Lire ( Euro)<=>Kwacha. Historique des cours. Mis à jour quotidiennement.
| date | ITL/ZMK |
|---|---|
| 2012-02-18 | 3.5339 |
| 2012-02-17 | 3.5347 |
| 2012-02-16 | 3.499 |
| 2012-02-15 | 3.588 |
| 2012-02-14 | 3.619 |
| 2012-02-13 | 3.6151 |
| 2012-02-12 | 3.6032 |
| 2012-02-11 | 3.6032 |
| 2012-02-10 | 3.5877 |
| 2012-02-09 | 3.582 |
| 2012-02-08 | 3.5786 |
| 2012-02-07 | 3.5213 |
| 2012-02-06 | 3.5035 |
| 2012-02-05 | 3.5105 |
| 2012-02-04 | 3.5105 |
| 2012-02-03 | 3.5278 |
| 2012-02-02 | 3.5363 |
| 2012-02-01 | 3.4973 |
| 2012-01-31 | 3.5232 |
| 2012-01-30 | 3.5079 |
| 2012-01-29 | 3.4961 |
| 2012-01-28 | 3.4961 |
| 2012-01-27 | 3.4858 |
| 2012-01-26 | 3.4771 |
| 2012-01-25 | 3.4712 |
| 2012-01-24 | 3.4738 |
| 2012-01-23 | 3.4581 |
| 2012-01-22 | 3.4482 |
| 2012-01-21 | 3.4482 |
| 2012-01-20 | 3.4804 |
| 2012-01-19 | 3.4052 |
| 2012-01-18 | 3.4052 |
| 2012-01-17 | 3.3963 |
| 2012-01-16 | 3.3583 |
| 2012-01-15 | 3.3704 |
| 2012-01-14 | 3.3704 |
| 2012-01-13 | 3.3993 |
| 2012-01-12 | 3.3821 |
| 2012-01-11 | 3.4315 |
| 2012-01-10 | 3.4373 |
| 2012-01-09 | 3.4063 |
| 2012-01-08 | 3.4278 |
| 2012-01-07 | 3.4278 |
| 2012-01-06 | 3.4292 |
| 2012-01-05 | 3.4455 |
| 2012-01-04 | 3.474 |
| 2012-01-03 | 3.4604 |
| 2012-01-02 | 3.4551 |
| 2012-01-01 | 3.4515 |
| 2011-12-31 | 3.4515 |
| 2011-12-30 | 3.4513 |
| 2011-12-29 | 3.4219 |
| 2011-12-28 | 3.4829 |
| 2011-12-27 | 3.4766 |
| 2011-12-26 | 3.4824 |
| 2011-12-25 | 3.4829 |
| 2011-12-24 | 3.4829 |
| 2011-12-23 | 3.4846 |
| 2011-12-22 | 3.4729 |
| 2011-12-21 | 3.4885 |
| 2011-12-20 | 3.4614 |
| 2011-12-19 | 3.4702 |
| 2011-12-18 | 3.4847 |
| 2011-12-17 | 3.4847 |
| 2011-12-16 | 3.4499 |
| 2011-12-15 | 3.4405 |
| 2011-12-14 | 3.4948 |
| 2011-12-13 | 3.5053 |
| 2011-12-12 | 3.5198 |
| 2011-12-11 | 3.518 |
| 2011-12-10 | 3.518 |
| 2011-12-09 | 3.525 |
| 2011-12-08 | 3.5542 |
| 2011-12-07 | 3.5542 |
| 2011-12-06 | 3.5366 |
| 2011-12-05 | 3.5458 |
| 2011-12-04 | 3.5762 |
| 2011-12-03 | 3.5762 |
| 2011-12-02 | 3.5443 |
| 2011-12-01 | 3.544 |
| 2011-11-30 | 3.5262 |
| 2011-11-29 | 3.5188 |
| 2011-11-28 | 3.5445 |
| 2011-11-27 | 3.5327 |
| 2011-11-26 | 3.5327 |
