Lire ( Euro)<=>. Historique des cours. Mis à jour quotidiennement.
| date | ITL/VEB |
|---|---|
| 2010-09-07 | 3.4517 |
| 2010-09-03 | 2.8501 |
| 2010-09-02 | 2.8466 |
| 2010-09-01 | 2.8433 |
| 2010-08-31 | 2.8159 |
| 2010-08-27 | 2.8233 |
| 2010-08-26 | 2.8228 |
| 2010-08-20 | 2.8228 |
| 2010-08-19 | 2.8504 |
| 2010-08-18 | 2.8603 |
| 2010-08-16 | 2.847 |
| 2010-08-13 | 2.8424 |
| 2010-08-12 | 2.8404 |
| 2010-08-11 | 2.8905 |
| 2010-08-10 | 2.9165 |
| 2010-08-09 | 2.9432 |
| 2010-08-06 | 2.9261 |
| 2010-08-05 | 2.9279 |
| 2010-08-03 | 2.9361 |
| 2010-08-02 | 2.9032 |
| 2010-07-30 | 2.8932 |
| 2010-07-29 | 2.9023 |
| 2010-07-28 | 2.8852 |
| 2010-07-27 | 2.8943 |
| 2010-07-26 | 2.8717 |
| 2010-07-23 | 2.8641 |
| 2010-07-22 | 2.8537 |
| 2010-07-21 | 2.8464 |
| 2010-07-20 | 2.8523 |
| 2010-07-19 | 2.8775 |
| 2010-07-16 | 2.887 |
| 2010-07-15 | 2.8488 |
| 2010-07-14 | 2.821 |
| 2010-07-12 | 2.7908 |
| 2010-07-07 | 2.7908 |
| 2010-07-06 | 2.7935 |
| 2010-07-05 | 2.7828 |
| 2010-07-04 | 2.7866 |
| 2010-06-30 | 2.7251 |
| 2010-06-28 | 2.7402 |
| 2010-06-25 | 2.7302 |
| 2010-06-24 | 2.7231 |
| 2010-06-19 | 2.7475 |
| 2010-06-18 | 2.7475 |
| 2010-06-15 | 2.7222 |
| 2010-06-14 | 2.7202 |
| 2010-06-11 | 2.6931 |
| 2010-06-10 | 2.6749 |
| 2010-06-08 | 2.652 |
| 2010-06-07 | 2.6558 |
| 2010-06-04 | 2.6782 |
| 2010-06-03 | 2.7244 |
| 2010-06-02 | 2.7133 |
| 2010-06-01 | 2.6993 |
| 2010-05-31 | 2.7331 |
| 2010-05-28 | 2.7502 |
| 2010-05-26 | 2.7335 |
| 2010-05-25 | 2.7144 |
| 2010-05-24 | 2.7449 |
| 2010-05-21 | 2.7753 |
| 2010-05-20 | 2.7391 |
| 2010-05-19 | 2.7249 |
| 2010-05-18 | 2.76 |
| 2010-05-17 | 2.7424 |
| 2010-05-14 | 2.7742 |
| 2010-05-13 | 2.7953 |
| 2010-05-12 | 2.8173 |
| 2010-05-11 | 2.8199 |
| 2010-05-10 | 2.8801 |
| 2010-05-07 | 2.831 |
| 2010-05-06 | 2.8264 |
| 2010-05-05 | 2.8701 |
| 2010-05-04 | 2.9068 |
| 2010-05-03 | 2.9399 |
| 2010-04-30 | 2.9574 |
| 2010-04-29 | 2.9438 |
| 2010-04-28 | 2.9414 |
| 2010-04-27 | 2.9514 |
| 2010-04-26 | 2.9583 |
| 2010-04-23 | 2.9553 |
| 2010-04-22 | 2.9624 |
| 2010-04-21 | 2.9698 |
| 2010-04-20 | 2.9949 |
| 2010-04-19 | 2.9829 |
| 2010-04-16 | 3.0058 |
| 2010-04-15 | 3.0078 |
| 2010-04-14 | 3.0236 |
| 2010-04-13 | 3.0165 |
| 2010-04-12 | 3.0169 |
| 2010-04-09 | 2.9723 |
| 2010-04-08 | 2.9527 |
| 2010-04-07 | 2.9625 |
| 2010-04-06 | 2.9749 |
| 2010-04-01 | 2.9909 |
| 2010-03-31 | 2.9934 |
| 2010-03-30 | 2.994 |
| 2010-03-29 | 2.9918 |
| 2010-03-26 | 2.9654 |
| 2010-03-25 | 2.966 |
| 2010-03-24 | 2.9621 |
| 2010-03-23 | 3.0023 |
| 2010-03-22 | 2.9916 |
| 2010-03-19 | 3.0087 |
| 2010-03-18 | 3.0336 |
| 2010-03-17 | 3.0549 |
| 2010-03-16 | 3.0475 |
| 2010-03-15 | 3.0436 |
| 2010-03-12 | 3.0569 |
| 2010-03-11 | 3.0329 |
| 2010-03-10 | 3.0225 |
| 2010-03-09 | 3.0107 |
| 2010-03-08 | 3.034 |
| 2010-03-05 | 3.0162 |
| 2010-03-04 | 3.0353 |
| 2010-03-03 | 3.0293 |
| 2010-03-02 | 3.0087 |
| 2010-03-01 | 3.0036 |
| 2010-02-26 | 3.0136 |
| 2010-02-25 | 2.9956 |
| 2010-02-24 | 3.0085 |
| 2010-02-23 | 3.0151 |
| 2010-02-22 | 3.0261 |
| 2010-02-19 | 3.0022 |
| 2010-02-18 | 3.0129 |
| 2010-02-17 | 3.0482 |
| 2010-02-16 | 3.0311 |
| 2010-02-15 | 3.0218 |
| 2010-02-12 | 3.014 |
| 2010-02-11 | 3.0464 |
| 2010-02-10 | 3.0513 |
| 2010-02-09 | 3.0558 |
| 2010-02-08 | 3.0369 |
| 2010-02-05 | 3.0405 |
| 2010-02-04 | 3.0751 |
| 2010-02-03 | 3.1055 |
| 2010-02-02 | 3.0951 |
| 2010-02-01 | 3.0894 |
| 2010-01-29 | 3.1015 |
| 2010-01-28 | 3.1088 |
| 2010-01-27 | 3.1251 |
| 2010-01-26 | 3.128 |
| 2010-01-25 | 3.1429 |
| 2010-01-22 | 3.1389 |
| 2010-01-21 | 3.1231 |
| 2010-01-20 | 3.1384 |
| 2010-01-19 | 3.171 |
| 2010-01-18 | 3.191 |
| 2010-01-15 | 3.1921 |
| 2010-01-14 | 1.6085 |
| 2010-01-13 | 1.617 |
| 2010-01-12 | 1.6079 |
| 2010-01-11 | 1.6132 |
| 2010-01-08 | 1.5848 |
| 2010-01-07 | 1.5883 |
| 2010-01-06 | 1.5934 |
| 2010-01-05 | 1.6036 |
| 2010-01-04 | 1.5977 |
| 2009-12-31 | 1.5996 |
| 2009-12-29 | 1.6026 |
| 2009-12-28 | 1.5995 |
| 2009-12-18 | 1.592 |
| 2009-12-17 | 1.5926 |
| 2009-12-16 | 1.6167 |
| 2009-12-15 | 1.6146 |
| 2009-12-14 | 1.6264 |
| 2009-12-11 | 1.6386 |
| 2009-12-10 | 1.6356 |
| 2009-12-09 | 1.6398 |
| 2009-12-08 | 1.6405 |
| 2009-12-07 | 1.6419 |
| 2009-12-04 | 1.6731 |
| 2009-12-03 | 1.6789 |
| 2009-12-02 | 1.6754 |
| 2009-12-01 | 1.6738 |
| 2009-11-30 | 1.6681 |
| 2009-11-27 | 1.6565 |
| 2009-11-26 | 1.6735 |
| 2009-11-25 | 1.6748 |
| 2009-11-24 | 1.6621 |
| 2009-11-23 | 1.6621 |
