 | 0.0062 |
| 2005-08-30 | 0.0062 |
| 2005-08-29 | 0.0067 |
| 2005-08-28 | 0.0062 |
| 2005-08-27 | 0.0062 |
| 2005-08-26 | 0.0062 |
| 2005-08-25 | 0.0062 |
| 2005-08-24 | 0.0062 |
| 2005-08-23 | 0.0062 |
| 2005-08-22 | 0.0062 |
| 2005-08-21 | 0.0062 |
| 2005-08-20 | 0.0062 |
| 2005-08-19 | 0.0062 |
| 2005-08-18 | 0.0062 |
| 2005-08-17 | 0.0062 |
| 2005-08-16 | 0.0062 |
| 2005-08-15 | 0.0062 |
| 2005-08-14 | 0.0062 |
| 2005-08-13 | 0.0062 |
| 2005-08-12 | 0.0062 |
| 2005-08-11 | 0.0062 |
| 2005-08-10 | 0.0062 |
| 2005-08-09 | 0.0062 |
| 2005-08-08 | 0.0062 |
| 2005-08-07 | 0.0057 |
| 2005-08-06 | 0.0057 |
| 2005-08-05 | 0.0057 |
| 2005-08-04 | 0.0062 |
| 2005-08-03 | 0.0057 |
| 2005-08-02 | 0.0057 |
| 2005-08-01 | 0.0057 |
| 2005-07-31 | 0.0057 |
| 2005-07-30 | 0.0057 |
| 2005-07-29 | 0.0057 |
| 2005-07-28 | 0.0057 |
| 2005-07-27 | 0.0057 |
| 2005-07-26 | 0.0057 |
| 2005-07-25 | 0.0057 |
| 2005-07-24 | 0.0057 |
| 2005-07-23 | 0.0057 |
| 2005-07-22 | 0.0057 |
| 2005-07-21 | 0.0057 |
| 2005-07-20 | 0.0057 |
| 2005-07-19 | 0.0057 |
| 2005-07-18 | 0.0057 |
| 2005-07-17 | 0.0057 |
| 2005-07-16 | 0.0057 |
| 2005-07-15 | 0.0057 |
| 2005-07-14 | 0.0057 |
| 2005-07-13 | 0.0057 |
| 2005-07-12 | 0.0057 |
| 2005-07-11 | 0.0057 |
| 2005-07-10 | 0.0057 |
| 2005-07-09 | 0.0057 |
| 2005-07-08 | 0.0057 |
| 2005-07-07 | 0.0057 |
| 2005-07-06 | 0.0057 |
| 2005-07-05 | 0.0057 |
| 2005-07-04 | 0.0057 |
| 2005-07-03 | 0.0057 |
| 2005-07-02 | 0.0057 |
| 2005-07-01 | 0.0057 |
| 2005-06-30 | 0.0057 |
| 2005-06-29 | 0.0057 |
| 2005-06-28 | 0.0057 |
| 2005-06-27 | 0.0057 |
| 2005-06-26 | 0.0057 |
| 2005-06-25 | 0.0057 |
| 2005-06-24 | 0.0057 |
| 2005-06-23 | 0.0057 |
| 2005-06-22 | 0.0057 |
| 2005-06-21 | 0.0057 |
| 2005-06-20 | 0.0057 |
| 2005-06-19 | 0.0057 |
| 2005-06-18 | 0.0057 |
| 2005-06-17 | 0.0057 |
| 2005-06-16 | 0.0057 |
| 2005-06-15 | 0.0057 |
| 2005-06-14 | 0.0057 |
| 2005-06-13 | 0.0057 |
| 2005-06-12 | 0.0057 |
| 2005-06-11 | 0.0057 |
| 2005-06-10 | 0.0057 |
| 2005-06-09 | 0.0057 |
| 2005-06-08 | 0.0057 |
| 2005-06-07 | 0.0057 |
| 2005-06-06 | 0.0057 |
| 2005-06-05 | 0.0057 |
| 2005-06-04 | 0.0057 |
| 2005-06-03 | 0.0057 |
| 2005-06-02 | 0.0062 |
| 2005-06-01 | 0.0062 |
| 2005-05-31 | 0.0057 |
| 2005-05-30 | 0.0057 |
| 2005-05-29 | 0.0057 |
| 2005-05-28 | 0.0057 |
| 2005-05-27 | 0.0057 |
| 2005-05-26 | 0.0057 |
| 2005-05-25 | 0.0057 |
| 2005-05-24 | 0.0057 |
| 2005-05-23 | 0.0057 |
| 2005-05-22 | 0.0057 |
| 2005-05-21 | 0.0057 |
| 2005-05-20 | 0.0057 |
| 2005-05-19 | 0.0057 |
| 2005-05-18 | 0.0057 |
| 2005-05-17 | 0.0057 |
| 2005-05-16 | 0.0057 |
| 2005-05-15 | 0.0057 |
| 2005-05-14 | 0.0057 |
| 2005-05-13 | 0.0057 |
| 2005-05-12 | 0.0057 |
| 2005-05-11 | 0.0057 |
| 2005-05-10 | 0.0057 |
| 2005-05-09 | 0.0057 |
| 2005-05-08 | 0.0057 |
| 2005-05-07 | 0.0057 |
| 2005-05-06 | 0.0057 |
| 2005-05-05 | 0.0057 |
| 2005-05-04 | 0.0057 |