| 2011-11-25 | 3.5269 |
| 2011-11-24 | 3.5506 |
| 2011-11-23 | 3.5472 |
| 2011-11-22 | 3.5421 |
| 2011-11-21 | 3.5385 |
| 2011-11-20 | 3.5512 |
| 2011-11-19 | 3.5512 |
| 2011-11-18 | 3.5253 |
| 2011-11-17 | 3.5369 |
| 2011-11-16 | 3.538 |
| 2011-11-15 | 3.5056 |
| 2011-11-14 | 3.5981 |
| 2011-11-13 | 3.5566 |
| 2011-11-12 | 3.5566 |
| 2011-11-11 | 3.5627 |
| 2011-11-10 | 3.4829 |
| 2011-11-09 | 3.5592 |
| 2011-11-08 | 3.514 |
| 2011-11-07 | 3.5135 |
| 2011-11-06 | 3.5316 |
| 2011-11-05 | 3.5316 |
| 2011-11-04 | 3.5237 |
| 2011-11-03 | 3.4935 |
| 2011-11-02 | 3.4753 |
| 2011-11-01 | 3.5141 |
| 2011-10-31 | 3.5659 |
| 2011-10-30 | 3.5651 |
| 2011-10-29 | 3.5651 |
| 2011-10-28 | 3.568 |
| 2011-10-27 | 3.5919 |
| 2011-10-26 | 3.5603 |
| 2011-10-25 | 3.6161 |
| 2011-10-24 | 3.6038 |
| 2011-10-23 | 3.538 |
| 2011-10-22 | 3.538 |
| 2011-10-21 | 3.5817 |
| 2011-10-20 | 3.5812 |
| 2011-10-19 | 3.5725 |
| 2011-10-18 | 3.5499 |
| 2011-10-17 | 3.5436 |
| 2011-10-16 | 3.5511 |
| 2011-10-15 | 3.5511 |
| 2011-10-14 | 3.47 |
| 2011-10-13 | 3.5423 |
| 2011-10-12 | 3.4803 |
| 2011-10-11 | 3.5346 |
| 2011-10-10 | 3.484 |
| 2011-10-09 | 3.4796 |
| 2011-10-08 | 3.4796 |
| 2011-10-07 | 3.4659 |
| 2011-10-06 | 3.3488 |
| 2011-10-05 | 3.3363 |
| 2011-10-04 | 3.3129 |
| 2011-10-03 | 3.3098 |
| 2011-10-02 | 3.3509 |
| 2011-10-01 | 3.3509 |
| 2011-09-30 | 3.3676 |
| 2011-09-29 | 3.3703 |
| 2011-09-28 | 3.4527 |
| 2011-09-27 | 3.4337 |
| 2011-09-26 | 3.4161 |
| 2011-09-25 | 3.4161 |
| 2011-09-24 | 3.4161 |
| 2011-09-23 | 3.4454 |
| 2011-09-22 | 3.4534 |
| 2011-09-21 | 3.4384 |
| 2011-09-20 | 3.4127 |
| 2011-09-19 | 3.4195 |
| 2011-09-18 | 3.4395 |
| 2011-09-17 | 3.4395 |
| 2011-09-16 | 3.4977 |
| 2011-09-15 | 3.5035 |
| 2011-09-14 | 3.486 |
| 2011-09-13 | 3.5085 |
| 2011-09-12 | 3.4791 |
| 2011-09-11 | 3.5395 |
| 2011-09-10 | 3.5395 |
| 2011-09-09 | 3.5615 |
| 2011-09-08 | 3.6012 |
| 2011-09-07 | 3.5986 |
| 2011-09-06 | 3.6208 |
| 2011-09-05 | 3.645 |
| 2011-09-04 | 3.6552 |
| 2011-09-03 | 3.6552 |
| 2011-09-02 | 3.6566 |
| 2011-09-01 | 3.7114 |
| 2011-08-31 | 3.7034 |
| 2011-08-30 | 3.722 |
| 2011-08-29 | 3.7094 |