| 2009-11-20 | 1.645 |
| 2009-11-19 | 1.6504 |
| 2009-11-18 | 1.6608 |
| 2009-11-17 | 1.6517 |
| 2009-11-16 | 1.6617 |
| 2009-11-13 | 1.6509 |
| 2009-11-12 | 1.6697 |
| 2009-11-11 | 1.6697 |
| 2009-11-10 | 1.6618 |
| 2009-11-09 | 1.6638 |
| 2009-11-06 | 1.6503 |
| 2009-11-05 | 1.6507 |
| 2009-11-04 | 1.6388 |
| 2009-11-03 | 1.6276 |
| 2009-11-02 | 1.6403 |
| 2009-10-30 | 1.6434 |
| 2009-10-29 | 1.642 |
| 2009-10-28 | 1.6417 |
| 2009-10-26 | 1.6675 |
| 2009-10-23 | 1.6673 |
| 2009-10-22 | 1.6656 |
| 2009-10-21 | 1.6568 |
| 2009-10-20 | 1.6624 |
| 2009-10-19 | 1.6565 |
| 2009-10-16 | 1.6508 |
| 2009-10-15 | 1.6505 |
| 2009-10-14 | 1.6524 |
| 2009-10-13 | 1.6505 |
| 2009-10-12 | 1.6395 |
| 2009-10-09 | 1.6378 |
| 2009-10-08 | 1.6393 |
| 2009-10-07 | 1.6316 |
| 2009-10-06 | 1.6347 |
| 2009-10-05 | 1.6229 |
| 2009-10-02 | 1.6142 |
| 2009-10-01 | 1.6144 |
| 2009-09-29 | 1.6155 |
| 2009-09-28 | 1.6267 |
| 2009-09-25 | 1.6289 |
| 2009-09-24 | 1.6398 |
| 2009-09-23 | 1.6415 |
| 2009-09-22 | 1.6411 |
| 2009-09-18 | 1.6328 |
| 2009-09-16 | 1.629 |
| 2009-09-15 | 1.6224 |
| 2009-09-14 | 1.6168 |
| 2009-09-11 | 1.6205 |
| 2009-09-10 | 1.6151 |
| 2009-09-09 | 1.6125 |
| 2009-09-08 | 1.6071 |
| 2009-09-07 | 1.5912 |
| 2009-09-04 | 1.5836 |
| 2009-09-03 | 1.5917 |
| 2009-09-02 | 1.579 |
| 2009-09-01 | 1.5894 |
| 2009-08-31 | 1.5847 |
| 2009-08-28 | 1.595 |
| 2009-08-27 | 1.5843 |
| 2009-08-26 | 1.5845 |
| 2009-08-25 | 1.5905 |
| 2009-08-24 | 1.5904 |
| 2009-08-22 | 1.5912 |
| 2009-08-18 | 1.5657 |
| 2009-08-17 | 1.5625 |
| 2009-08-14 | 1.5872 |
| 2009-08-13 | 1.5871 |
| 2009-08-12 | 1.5734 |
| 2009-08-11 | 1.573 |
| 2009-08-10 | 1.5769 |
| 2009-08-07 | 1.5946 |
| 2009-08-06 | 1.5956 |
| 2009-08-05 | 1.6001 |
| 2009-08-04 | 1.5972 |
| 2009-08-03 | 1.5882 |
| 2009-07-31 | 1.5699 |
| 2009-07-30 | 1.5604 |
| 2009-07-29 | 1.5661 |
| 2009-07-28 | 1.58 |
| 2009-07-27 | 1.5844 |
| 2009-07-24 | 1.5797 |
| 2009-07-16 | 1.569 |
| 2009-07-15 | 1.5645 |
| 2009-07-14 | 1.5535 |
| 2009-07-13 | 1.5518 |
| 2009-07-10 | 1.5435 |
| 2009-07-09 | 1.5534 |
| 2009-07-08 | 1.5435 |
| 2009-07-07 | 1.5566 |
| 2009-07-06 | 1.5431 |
| 2009-07-03 | 1.5556 |
| 2009-07-02 | 1.5594 |
| 2009-07-01 | 1.5652 |
| 2009-06-30 | 1.5694 |
| 2009-06-29 | 1.5609 |
| 2009-06-26 | 1.5653 |
| 2009-06-25 | 1.5479 |
| 2009-06-24 | 1.5578 |
| 2009-06-23 | 1.5521 |
| 2009-06-22 | 1.5389 |
| 2009-06-19 | 1.547 |
| 2009-06-18 | 0.001 |
| 2009-06-17 | 0.001 |
| 2009-06-16 | 0.001 |
| 2009-06-15 | 0.001 |
| 2009-06-14 | 0.0015 |
| 2009-06-13 | 0.0015 |
| 2009-06-12 | 0.0016 |
| 2009-06-11 | 0.0015 |
| 2009-06-10 | 0.0015 |
| 2009-06-09 | 0.0015 |
| 2009-06-08 | 0.0015 |
| 2009-06-07 | 0.001 |
| 2009-06-06 | 0.001 |
| 2009-06-05 | 0.0015 |
| 2009-06-04 | 0.0016 |
| 2009-06-03 | 0.0016 |
| 2009-06-02 | 0.0016 |
| 2009-06-01 | 0.0016 |
| 2009-05-31 | 0.0015 |
| 2009-05-30 | 0.0015 |
| 2009-05-29 | 0.0016 |
| 2009-05-28 | 0.0015 |
| 2009-05-27 | 0.0015 |
| 2009-05-26 | 0.0016 |
| 2009-05-25 | 0.0015 |
| 2009-05-24 | 0.0015 |
| 2009-05-23 | 0.0015 |
| 2009-05-22 | 0.0016 |
| 2009-05-21 | 0.0015 |
| 2009-05-20 | 0.0015 |
| 2009-05-19 | 0.0015 |
| 2009-05-18 | 0.0015 |
| 2009-05-17 | 0.001 |
| 2009-05-16 | 0.001 |
| 2009-05-15 | 0.0015 |
| 2009-05-14 | 0.0015 |
| 2009-05-13 | 0.0015 |
| 2009-05-12 | 0.0015 |
| 2009-05-11 | 0.0015 |
| 2009-05-10 | 0.001 |
| 2009-05-09 | 0.001 |
| 2009-05-08 | 0.0015 |
| 2009-05-07 | 0.0015 |
| 2009-05-06 | 0.0015 |
| 2009-05-05 | 0.0015 |
| 2009-05-04 | 0.0015 |
| 2009-05-03 | 0.001 |
| 2009-05-02 | 0.001 |
| 2009-05-01 | 0.0015 |
| 2009-04-30 | 0.0015 |
| 2009-04-29 | 0.0015 |
| 2009-04-28 | 0.0015 |
| 2009-04-27 | 0.0014 |
| 2009-04-26 | 0.001 |
| 2009-04-25 | 0.001 |
| 2009-04-24 | 0.0015 |
| 2009-04-23 | 0.0015 |
| 2009-04-22 | 0.0014 |
| 2009-04-21 | 0.0014 |
| 2009-04-20 | 0.0014 |
| 2009-04-17 | 0.0014 |
| 2009-04-16 | 0.0015 |
| 2009-04-15 | 0.0015 |
| 2009-04-14 | 0.0015 |
| 2009-04-13 | 0.0015 |
| 2009-04-12 | 0.001 |
| 2009-04-11 | 0.001 |
| 2009-04-10 | 0.001 |
| 2009-04-09 | 0.0015 |
| 2009-04-08 | 0.0015 |
| 2009-04-07 | 0.0015 |
| 2009-04-06 | 0.0015 |
| 2009-04-05 | 0.001 |
| 2009-04-04 | 0.001 |
| 2009-04-03 | 0.0015 |
| 2009-04-02 | 0.0015 |
| 2009-04-01 | 0.0015 |
| 2009-03-31 | 0.0015 |
| 2009-03-30 | 0.0015 |
| 2009-03-29 | 0.0015 |
| 2009-03-28 | 0.0015 |
| 2009-03-27 | 0.0015 |
| 2009-03-26 | 0.0015 |
| 2009-03-25 | 0.0015 |