| 2005-05-03 | 0.0057 |
| 2005-05-02 | 0.0057 |
| 2005-05-01 | 0.0057 |
| 2005-04-30 | 0.0057 |
| 2005-04-29 | 0.0057 |
| 2005-04-28 | 0.0062 |
| 2005-04-27 | 0.0057 |
| 2005-04-26 | 0.0062 |
| 2005-04-25 | 0.0067 |
| 2005-04-24 | 0.0067 |
| 2005-04-23 | 0.0067 |
| 2005-04-22 | 0.0067 |
| 2005-04-21 | 0.0067 |
| 2005-04-20 | 0.0067 |
| 2005-04-19 | 0.0067 |
| 2005-04-18 | 0.0067 |
| 2005-04-17 | 0.0057 |
| 2005-04-16 | 0.0057 |
| 2005-04-15 | 0.0057 |
| 2005-04-14 | 0.0057 |
| 2005-04-13 | 0.0057 |
| 2005-04-12 | 0.0057 |
| 2005-04-11 | 0.0057 |
| 2005-04-10 | 0.0057 |
| 2005-04-09 | 0.0057 |
| 2005-04-08 | 0.0057 |
| 2005-04-07 | 0.0062 |
| 2005-04-06 | 0.0062 |
| 2005-04-05 | 0.0062 |
| 2005-04-04 | 0.0062 |
| 2005-04-03 | 0.0062 |
| 2005-04-02 | 0.0062 |
| 2005-04-01 | 0.0062 |
| 2005-03-31 | 0.0062 |
| 2005-03-30 | 0.0062 |
| 2005-03-29 | 0.0062 |
| 2005-03-28 | 0.0062 |
| 2005-03-27 | 0.0062 |
| 2005-03-26 | 0.0062 |
| 2005-03-25 | 0.0062 |
| 2005-03-24 | 0.0062 |
| 2005-03-23 | 0.0062 |
| 2005-03-22 | 0.0062 |
| 2005-03-21 | 0.0062 |
| 2005-03-20 | 0.0062 |
| 2005-03-19 | 0.0062 |
| 2005-03-18 | 0.0062 |
| 2005-03-17 | 0.0062 |
| 2005-03-16 | 0.0062 |
| 2005-03-15 | 0.0062 |
| 2005-03-14 | 0.0062 |
| 2005-03-13 | 0.0062 |
| 2005-03-12 | 0.0062 |
| 2005-03-11 | 0.0062 |
| 2005-03-10 | 0.0062 |
| 2005-03-09 | 0.0062 |
| 2005-03-08 | 0.0062 |
| 2005-03-07 | 0.0057 |
| 2005-03-06 | 0.0062 |
| 2005-03-05 | 0.0062 |
| 2005-03-04 | 0.0062 |
| 2005-03-03 | 0.0057 |
| 2005-03-02 | 0.0057 |
| 2005-03-01 | 0.0057 |
| 2005-02-28 | 0.0062 |
| 2005-02-27 | 0.0062 |
| 2005-02-26 | 0.0062 |
| 2005-02-25 | 0.0062 |
| 2005-02-24 | 0.0062 |
| 2005-02-23 | 0.0062 |
| 2005-02-22 | 0.0062 |
| 2005-02-21 | 0.0057 |
| 2005-02-20 | 0.0057 |
| 2005-02-19 | 0.0057 |
| 2005-02-18 | 0.0057 |
| 2005-02-17 | 0.0057 |
| 2005-02-16 | 0.0057 |
| 2005-02-15 | 0.0057 |
| 2005-02-14 | 0.0057 |
| 2005-02-13 | 0.0057 |
| 2005-02-12 | 0.0057 |
| 2005-02-11 | 0.0057 |
| 2005-02-10 | 0.0057 |
| 2005-02-09 | 0.0057 |
| 2005-02-08 | 0.0057 |
| 2005-02-07 | 0.0057 |
| 2005-02-06 | 0.0057 |
| 2005-02-05 | 0.0057 |
| 2005-02-04 | 0.0057 |
| 2005-02-03 | 0.0057 |
| 2005-02-02 | 0.0057 |
| 2005-02-01 | 0.0057 |
| 2005-01-31 | 0.0057 |
| 2005-01-30 | 0.0057 |
| 2005-01-29 | 0.0057 |
| 2005-01-28 | 0.0057 |
| 2005-01-27 | 0.0057 |
| 2005-01-26 | 0.0057 |
| 2005-01-25 | 0.0057 |
| 2005-01-24 | 0.0057 |
| 2005-01-23 | 0.0057 |
| 2005-01-22 | 0.0057 |
| 2005-01-21 | 0.0057 |
| 2005-01-20 | 0.0057 |
| 2005-01-19 | 0.0057 |
| 2005-01-18 | 0.0057 |
| 2005-01-17 | 0.0057 |
| 2005-01-16 | 0.0057 |
| 2005-01-15 | 0.0057 |
| 2005-01-14 | 0.0057 |
| 2005-01-13 | 0.0062 |
| 2005-01-12 | 0.0062 |
| 2005-01-11 | 0.0057 |
| 2005-01-10 | 0.0057 |
| 2005-01-09 | 0.0057 |
| 2005-01-08 | 0.0057 |
| 2005-01-07 | 0.0057 |
| 2005-01-06 | 0.0057 |
| 2005-01-05 | 0.0062 |