| 2011-08-28 | 3.7303 |
| 2011-08-27 | 3.7303 |
| 2011-08-26 | 3.6947 |
| 2011-08-25 | 3.6845 |
| 2011-08-24 | 3.7031 |
| 2011-08-23 | 3.6746 |
| 2011-08-22 | 3.6613 |
| 2011-08-21 | 3.7072 |
| 2011-08-20 | 3.7072 |
| 2011-08-19 | 3.6559 |
| 2011-08-18 | 3.6907 |
| 2011-08-17 | 3.6143 |
| 2011-08-16 | 3.6143 |
| 2011-08-15 | 3.6125 |
| 2011-08-14 | 3.6466 |
| 2011-08-13 | 3.6466 |
| 2011-08-12 | 3.6505 |
| 2011-08-11 | 3.616 |
| 2011-08-10 | 3.681 |
| 2011-08-09 | 3.6247 |
| 2011-08-08 | 3.5235 |
| 2011-08-07 | 3.5524 |
| 2011-08-06 | 3.5529 |
| 2011-08-05 | 3.5308 |
| 2011-08-04 | 3.5619 |
| 2011-08-03 | 3.5037 |
| 2011-08-02 | 3.534 |
| 2011-08-01 | 3.5245 |
| 2011-07-31 | 3.5326 |
| 2011-07-30 | 3.5326 |
| 2011-07-29 | 3.5769 |
| 2011-07-28 | 3.5849 |
| 2011-07-27 | 3.6466 |
| 2011-07-26 | 3.5878 |
| 2011-07-25 | 3.598 |
| 2011-07-24 | 3.6011 |
| 2011-07-23 | 3.6011 |
| 2011-07-22 | 3.5522 |
| 2011-07-21 | 3.5867 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 3.4836 |
| 2011-03-21 | 3.4993 |
| 2011-03-20 | 3.509 |
| 2011-03-19 | 3.509 |
| 2011-03-18 | 3.5013 |
| 2011-03-17 | 3.4941 |
| 2011-03-16 | 3.4879 |
| 2011-03-15 | 3.4298 |
| 2011-03-14 | 3.4279 |
| 2011-03-13 | 3.4332 |
| 2011-03-12 | 3.4332 |
| 2011-03-11 | 3.3908 |
| 2011-03-10 | 3.3915 |
| 2011-03-09 | 3.3785 |
| 2011-03-08 | 3.3985 |
| 2011-03-07 | 3.4084 |
| 2011-03-06 | 3.4116 |
| 2011-03-05 | 3.4116 |
| 2011-03-04 | 3.4478 |
| 2011-03-03 | 3.4349 |
| 2011-03-02 | 3.4094 |
| 2011-03-01 | 3.4187 |
| 2011-02-28 | 3.4073 |
| 2011-02-27 | 3.3906 |
| 2011-02-26 | 3.3911 |
| 2011-02-25 | 3.4005 |
| 2011-02-24 | 3.3942 |
| 2011-02-23 | 3.3572 |
| 2011-02-22 | 3.3271 |
| 2011-02-21 | 3.3876 |
| 2011-02-20 | 3.3694 |
| 2011-02-19 | 3.3688 |
| 2011-02-18 | 3.3371 |
| 2011-02-17 | 3.3618 |
| 2011-02-16 | 3.3488 |
| 2011-02-15 | 3.3521 |
| 2011-02-14 | 3.3567 |
| 2011-02-13 | 3.3446 |
| 2011-02-12 | 3.3446 |
| 2011-02-11 | 3.4065 |
| 2011-02-10 | 3.4334 |
| 2011-02-09 | 3.3826 |
| 2011-02-08 | 3.4232 |
| 2011-02-07 | 3.4244 |
| 2011-02-06 | 3.3927 |
| 2011-02-05 | 3.3951 |
| 2011-02-04 | 3.3842 |
| 2011-02-03 | 3.4589 |
| 2011-02-02 | 3.486 |