| 2009-03-24 | 0.0015 |
| 2009-03-23 | 0.0015 |
| 2009-03-22 | 0.0015 |
| 2009-03-21 | 0.0015 |
| 2009-03-20 | 0.0015 |
| 2009-03-19 | 0.0015 |
| 2009-03-18 | 0.0015 |
| 2009-03-17 | 0.0014 |
| 2009-03-16 | 0.0014 |
| 2009-03-15 | 0.0014 |
| 2009-03-14 | 0.0014 |
| 2009-03-13 | 0.0014 |
| 2009-03-12 | 0.0014 |
| 2009-03-11 | 0.0014 |
| 2009-03-10 | 0.0014 |
| 2009-03-09 | 0.0014 |
| 2009-03-08 | 0.0014 |
| 2009-03-07 | 0.001 |
| 2009-03-06 | 0.0014 |
| 2009-03-05 | 0.0014 |
| 2009-03-04 | 0.0014 |
| 2009-03-03 | 0.0014 |
| 2009-03-02 | 0.0014 |
| 2009-03-01 | 0.001 |
| 2009-02-28 | 0.0014 |
| 2009-02-27 | 0.0014 |
| 2009-02-26 | 0.0014 |
| 2009-02-25 | 0.0014 |
| 2009-02-24 | 0.0014 |
| 2009-02-23 | 0.0014 |
| 2009-02-20 | 0.0014 |
| 2009-02-19 | 0.0014 |
| 2009-02-18 | 0.0014 |
| 2009-02-17 | 0.0014 |
| 2009-02-16 | 0.0014 |
| 2009-02-13 | 0.0014 |
| 2009-02-12 | 0.0014 |
| 2009-02-11 | 0.0014 |
| 2009-02-10 | 0.0014 |
| 2009-02-09 | 0.0014 |
| 2009-02-06 | 0.0014 |
| 2009-02-05 | 0.0014 |
| 2009-02-04 | 0.0014 |
| 2009-02-03 | 0.0014 |
| 2009-02-02 | 0.0014 |
| 2009-01-30 | 0.0014 |
| 2009-01-29 | 0.0014 |
| 2009-01-28 | 0.0015 |
| 2009-01-27 | 0.0015 |
| 2009-01-26 | 0.0015 |
| 2009-01-23 | 0.0014 |
| 2009-01-22 | 0.0014 |
| 2009-01-21 | 0.0014 |
| 2009-01-20 | 0.0014 |
| 2009-01-19 | 0.0015 |
| 2009-01-16 | 0.0015 |
| 2009-01-15 | 0.0015 |
| 2009-01-14 | 0.0015 |
| 2009-01-13 | 0.0015 |
| 2009-01-12 | 0.0015 |
| 2009-01-09 | 0.0015 |
| 2009-01-08 | 0.0015 |
| 2009-01-07 | 0.0015 |
| 2009-01-06 | 0.0015 |
| 2009-01-05 | 0.0015 |
| 2009-01-02 | 0.0015 |
| 2009-01-01 | 0.0015 |
| 2008-12-31 | 0.0015 |
| 2008-12-30 | 0.0016 |
| 2008-12-29 | 0.0016 |
| 2008-12-26 | 0.0016 |
| 2008-12-25 | 0.0016 |
| 2008-12-24 | 0.0016 |
| 2008-12-23 | 0.0015 |
| 2008-12-22 | 0.0015 |
| 2008-12-19 | 0.0015 |
| 2008-12-18 | 0.0016 |
| 2008-12-17 | 0.0016 |
| 2008-12-16 | 0.0015 |
| 2008-12-15 | 0.0015 |
| 2008-12-12 | 0.0015 |
| 2008-12-11 | 0.0015 |
| 2008-12-10 | 0.0014 |
| 2008-12-09 | 0.0014 |
| 2008-12-08 | 0.0014 |
| 2008-12-05 | 0.0014 |
| 2008-12-04 | 0.0014 |
| 2008-12-03 | 0.0014 |
| 2008-12-02 | 0.0014 |
| 2008-12-01 | 0.0014 |
| 2008-11-28 | 0.0014 |
| 2008-11-27 | 0.0014 |
| 2008-11-26 | 0.0014 |
| 2008-11-25 | 0.0014 |
| 2008-11-24 | 0.0014 |
| 2008-11-21 | 0.0014 |
| 2008-11-20 | 0.0014 |
| 2008-11-19 | 0.0014 |
| 2008-11-18 | 0.0014 |
| 2008-11-17 | 0.0014 |
| 2008-11-14 | 0.0014 |
| 2008-11-13 | 0.0014 |
| 2008-11-12 | 0.0014 |
| 2008-11-11 | 0.0014 |
| 2008-11-10 | 0.0014 |
| 2008-11-07 | 0.0014 |
| 2008-11-06 | 0.0014 |
| 2008-11-05 | 0.0014 |
| 2008-11-04 | 0.0014 |
| 2008-11-03 | 0.0014 |
| 2008-10-31 | 0.0014 |
| 2008-10-30 | 0.0014 |
| 2008-10-29 | 0.0014 |
| 2008-10-28 | 0.0014 |
| 2008-10-27 | 0.0014 |
| 2008-10-24 | 0.0014 |
| 2008-10-23 | 0.0014 |
| 2008-10-22 | 0.0014 |
| 2008-10-21 | 0.0015 |
| 2008-10-20 | 0.0015 |
| 2008-10-17 | 0.0015 |
| 2008-10-16 | 0.0015 |
| 2008-10-15 | 0.0015 |
| 2008-10-14 | 0.0015 |
| 2008-10-13 | 0.0015 |
| 2008-10-10 | 0.0015 |
| 2008-10-09 | 0.0015 |
| 2008-10-08 | 0.0015 |
| 2008-10-07 | 0.0015 |
| 2008-10-06 | 0.0015 |
| 2008-10-03 | 0.0015 |
| 2008-10-02 | 0.0015 |
| 2008-10-01 | 0.0016 |
| 2008-09-30 | 0.0016 |
| 2008-09-29 | 0.0016 |
| 2008-09-26 | 0.0016 |
| 2008-09-25 | 0.0016 |
| 2008-09-24 | 0.0016 |
| 2008-09-23 | 0.0016 |
| 2008-09-22 | 0.0016 |
| 2008-09-19 | 0.0016 |
| 2008-09-18 | 0.0016 |
| 2008-09-17 | 0.0016 |
| 2008-09-16 | 0.0016 |
| 2008-09-15 | 0.0016 |
| 2008-09-12 | 0.0016 |
| 2008-09-11 | 0.0015 |
| 2008-09-10 | 0.0016 |
| 2008-09-09 | 0.0016 |
| 2008-09-08 | 0.0016 |
| 2008-09-05 | 0.0016 |
| 2008-09-04 | 0.0016 |
| 2008-09-03 | 0.0016 |
| 2008-09-02 | 0.0016 |
| 2008-09-01 | 0.0016 |
| 2008-08-29 | 0.0016 |
| 2008-08-28 | 0.0016 |
| 2008-08-27 | 0.0016 |
| 2008-08-26 | 0.0016 |
| 2008-08-25 | 0.0016 |
| 2008-08-22 | 0.0016 |
| 2008-08-21 | 0.0016 |
| 2008-08-20 | 0.0016 |
| 2008-08-19 | 0.0016 |
| 2008-08-18 | 0.0016 |
| 2008-08-15 | 0.0016 |
| 2008-08-14 | 0.0016 |
| 2008-08-13 | 0.0017 |
| 2008-08-12 | 0.0017 |
| 2008-08-11 | 0.0017 |
| 2008-08-08 | 0.0017 |
| 2008-08-07 | 0.0017 |
| 2008-08-06 | 0.0017 |
| 2008-08-05 | 0.0017 |
| 2008-08-04 | 0.0017 |
| 2008-08-01 | 0.0017 |
| 2008-07-31 | 0.0017 |
| 2008-07-30 | 0.0017 |
| 2008-07-29 | 0.0017 |
| 2008-07-28 | 0.0017 |
| 2008-07-25 | 0.0017 |
| 2008-07-24 | 0.0017 |
| 2008-07-23 | 0.0017 |
| 2008-07-22 | 0.0018 |
| 2008-07-21 | 0.0018 |
| 2008-07-18 | 0.0018 |
| 2008-07-17 | 0.0018 |
| 2008-07-16 | 0.0018 |
| 2008-07-15 | 0.0018 |
| 2008-07-14 | 0.0018 |
| 2008-07-11 | 0.0018 |
| 2008-07-10 | 0.0018 |
| 2008-07-09 | 0.0017 |
| 2008-07-08 | 0.0017 |
| 2008-07-07 | 0.0017 |
| 2008-07-04 | 0.0017 |
| 2008-07-03 | 0.0017 |
| 2008-07-02 | 0.0018 |
| 2008-07-01 | 0.0018 |
| 2008-06-30 | 0.0017 |
| 2008-06-27 | 0.0017 |
| 2008-06-26 | 0.0017 |
| 2008-06-25 | 0.0017 |
| 2008-06-24 | 0.0017 |
| 2008-06-23 | 0.0017 |
| 2008-06-20 | 0.0017 |
| 2008-06-19 | 0.0017 |
| 2008-06-18 | 0.0017 |
| 2008-06-17 | 0.0017 |
| 2008-06-16 | 0.0017 |
| 2008-06-13 | 0.0017 |
| 2008-06-12 | 0.0017 |
| 2008-06-11 | 0.0017 |
| 2008-06-10 | 0.0017 |
| 2008-06-09 | 0.0017 |
| 2008-06-06 | 0.0017 |
| 2008-06-05 | 0.0017 |
| 2008-06-04 | 0.0017 |
| 2008-06-03 | 0.0017 |
| 2008-06-02 | 0.0017 |
| 2008-05-30 | 0.0017 |
| 2008-05-29 | 0.0017 |
| 2008-05-28 | 0.0017 |
| 2008-05-27 | 0.0017 |
| 2008-05-23 | 0.0017 |
| 2008-05-22 | 0.0017 |
| 2008-05-21 | 0.0018 |
| 2008-05-20 | 0.0017 |
| 2008-05-19 | 0.0017 |
| 2008-05-16 | 0.0017 |
| 2008-05-15 | 0.0017 |
| 2008-05-14 | 0.0017 |
| 2008-05-13 | 0.0017 |
| 2008-05-12 | 0.0017 |
| 2008-05-09 | 0.0017 |
| 2008-05-08 | 0.0017 |
| 2008-05-07 | 0.0017 |
| 2008-05-06 | 0.0017 |
| 2008-05-05 | 0.0017 |
| 2008-05-02 | 0.0017 |
| 2008-05-01 | 0.0017 |
| 2008-04-30 | 0.0017 |
| 2008-04-29 | 0.0017 |
| 2008-04-28 | 0.0017 |
| 2008-04-25 | 0.0017 |
| 2008-04-24 | 0.0017 |
| 2008-04-23 | 0.0018 |
| 2008-04-22 | 0.0018 |
| 2008-04-21 | 0.0018 |
| 2008-04-18 | 0.0018 |
| 2008-04-17 | 0.0018 |
| 2008-04-16 | 0.0018 |
| 2008-04-15 | 0.0018 |
| 2008-04-14 | 0.0018 |
| 2008-04-11 | 0.0018 |
| 2008-04-10 | 0.0015 |
| 2008-04-09 | 0.0015 |
| 2008-04-08 | 0.0015 |
| 2008-04-07 | 0.0015 |
| 2008-04-04 | 0.0015 |
| 2008-04-03 | 0.0015 |
| 2008-04-02 | 0.0015 |
| 2008-04-01 | 0.0015 |
| 2008-03-31 | 0.0015 |
| 2008-03-28 | 0.0015 |
| 2008-03-27 | 0.0015 |
| 2008-03-26 | 0.0015 |
| 2008-03-25 | 0.0015 |
| 2008-03-24 | 0.0015 |
| 2008-03-21 | 0.0015 |
| 2008-03-20 | 0.0015 |
| 2008-03-19 | 0.0015 |
| 2008-03-18 | 0.0015 |
| 2008-03-17 | 0.0015 |
| 2008-03-14 | 0.0015 |
| 2008-03-13 | 0.0015 |
| 2008-03-12 | 0.0015 |
| 2008-03-11 | 0.0015 |
| 2008-03-10 | 0.0015 |
| 2008-03-07 | 0.0015 |
| 2008-03-06 | 0.0015 |
| 2008-03-05 | 0.0015 |
| 2008-03-04 | 0.0015 |
| 2008-03-03 | 0.0015 |
| 2008-02-29 | 0.0015 |
| 2008-02-28 | 0.0015 |
| 2008-02-27 | 0.0015 |
| 2008-02-26 | 0.0015 |
| 2008-02-25 | 0.0015 |
| 2008-02-22 | 0.0015 |
| 2008-02-21 | 0.0015 |
| 2008-02-20 | 0.0015 |
| 2008-02-19 | 0.0015 |
| 2008-02-18 | 0.0015 |
| 2008-02-15 | 0.0015 |
| 2008-02-14 | 0.0015 |
| 2008-02-13 | 0.0015 |
| 2008-02-12 | 0.0015 |
| 2008-02-11 | 0.0015 |
| 2008-02-08 | 0.0015 |
| 2008-02-07 | 0.0015 |
| 2008-02-06 | 0.0015 |
| 2008-02-05 | 0.0015 |
| 2008-02-04 | 0.0015 |
| 2008-02-01 | 0.0015 |
| 2008-01-31 | 0.0015 |
| 2008-01-30 | 0.0015 |
| 2008-01-29 | 0.0015 |
| 2008-01-28 | 0.0015 |
| 2008-01-25 | 0.0015 |
| 2008-01-24 | 0.0015 |
| 2008-01-23 | 0.0015 |
| 2008-01-22 | 0.0015 |
| 2008-01-21 | 0.0015 |
| 2008-01-18 | 0.0015 |
| 2008-01-17 | 0.0015 |
| 2008-01-16 | 0.0015 |
| 2008-01-15 | 0.0015 |
| 2008-01-14 | 0.0015 |
| 2008-01-11 | 0.0015 |
| 2008-01-10 | 0.0015 |
| 2008-01-09 | 0.0015 |
| 2008-01-08 | 0.0015 |
| 2008-01-07 | 0.0015 |
| 2008-01-04 | 0.0015 |
| 2008-01-03 | 0.0015 |
| 2008-01-02 | 0.0015 |
| 2008-01-01 | 0.0015 |
| 2007-12-31 | 1.618 |
| 2007-12-28 | 1.6319 |
| 2007-12-27 | 1.622 |
| 2007-12-26 | 1.6 |
| 2007-12-25 | 0.0015 |
| 2007-12-24 | 1.5969 |
| 2007-12-21 | 1.5939 |
| 2007-12-20 | 1.5913 |
| 2007-12-19 | 1.5944 |
| 2007-12-18 | 1.5999 |
| 2007-12-17 | 1.5993 |
| 2007-12-14 | 1.5957 |
| 2007-12-13 | 1.6186 |
| 2007-12-12 | 1.633 |
| 2007-12-11 | 1.6249 |
| 2007-12-10 | 1.6318 |
| 2007-12-07 | 1.627 |
| 2007-12-06 | 1.6257 |
| 2007-12-05 | 1.628 |
| 2007-12-04 | 1.6332 |
| 2007-12-03 | 1.6285 |
| 2007-11-30 | 1.6233 |
| 2007-11-29 | 1.6381 |
| 2007-11-28 | 1.6472 |
| 2007-11-27 | 1.6446 |
| 2007-11-26 | 1.6501 |
| 2007-11-23 | 1.6452 |
| 2007-11-22 | 1.6457 |
| 2007-11-21 | 1.6485 |
| 2007-11-20 | 1.6478 |
| 2007-11-19 | 1.6284 |
| 2007-11-16 | 1.6244 |
| 2007-11-15 | 1.6226 |
| 2007-11-14 | 1.6203 |
| 2007-11-13 | 1.6177 |
| 2007-11-12 | 1.6064 |
| 2007-11-09 | 1.6273 |
| 2007-11-08 | 1.629 |