| 2011-02-01 | 3.4543 |
| 2011-01-31 | 3.4068 |
| 2011-01-30 | 3.407 |
| 2011-01-29 | 3.4067 |
| 2011-01-28 | 3.4349 |
| 2011-01-27 | 3.432 |
| 2011-01-26 | 3.393 |
| 2011-01-25 | 3.3833 |
| 2011-01-24 | 3.3594 |
| 2011-01-23 | 3.3428 |
| 2011-01-22 | 3.3423 |
| 2011-01-21 | 3.3387 |
| 2011-01-20 | 3.319 |
| 2011-01-19 | 3.3342 |
| 2011-01-18 | 3.2937 |
| 2011-01-17 | 3.2867 |
| 2011-01-16 | 3.2796 |
| 2011-01-15 | 3.2796 |
| 2011-01-14 | 3.2883 |
| 2011-01-13 | 3.2248 |
| 2011-01-12 | 3.2058 |
| 2011-01-11 | 3.2125 |
| 2011-01-10 | 3.189 |
| 2011-01-09 | 3.188 |
| 2011-01-08 | 3.1942 |
| 2011-01-07 | 3.1942 |
| 2011-01-06 | 3.2255 |
| 2011-01-05 | 3.2959 |
| 2011-01-04 | 3.3151 |
| 2011-01-03 | 3.3039 |
| 2011-01-02 | 3.3136 |
| 2011-01-01 | 3.3139 |
| 2010-12-31 | 3.3135 |
| 2010-12-30 | 3.2787 |
| 2010-12-29 | 3.2476 |
| 2010-12-28 | 3.2647 |
| 2010-12-27 | 3.2355 |
| 2010-12-26 | 3.2128 |
| 2010-12-25 | 3.2124 |
| 2010-12-24 | 3.2373 |
| 2010-12-23 | 3.2166 |
| 2010-12-22 | 3.2151 |
| 2010-12-21 | 3.2098 |
| 2010-12-20 | 3.1841 |
| 2010-12-19 | 3.1839 |
| 2010-12-18 | 3.1838 |
| 2010-12-17 | 3.2046 |
| 2010-12-16 | 3.1888 |
| 2010-12-15 | 3.2047 |
| 2010-12-14 | 3.2431 |
| 2010-12-13 | 3.2395 |
| 2010-12-12 | 3.2492 |
| 2010-12-11 | 3.2493 |
| 2010-12-10 | 3.2837 |
| 2010-12-09 | 3.2599 |
| 2010-12-08 | 3.2104 |
| 2010-12-07 | 3.3473 |
| 2010-12-06 | 3.3489 |
| 2010-12-05 | 3.3132 |
| 2010-12-04 | 3.3149 |
| 2010-12-03 | 3.3412 |
| 2010-12-02 | 3.3196 |
| 2010-12-01 | 3.3401 |
| 2010-11-30 | 3.3144 |
| 2010-11-29 | 3.3427 |
| 2010-11-28 | 3.282 |
| 2010-11-27 | 3.2819 |
| 2010-11-26 | 3.2701 |
| 2010-11-25 | 3.2664 |
| 2010-11-24 | 3.2966 |
| 2010-11-23 | 3.2966 |
| 2010-11-22 | 3.3196 |
| 2010-11-21 | 3.2981 |
| 2010-11-20 | 3.2981 |
| 2010-11-19 | 3.3471 |
| 2010-11-18 | 3.3302 |
| 2010-11-17 | 3.2904 |
| 2010-11-16 | 3.3154 |
| 2010-11-15 | 3.3309 |
| 2010-11-14 | 3.3145 |
| 2010-11-13 | 3.3128 |
| 2010-11-12 | 3.2883 |
| 2010-11-11 | 3.3326 |
| 2010-11-10 | 3.318 |
| 2010-11-09 | 3.3422 |
| 2010-11-08 | 3.3605 |
| 2010-11-07 | 3.3721 |
| 2010-11-06 | 3.3721 |
| 2010-11-05 | 3.4212 |