| 2007-11-07 | 1.6238 |
| 2007-11-06 | 1.6164 |
| 2007-11-05 | 1.6067 |
| 2007-11-02 | 1.6114 |
| 2007-11-01 | 1.6015 |
| 2007-10-31 | 1.6076 |
| 2007-10-30 | 1.6031 |
| 2007-10-29 | 1.6009 |
| 2007-10-26 | 1.5959 |
| 2007-10-25 | 1.5917 |
| 2007-10-24 | 1.5839 |
| 2007-10-23 | 1.5826 |
| 2007-10-22 | 1.5723 |
| 2007-10-19 | 1.5852 |
| 2007-10-18 | 1.5808 |
| 2007-10-17 | 1.5716 |
| 2007-10-16 | 1.5682 |
| 2007-10-15 | 1.5773 |
| 2007-10-12 | 1.5733 |
| 2007-10-11 | 1.5768 |
| 2007-10-10 | 1.5696 |
| 2007-10-09 | 1.5659 |
| 2007-10-08 | 1.5672 |
| 2007-10-05 | 1.5678 |
| 2007-10-04 | 1.5693 |
| 2007-10-03 | 1.5644 |
| 2007-10-02 | 1.5714 |
| 2007-10-01 | 1.5801 |
| 2007-09-28 | 1.5827 |
| 2007-09-27 | 1.5705 |
| 2007-09-26 | 1.5687 |
| 2007-09-25 | 1.5698 |
| 2007-09-24 | 1.562 |
| 2007-09-21 | 1.5629 |
| 2007-09-20 | 1.5626 |
| 2007-09-19 | 1.5456 |
| 2007-09-18 | 1.5456 |
| 2007-09-17 | 1.5375 |
| 2007-09-14 | 1.5388 |
| 2007-09-13 | 1.5391 |
| 2007-09-12 | 1.5435 |
| 2007-09-11 | 1.5358 |
| 2007-09-10 | 1.532 |
| 2007-09-07 | 1.5284 |
| 2007-09-06 | 1.5199 |
| 2007-09-05 | 1.51 |
| 2007-09-04 | 1.5118 |
| 2007-09-03 | 1.5108 |
| 2007-08-31 | 1.5106 |
| 2007-08-30 | 1.5126 |
| 2007-08-29 | 1.5159 |
| 2007-08-28 | 1.5077 |
| 2007-08-27 | 1.5127 |
| 2007-08-24 | 1.5181 |
| 2007-08-23 | 1.5048 |
| 2007-08-22 | 1.4983 |
| 2007-08-21 | 1.4891 |
| 2007-08-20 | 1.4902 |
| 2007-08-17 | 1.494 |
| 2007-08-16 | 1.4849 |
| 2007-08-15 | 1.4853 |
| 2007-08-14 | 1.4965 |
| 2007-08-13 | 1.5088 |
| 2007-08-10 | 1.5211 |
| 2007-08-09 | 1.5184 |
| 2007-08-08 | 1.532 |
| 2007-08-07 | 1.5264 |
| 2007-08-06 | 1.5317 |
| 2007-08-03 | 1.5281 |
| 2007-08-02 | 1.5189 |
| 2007-08-01 | 1.5172 |
| 2007-07-31 | 1.5175 |
| 2007-07-30 | 1.5184 |
| 2007-07-27 | 1.5134 |
| 2007-07-26 | 1.5257 |
| 2007-07-25 | 1.5237 |
| 2007-07-24 | 1.5343 |
| 2007-07-23 | 1.5323 |
| 2007-07-20 | 1.5347 |
| 2007-07-19 | 1.5324 |
| 2007-07-18 | 1.5321 |
| 2007-07-17 | 1.5313 |
| 2007-07-16 | 1.5274 |
| 2007-07-13 | 1.5299 |
| 2007-07-12 | 1.5304 |
| 2007-07-11 | 1.5243 |
| 2007-07-10 | 1.5245 |
| 2007-07-09 | 1.5107 |
| 2007-07-06 | 1.5107 |
| 2007-07-05 | 1.5079 |
| 2007-07-04 | 0.001 |
| 2007-07-03 | 1.5086 |
| 2007-07-02 | 1.5119 |
| 2007-06-29 | 1.5017 |
| 2007-06-28 | 1.4913 |
| 2007-06-27 | 1.4934 |
| 2007-06-26 | 1.4928 |
| 2007-06-25 | 1.4929 |
| 2007-06-22 | 1.4936 |
| 2007-06-21 | 1.4851 |
| 2007-06-20 | 1.4866 |
| 2007-06-19 | 1.489 |
| 2007-06-18 | 1.4876 |
| 2007-06-15 | 1.4843 |
| 2007-06-14 | 1.4761 |
| 2007-06-13 | 1.4773 |
| 2007-06-12 | 1.4766 |
| 2007-06-11 | 1.4823 |
| 2007-06-08 | 1.4842 |
| 2007-06-07 | 1.4851 |
| 2007-06-06 | 1.4931 |
| 2007-06-05 | 1.4952 |
| 2007-06-04 | 1.4923 |
| 2007-06-01 | 1.4906 |
| 2007-05-31 | 1.488 |
| 2007-05-30 | 1.4909 |
| 2007-05-29 | 1.493 |
| 2007-05-28 | 1.4935 |
| 2007-05-25 | 1.4925 |
| 2007-05-24 | 1.4903 |
| 2007-05-23 | 1.4937 |
| 2007-05-22 | 1.4932 |
| 2007-05-21 | 1.4946 |
| 2007-05-18 | 1.4984 |
| 2007-05-17 | 1.498 |
| 2007-05-16 | 1.501 |
| 2007-05-15 | 1.5073 |
| 2007-05-14 | 1.5033 |
| 2007-05-11 | 1.5016 |
| 2007-05-10 | 1.4956 |
| 2007-05-09 | 1.5015 |
| 2007-05-08 | 1.5033 |
| 2007-05-07 | 1.5096 |
| 2007-05-04 | 1.5072 |
| 2007-05-03 | 1.5046 |
| 2007-05-02 | 1.509 |
| 2007-05-01 | 1.5104 |
| 2007-04-30 | 1.5161 |
| 2007-04-27 | 1.5155 |
| 2007-04-26 | 1.5092 |
| 2007-04-25 | 1.5138 |
| 2007-04-24 | 1.5125 |
| 2007-04-23 | 1.5076 |
| 2007-04-20 | 1.5066 |
| 2007-04-19 | 1.5121 |
| 2007-04-18 | 1.5113 |
| 2007-04-17 | 1.5061 |
| 2007-04-16 | 1.5016 |
| 2007-04-13 | 1.5022 |
| 2007-04-12 | 1.492 |
| 2007-04-11 | 1.4861 |
| 2007-04-10 | 1.4856 |
| 2007-04-09 | 1.4822 |
| 2007-04-06 | 1.483 |
| 2007-04-05 | 1.4883 |
| 2007-04-04 | 1.4813 |
| 2007-04-03 | 1.4787 |
| 2007-04-02 | 1.4844 |
| 2007-03-30 | 1.477 |
| 2007-03-29 | 1.4745 |
| 2007-03-28 | 1.4718 |
| 2007-03-27 | 1.4816 |
| 2007-03-26 | 1.4745 |
| 2007-03-23 | 1.4747 |
| 2007-03-22 | 1.4749 |
| 2007-03-21 | 1.483 |
| 2007-03-20 | 1.4728 |
| 2007-03-19 | 1.4722 |
| 2007-03-16 | 1.4779 |
| 2007-03-15 | 1.4736 |
| 2007-03-14 | 1.4668 |
| 2007-03-13 | 1.4587 |
| 2007-03-12 | 1.4589 |
| 2007-03-09 | 1.4566 |
| 2007-03-08 | 1.4579 |
| 2007-03-07 | 1.4612 |
| 2007-03-06 | 1.4581 |
| 2007-03-05 | 1.453 |
| 2007-03-02 | 1.4644 |
| 2007-03-01 | 1.4612 |
| 2007-02-28 | 1.469 |
| 2007-02-27 | 1.4688 |
| 2007-02-26 | 1.4642 |
| 2007-02-23 | 1.4617 |
| 2007-02-22 | 1.4574 |
| 2007-02-21 | 1.4571 |
| 2007-02-20 | 1.4571 |
| 2007-02-19 | 1.4579 |
| 2007-02-16 | 1.4569 |
| 2007-02-15 | 1.4568 |
| 2007-02-14 | 1.4525 |
| 2007-02-13 | 1.4453 |
| 2007-02-12 | 1.4374 |
| 2007-02-09 | 1.4421 |
| 2007-02-08 | 1.446 |
| 2007-02-07 | 1.4429 |
| 2007-02-06 | 1.4398 |
| 2007-02-05 | 1.4319 |
| 2007-02-02 | 1.4362 |
| 2007-02-01 | 1.4443 |
| 2007-01-31 | 1.445 |
| 2007-01-30 | 1.4381 |
| 2007-01-29 | 1.4373 |
| 2007-01-26 | 1.4326 |
| 2007-01-25 | 1.4346 |
| 2007-01-24 | 1.4377 |
| 2007-01-23 | 1.4438 |
| 2007-01-22 | 1.436 |
| 2007-01-19 | 1.437 |
| 2007-01-18 | 1.4374 |
| 2007-01-17 | 1.4345 |
| 2007-01-16 | 1.4288 |
| 2007-01-15 | 1.4306 |
| 2007-01-12 | 1.4291 |
| 2007-01-11 | 1.4301 |
| 2007-01-10 | 1.4346 |
| 2007-01-09 | 1.4408 |
| 2007-01-08 | 1.4449 |
| 2007-01-05 | 1.442 |
| 2007-01-04 | 1.4516 |
| 2007-01-03 | 1.4605 |
| 2007-01-02 | 1.4723 |
| 2007-01-01 | 1.4636 |
| 2006-12-29 | 1.4633 |
| 2006-12-28 | 1.4581 |
| 2006-12-27 | 1.4554 |
| 2006-12-26 | 1.4532 |
| 2006-12-25 | 1.4564 |
| 2006-12-22 | 1.4559 |
| 2006-12-21 | 1.4619 |
| 2006-12-20 | 1.4624 |
| 2006-12-19 | 1.4635 |
| 2006-12-18 | 1.4523 |
| 2006-12-15 | 1.4585 |
| 2006-12-14 | 1.4576 |
| 2006-12-13 | 1.4658 |
| 2006-12-12 | 1.4731 |
| 2006-12-11 | 1.4698 |
| 2006-12-08 | 1.4762 |
| 2006-12-07 | 1.4729 |
| 2006-12-06 | 1.4692 |
| 2006-12-05 | 1.4768 |
| 2006-12-04 | 1.4753 |
| 2006-12-01 | 1.475 |
| 2006-11-30 | 1.4688 |
| 2006-11-29 | 1.4584 |
| 2006-11-28 | 1.4635 |
| 2006-11-27 | 1.4571 |
| 2006-11-24 | 1.4519 |
| 2006-11-23 | 1.436 |
| 2006-11-22 | 1.4361 |
| 2006-11-21 | 1.4245 |
| 2006-11-20 | 1.4209 |
| 2006-11-17 | 1.422 |
| 2006-11-16 | 1.4181 |
| 2006-11-15 | 1.4222 |
| 2006-11-14 | 1.4209 |
| 2006-11-13 | 1.4202 |
| 2006-11-10 | 1.424 |
| 2006-11-09 | 1.4228 |
| 2006-11-08 | 1.4145 |
| 2006-11-07 | 1.4171 |
| 2006-11-06 | 1.4112 |
| 2006-11-03 | 1.4067 |
| 2006-11-02 | 1.4132 |
| 2006-11-01 | 1.4139 |
| 2006-10-31 | 1.4118 |
| 2006-10-30 | 1.4061 |
| 2006-10-27 | 1.409 |
| 2006-10-26 | 1.4032 |
| 2006-10-25 | 1.3949 |
| 2006-10-24 | 1.389 |
| 2006-10-23 | 1.3918 |
| 2006-10-20 | 1.3948 |
| 2006-10-19 | 1.3966 |
| 2006-10-18 | 1.387 |
| 2006-10-17 | 1.3864 |
| 2006-10-16 | 1.3897 |
| 2006-10-13 | 1.3843 |
| 2006-10-12 | 1.3931 |
| 2006-10-11 | 1.3846 |
| 2006-10-10 | 1.3863 |
| 2006-10-09 | 1.3972 |
| 2006-10-06 | 1.3974 |
| 2006-10-05 | 1.4078 |
| 2006-10-04 | 1.4099 |
| 2006-10-03 | 1.412 |
| 2006-10-02 | 1.4128 |
| 2006-09-29 | 1.4052 |
| 2006-09-28 | 1.4089 |
| 2006-09-27 | 1.4099 |
| 2006-09-26 | 1.4076 |
| 2006-09-25 | 1.4135 |
| 2006-09-22 | 1.4167 |
| 2006-09-21 | 1.4181 |
| 2006-09-20 | 1.407 |
| 2006-09-19 | 1.4059 |
| 2006-09-18 | 1.4086 |
| 2006-09-15 | 1.4052 |
| 2006-09-14 | 1.4109 |
| 2006-09-13 | 1.4081 |
| 2006-09-12 | 1.407 |
| 2006-09-11 | 1.4089 |
| 2006-09-08 | 1.4053 |
| 2006-09-07 | 1.4123 |
| 2006-09-06 | 1.4208 |
| 2006-09-05 | 1.4215 |
| 2006-09-04 | 1.4271 |
| 2006-09-01 | 1.4232 |
| 2006-08-31 | 1.4272 |
| 2006-08-30 | 1.4236 |
| 2006-08-29 | 1.4232 |
| 2006-08-28 | 1.4188 |
| 2006-08-25 | 1.4142 |
| 2006-08-24 | 1.4149 |
| 2006-08-23 | 1.4172 |
| 2006-08-22 | 1.4206 |
| 2006-08-21 | 1.427 |
| 2006-08-18 | 1.4227 |
| 2006-08-17 | 1.4225 |
| 2006-08-16 | 1.4246 |
| 2006-08-15 | 1.4177 |
| 2006-08-14 | 1.4106 |
| 2006-08-11 | 1.4107 |
| 2006-08-10 | 1.419 |
| 2006-08-09 | 1.4281 |
| 2006-08-08 | 1.4221 |
| 2006-08-07 | 1.4219 |
| 2006-08-04 | 1.4276 |
| 2006-08-03 | 1.4196 |
| 2006-08-02 | 1.4185 |
| 2006-08-01 | 1.4215 |
| 2006-07-31 | 1.4161 |
| 2006-07-28 | 1.4166 |
| 2006-07-27 | 1.4083 |
| 2006-07-26 | 1.4102 |
| 2006-07-25 | 1.3956 |
| 2006-07-24 | 1.4008 |
| 2006-07-21 | 1.4085 |
| 2006-07-20 | 1.401 |
| 2006-07-19 | 1.3966 |
| 2006-07-18 | 1.3864 |
| 2006-07-17 | 1.3887 |
| 2006-07-14 | 1.403 |
| 2006-07-13 | 1.4075 |
| 2006-07-12 | 1.4094 |
| 2006-07-11 | 1.416 |
| 2006-07-10 | 1.4128 |
| 2006-07-07 | 1.4207 |
| 2006-07-06 | 1.417 |
| 2006-07-05 | 1.4123 |
| 2006-07-04 | 1.4179 |
| 2006-07-03 | 1.4193 |
| 2006-06-30 | 1.4184 |
| 2006-06-29 | 1.3905 |
| 2006-06-28 | 1.3911 |
| 2006-06-27 | 1.3951 |
| 2006-06-26 | 1.3958 |
| 2006-06-23 | 1.387 |
| 2006-06-22 | 1.3948 |
| 2006-06-21 | 1.404 |
| 2006-06-20 | 1.3954 |
| 2006-06-19 | 1.3949 |
| 2006-06-16 | 1.4021 |
| 2006-06-15 | 1.4019 |
| 2006-06-14 | 1.3964 |
| 2006-06-13 | 1.3918 |
| 2006-06-12 | 1.3955 |