| 2010-11-04 | 3.4523 |
| 2010-11-03 | 3.4098 |
| 2010-11-02 | 3.3982 |
| 2010-11-01 | 3.4013 |
| 2010-10-31 | 3.3572 |
| 2010-10-30 | 3.3572 |
| 2010-10-29 | 3.37 |
| 2010-10-28 | 3.323 |
| 2010-10-27 | 3.3528 |
| 2010-10-26 | 3.3795 |
| 2010-10-25 | 3.3977 |
| 2010-10-24 | 3.3772 |
| 2010-10-23 | 3.3772 |
| 2010-10-22 | 3.3774 |
| 2010-10-21 | 3.3853 |
| 2010-10-20 | 3.3317 |
| 2010-10-19 | 3.3665 |
| 2010-10-18 | 3.3249 |
| 2010-10-17 | 0 |
| 2010-10-16 | 3.3491 |
| 2010-10-15 | 3.3614 |
| 2010-10-14 | 3.411 |
| 2010-10-13 | 3.4241 |
| 2010-10-12 | 3.405 |
| 2010-10-11 | 3.4588 |
| 2010-10-10 | 3.4248 |
| 2010-10-09 | 3.4248 |
| 2010-10-08 | 3.4402 |
| 2010-10-07 | 3.4609 |
| 2010-10-06 | 3.4313 |
| 2010-10-05 | 3.4222 |
| 2010-10-04 | 3.4673 |
| 2010-10-03 | 3.4557 |
| 2010-10-02 | 3.4557 |
| 2010-10-01 | 3.4375 |
| 2010-09-30 | 3.4382 |
| 2010-09-29 | 6.7025 |
| 2010-09-28 | 6.7025 |
| 2010-09-27 | 6.7025 |
| 2010-09-26 | 6.7025 |
| 2010-09-25 | 6.7025 |
| 2010-09-24 | 6.7025 |
| 2010-09-23 | 6.7381 |
| 2010-09-22 | 6.6881 |
| 2010-09-21 | 6.5943 |
| 2010-09-20 | 6.5855 |
| 2010-09-19 | 6.5855 |
| 2010-09-18 | 6.5855 |
| 2010-09-17 | 6.579 |
| 2010-09-16 | 6.5375 |
| 2010-09-15 | 6.5068 |
| 2010-09-14 | 6.4947 |
| 2010-09-13 | 6.4596 |
| 2010-09-12 | 6.431 |
| 2010-09-11 | 6.4326 |
| 2010-09-10 | 6.4314 |
| 2010-09-09 | 6.4827 |
| 2010-09-08 | 6.481 |
| 2010-09-07 | 3.9565 |
| 2010-09-06 | 3.2213 |
| 2010-09-05 | 3.2213 |
| 2010-09-04 | 3.2213 |
| 2010-09-03 | 3.2213 |
| 2010-09-02 | 3.2173 |
| 2010-09-01 | 3.2466 |
| 2010-08-31 | 3.2316 |
| 2010-08-30 | 3.221 |
| 2010-08-29 | 3.221 |
| 2010-08-28 | 3.221 |
| 2010-08-27 | 3.221 |
| 2010-08-26 | 3.2548 |
| 2010-08-25 | 3.2548 |
| 2010-08-24 | 3.2548 |
| 2010-08-23 | 3.2548 |
| 2010-08-22 | 3.2548 |
| 2010-08-21 | 3.2548 |
| 2010-08-20 | 3.2548 |
| 2010-08-19 | 3.2647 |
| 2010-08-18 | 3.2881 |
| 2010-08-17 | 3.2873 |
| 2010-08-16 | 3.2873 |
| 2010-08-15 | 3.2952 |
| 2010-08-14 | 3.2952 |
| 2010-08-13 | 3.2952 |
| 2010-08-12 | 3.3325 |
| 2010-08-11 | 3.3376 |
| 2010-08-10 | 3.3571 |
| 2010-08-09 | 3.3529 |
| 2010-08-08 | 3.2867 |
| 2010-08-07 | 3.2867 |