| 2006-06-09 | 1.4019 |
| 2006-06-08 | 1.4019 |
| 2006-06-07 | 1.4187 |
| 2006-06-06 | 1.4217 |
| 2006-06-05 | 1.4305 |
| 2006-06-02 | 1.4327 |
| 2006-06-01 | 1.4201 |
| 2006-05-31 | 1.4199 |
| 2006-05-30 | 1.4256 |
| 2006-05-29 | 1.4136 |
| 2006-05-26 | 1.4136 |
| 2006-05-25 | 1.4197 |
| 2006-05-24 | 1.4155 |
| 2006-05-23 | 1.4216 |
| 2006-05-22 | 1.4264 |
| 2006-05-19 | 1.4156 |
| 2006-05-18 | 1.4252 |
| 2006-05-17 | 1.4126 |
| 2006-05-16 | 1.4241 |
| 2006-05-15 | 1.4184 |
| 2006-05-12 | 1.434 |
| 2006-05-11 | 1.4258 |
| 2006-05-10 | 1.416 |
| 2006-05-09 | 1.4151 |
| 2006-05-08 | 1.4082 |
| 2006-05-05 | 1.4108 |
| 2006-05-04 | 1.4092 |
| 2006-05-03 | 1.3992 |
| 2006-05-02 | 1.3977 |
| 2006-05-01 | 1.3928 |
| 2006-04-28 | 1.401 |
| 2006-04-27 | 1.3894 |
| 2006-04-26 | 1.38 |
| 2006-04-25 | 1.3773 |
| 2006-04-24 | 1.373 |
| 2006-04-21 | 1.3681 |
| 2006-04-20 | 0.001 |
| 2006-04-19 | 0.001 |
| 2006-04-18 | 0.001 |
| 2006-04-17 | 0.001 |
| 2006-04-14 | 0.001 |
| 2006-04-13 | 0.001 |
| 2006-04-12 | 1.3418 |
| 2006-04-11 | 1.3433 |
| 2006-04-10 | 1.3423 |
| 2006-04-07 | 0.001 |
| 2006-04-06 | 1.3541 |
| 2006-04-05 | 0.001 |
| 2006-04-04 | 0.001 |
| 2006-04-03 | 1.3428 |
| 2006-03-31 | 0.001 |
| 2006-03-30 | 1.3449 |
| 2006-03-29 | 0.001 |
| 2006-03-28 | 0.001 |
| 2006-03-27 | 0.001 |
| 2006-03-24 | 0.001 |
| 2006-03-23 | 0.001 |
| 2006-03-22 | 0.001 |
| 2006-03-21 | 0.001 |
| 2006-03-20 | 1.3485 |
| 2006-03-17 | 0.001 |
| 2006-03-16 | 0.001 |
| 2006-03-15 | 0.001 |
| 2006-03-14 | 0.001 |
| 2006-03-13 | 0.001 |
| 2006-03-10 | 0.001 |
| 2006-03-09 | 1.3201 |
| 2006-03-08 | 1.3226 |
| 2006-03-07 | 1.317 |
| 2006-03-06 | 0.001 |
| 2006-03-03 | 0.001 |
| 2006-03-02 | 0.001 |
| 2006-03-01 | 0.001 |
| 2006-02-28 | 0.001 |
| 2006-02-27 | 0.001 |
| 2006-02-24 | 0.001 |
| 2006-02-23 | 0.001 |
| 2006-02-22 | 0.001 |
| 2006-02-21 | 0.001 |
| 2006-02-20 | 0.001 |
| 2006-02-17 | 0.001 |
| 2006-02-16 | 1.317 |
| 2006-02-15 | 1.3175 |
| 2006-02-14 | 0.001 |
| 2006-02-13 | 0.001 |
| 2006-02-10 | 0.001 |
| 2006-02-09 | 1.3273 |
| 2006-02-08 | 1.3252 |
| 2006-02-07 | 0.001 |
| 2006-02-06 | 0.001 |
| 2006-02-03 | 0.001 |
| 2006-02-02 | 1.3402 |
| 2006-02-01 | 0.001 |
| 2006-01-31 | 1.3459 |
| 2006-01-30 | 0.001 |
| 2006-01-27 | 1.3521 |
| 2006-01-26 | 1.3526 |
| 2006-01-25 | 1.3562 |
| 2006-01-24 | 1.3609 |
| 2006-01-23 | 0.001 |
| 2006-01-20 | 1.3423 |
| 2006-01-19 | 1.3397 |
| 2006-01-18 | 0.001 |
| 2006-01-17 | 1.3366 |
| 2006-01-16 | 0.001 |
| 2006-01-13 | 1.3356 |
| 2006-01-12 | 1.333 |
| 2006-01-11 | 0.001 |
| 2006-01-10 | 1.3371 |
| 2006-01-09 | 0.001 |
| 2006-01-06 | 1.3469 |
| 2006-01-05 | 1.3423 |
| 2006-01-04 | 1.3443 |
| 2006-01-03 | 0.001 |
| 2006-01-02 | 0.001 |
| 2005-12-30 | 1.3103 |
| 2005-12-29 | 0.001 |
| 2005-12-28 | 0.001 |
| 2005-12-27 | 0.001 |
| 2005-12-26 | 0.001 |
| 2005-12-23 | 1.3149 |
| 2005-12-22 | 0.001 |
| 2005-12-21 | 0.001 |
| 2005-12-20 | 0.001 |
| 2005-12-19 | 1.3288 |
| 2005-12-16 | 1.3314 |
| 2005-12-15 | 1.3268 |
| 2005-12-14 | 0.001 |
| 2005-12-13 | 1.3242 |
| 2005-12-12 | 0.001 |
| 2005-12-09 | 0.001 |
| 2005-12-08 | 0.001 |
| 2005-12-07 | 1.301 |
| 2005-12-06 | 0.001 |
| 2005-12-05 | 0.001 |
| 2005-12-02 | 1.2999 |
| 2005-12-01 | 0.001 |
| 2005-11-30 | 1.3077 |
| 2005-11-29 | 1.3072 |
| 2005-11-28 | 1.3092 |
| 2005-11-25 | 0.001 |
| 2005-11-24 | 0.001 |
| 2005-11-23 | 1.3108 |
| 2005-11-22 | 1.3004 |
| 2005-11-21 | 0.001 |
| 2005-11-18 | 0.001 |
| 2005-11-17 | 1.2989 |
| 2005-11-16 | 1.2953 |
| 2005-11-15 | 1.3004 |
| 2005-11-14 | 0.001 |
| 2005-11-11 | 0.001 |
| 2005-11-10 | 1.3025 |
| 2005-11-09 | 1.3025 |
| 2005-11-08 | 0.001 |
| 2005-11-07 | 0.001 |
| 2005-11-04 | 1.3288 |
| 2005-11-03 | 1.3309 |
| 2005-11-02 | 0.001 |
| 2005-11-01 | 1.3319 |
| 2005-10-31 | 1.3309 |
| 2005-10-28 | 1.3392 |
| 2005-10-27 | 0.001 |
| 2005-10-26 | 1.3392 |
| 2005-10-25 | 0.001 |
| 2005-10-24 | 0.001 |
| 2005-10-21 | 1.3335 |
| 2005-10-20 | 1.3299 |
| 2005-10-19 | 1.3294 |
| 2005-10-18 | 0.001 |
| 2005-10-17 | 1.3366 |
| 2005-10-14 | 1.335 |
| 2005-10-13 | 1.335 |
| 2005-10-12 | 1.335 |
| 2005-10-11 | 1.3314 |
| 2005-10-10 | 0.001 |
| 2005-10-07 | 0.001 |
| 2005-10-06 | 1.3521 |
| 2005-10-05 | 0.001 |
| 2005-10-04 | 0.001 |
| 2005-10-03 | 0.001 |
| 2005-09-30 | 1.3376 |
| 2005-09-29 | 1.334 |
| 2005-09-28 | 1.3366 |
| 2005-09-27 | 1.3335 |
| 2005-09-26 | 0.001 |
| 2005-09-23 | 0.001 |
| 2005-09-22 | 0.001 |
| 2005-09-21 | 1.3547 |
| 2005-09-20 | 0.001 |
| 2005-09-19 | 0.001 |
| 2005-09-16 | 1.3583 |
| 2005-09-15 | 1.3562 |
| 2005-09-14 | 0.001 |
| 2005-09-13 | 0.001 |
| 2005-09-12 | 0.001 |
| 2005-09-09 | 1.3774 |
| 2005-09-08 | 1.3758 |
| 2005-09-07 | 0.001 |
| 2005-09-06 | 0.001 |
| 2005-09-05 | 0.001 |
| 2005-09-02 | 0.001 |
| 2005-09-01 | 0.001 |
| 2005-08-31 | 1.3645 |
| 2005-08-30 | 0.001 |
| 2005-08-29 | 1.3629 |
| 2005-08-26 | 0.001 |
| 2005-08-25 | 1.3624 |
| 2005-08-24 | 1.3619 |
| 2005-08-23 | 1.3578 |
| 2005-08-22 | 0.001 |
| 2005-08-19 | 1.35 |
| 2005-08-18 | 1.3521 |
| 2005-08-17 | 0.001 |
| 2005-08-16 | 1.3717 |
| 2005-08-15 | 0.001 |
| 2005-08-12 | 1.3805 |
| 2005-08-11 | 1.3841 |
| 2005-08-10 | 1.3733 |
| 2005-08-09 | 1.3727 |
| 2005-08-08 | 1.3702 |
| 2005-08-05 | 1.3712 |
| 2005-08-04 | 1.3691 |
| 2005-08-03 | 0.001 |
| 2005-08-02 | 1.3536 |
| 2005-08-01 | 1.3521 |
| 2005-07-29 | 0.001 |
| 2005-07-28 | 0.001 |
| 2005-07-27 | 0.001 |
| 2005-07-26 | 0.001 |
| 2005-07-25 | 0.001 |
| 2005-07-22 | 1.3469 |
| 2005-07-21 | 0.001 |
| 2005-07-20 | 1.3366 |
| 2005-07-19 | 1.3356 |
| 2005-07-18 | 1.3376 |
| 2005-07-15 | 1.3361 |
| 2005-07-14 | 1.3412 |
| 2005-07-13 | 0.001 |
| 2005-07-12 | 1.3536 |
| 2005-07-11 | 0.001 |
| 2005-07-08 | 1.3278 |
| 2005-07-07 | 1.3242 |
| 2005-07-06 | 1.3242 |
| 2005-07-05 | 0.001 |
| 2005-07-04 | 0.001 |
| 2005-07-01 | 0.001 |
| 2005-06-30 | 1.3428 |
| 2005-06-29 | 1.3392 |
| 2005-06-28 | 1.3402 |
| 2005-06-27 | 0.0015 |
| 2005-06-24 | 1.3428 |
| 2005-06-23 | 0.0015 |
| 2005-06-22 | 1.3454 |
| 2005-06-21 | 1.3464 |
| 2005-06-20 | 1.3459 |
| 2005-06-17 | 0.0015 |
| 2005-06-16 | 1.3423 |
| 2005-06-15 | 0.0015 |
| 2005-06-14 | 1.3345 |
| 2005-06-13 | 0.0015 |
| 2005-06-10 | 1.3526 |
| 2005-06-09 | 1.3557 |
| 2005-06-08 | 0.0015 |
| 2005-06-07 | 1.3629 |
| 2005-06-06 | 0.0015 |
| 2005-06-03 | 1.3557 |
| 2005-06-02 | 0.0015 |
| 2005-06-01 | 0.0015 |
| 2005-05-31 | 0.0015 |
| 2005-05-30 | 0.0015 |
| 2005-05-27 | 1.3955 |
| 2005-05-26 | 0.001 |
| 2005-05-25 | 1.3975 |
| 2005-05-24 | 1.396 |
| 2005-05-23 | 1.396 |
| 2005-05-20 | 0.001 |
| 2005-05-19 | 1.4001 |
| 2005-05-18 | 1.4006 |
| 2005-05-17 | 1.398 |
| 2005-05-16 | 1.4011 |
| 2005-05-13 | 1.4001 |
| 2005-05-12 | 0.001 |
| 2005-05-11 | 0.001 |
| 2005-05-10 | 1.427 |
| 2005-05-09 | 0.001 |
| 2005-05-06 | 0.001 |
| 2005-05-05 | 1.4368 |
| 2005-05-04 | 0.001 |
| 2005-05-03 | 1.428 |
| 2005-05-02 | 0.001 |
| 2005-04-29 | 1.4332 |
| 2005-04-28 | 1.4321 |
| 2005-04-27 | 1.4337 |
| 2005-04-26 | 1.4399 |
| 2005-04-25 | 1.4409 |
| 2005-04-22 | 1.4471 |
| 2005-04-21 | 1.4476 |
| 2005-04-20 | 1.4518 |
| 2005-04-19 | 1.4487 |
| 2005-04-18 | 0.001 |
| 2005-04-15 | 1.4321 |
| 2005-04-14 | 0.001 |
| 2005-04-13 | 1.4316 |
| 2005-04-12 | 0.001 |
| 2005-04-11 | 1.4383 |
| 2005-04-08 | 1.4332 |
| 2005-04-07 | 1.4306 |
| 2005-04-06 | 1.427 |
| 2005-04-05 | 1.4285 |
| 2005-04-04 | 0.001 |
| 2005-04-01 | 1.4321 |
| 2005-03-31 | 1.4358 |
| 2005-03-30 | 1.4321 |
| 2005-03-29 | 1.429 |
| 2005-03-28 | 1.4311 |
| 2005-03-25 | 1.4363 |
| 2005-03-24 | 1.4368 |
| 2005-03-23 | 1.4394 |
| 2005-03-22 | 1.4631 |
| 2005-03-21 | 0.001 |
| 2005-03-18 | 0.001 |
| 2005-03-17 | 0.001 |
| 2005-03-16 | 0.001 |
| 2005-03-15 | 0.001 |
| 2005-03-14 | 0.001 |
| 2005-03-11 | 0.001 |
| 2005-03-10 | 0.001 |
| 2005-03-09 | 0.001 |
| 2005-03-08 | 0.001 |
| 2005-03-07 | 0.001 |
| 2005-03-04 | 0.001 |
| 2005-03-03 | 1.4518 |
| 2005-03-02 | 0.001 |
| 2005-03-01 | 1.3051 |
| 2005-02-28 | 1.3103 |
| 2005-02-25 | 1.3072 |
| 2005-02-24 | 1.3056 |
| 2005-02-23 | 1.3108 |
| 2005-02-22 | 0.001 |
| 2005-02-21 | 1.2927 |
| 2005-02-18 | 1.2932 |
| 2005-02-17 | 1.2953 |
| 2005-02-16 | 1.2906 |
| 2005-02-15 | 1.2896 |
| 2005-02-14 | 0.001 |
| 2005-02-11 | 1.2736 |
| 2005-02-10 | 1.2669 |
| 2005-02-09 | 1.2684 |
| 2005-02-08 | 1.2638 |
| 2005-02-07 | 0.001 |
| 2005-02-04 | 1.2751 |
| 2005-02-03 | 0.001 |
| 2005-02-02 | 1.2911 |
| 2005-02-01 | 1.2922 |
| 2005-01-31 | 1.2896 |
| 2005-01-28 | 1.2911 |
| 2005-01-27 | 0.001 |
| 2005-01-26 | 0.001 |
| 2005-01-25 | 0.001 |
| 2005-01-24 | 0.001 |
| 2005-01-21 | 0.001 |
| 2005-01-20 | 0.001 |
| 2005-01-19 | 0.001 |
| 2005-01-18 | 0.001 |
| 2005-01-17 | 0.001 |
| 2005-01-14 | 0.001 |
| 2005-01-13 | 0.001 |
| 2005-01-12 | 0.001 |
| 2005-01-11 | 0.001 |
| 2005-01-10 | 0.001 |
| 2005-01-07 | 0.001 |
| 2005-01-06 | 0.001 |
| 2005-01-05 | 0.001 |