| 2010-08-06 | 3.2867 |
| 2010-08-05 | 3.2719 |
| 2010-08-04 | 3.2581 |
| 2010-08-03 | 3.2581 |
| 2010-08-02 | 3.2789 |
| 2010-08-01 | 3.2733 |
| 2010-07-31 | 3.2733 |
| 2010-07-30 | 3.2733 |
| 2010-07-29 | 3.2664 |
| 2010-07-28 | 3.322 |
| 2010-07-27 | 3.2975 |
| 2010-07-26 | 3.2757 |
| 2010-07-25 | 3.3404 |
| 2010-07-24 | 3.3404 |
| 2010-07-23 | 3.3404 |
| 2010-07-22 | 3.3756 |
| 2010-07-21 | 3.3801 |
| 2010-07-20 | 3.4007 |
| 2010-07-19 | 3.4128 |
| 2010-07-18 | 3.3368 |
| 2010-07-17 | 3.3368 |
| 2010-07-16 | 3.3368 |
| 2010-07-15 | 3.3119 |
| 2010-07-14 | 3.2809 |
| 2010-07-13 | 3.3204 |
| 2010-07-12 | 3.3204 |
| 2010-07-11 | 3.3204 |
| 2010-07-10 | 3.3204 |
| 2010-07-09 | 3.3204 |
| 2010-07-08 | 3.3204 |
| 2010-07-07 | 3.3204 |
| 2010-07-06 | 3.3425 |
| 2010-07-05 | 3.3329 |
| 2010-07-04 | 3.318 |
| 2010-07-03 | 3.2726 |
| 2010-07-02 | 3.2726 |
| 2010-07-01 | 3.2726 |
| 2010-06-30 | 3.2726 |
| 2010-06-29 | 3.2691 |
| 2010-06-28 | 3.2691 |
| 2010-06-27 | 3.2764 |
| 2010-06-26 | 3.2764 |
| 2010-06-25 | 3.2764 |
| 2010-06-24 | 3.2551 |
| 2010-06-23 | 3.2625 |
| 2010-06-22 | 3.2625 |
| 2010-06-21 | 3.2625 |
| 2010-06-20 | 3.2625 |
| 2010-06-19 | 3.2625 |
| 2010-06-18 | 3.2733 |
| 2010-06-17 | 3.2285 |
| 2010-06-16 | 3.2285 |
| 2010-06-15 | 3.2285 |
| 2010-06-14 | 3.2073 |
| 2010-06-13 | 3.2064 |
| 2010-06-12 | 3.2064 |
| 2010-06-11 | 3.2064 |
| 2010-06-10 | 3.2192 |
| 2010-06-09 | 3.2441 |
| 2010-06-08 | 3.2441 |
| 2010-06-07 | 3.2086 |
| 2010-06-06 | 3.2544 |
| 2010-06-05 | 3.2544 |
| 2010-06-04 | 3.2544 |
| 2010-06-03 | 3.2158 |
| 2010-06-02 | 3.1866 |
| 2010-06-01 | 3.1548 |
| 2010-05-31 | 3.1844 |
| 2010-05-30 | 3.2237 |
| 2010-05-29 | 3.2237 |
| 2010-05-28 | 3.2237 |
| 2010-05-27 | 3.236 |
| 2010-05-26 | 3.236 |
| 2010-05-25 | 3.2008 |
| 2010-05-24 | 3.2302 |
| 2010-05-23 | 3.2626 |
| 2010-05-22 | 3.2626 |
| 2010-05-21 | 3.2626 |
| 2010-05-20 | 3.2309 |
| 2010-05-19 | 3.2003 |
| 2010-05-18 | 3.2094 |
| 2010-05-17 | 3.1479 |
| 2010-05-16 | 3.1619 |
| 2010-05-15 | 3.1619 |
| 2010-05-14 | 3.1619 |
| 2010-05-13 | 3.1824 |
| 2010-05-12 | 3.2689 |
| 2010-05-11 | 3.2594 |
| 2010-05-10 | 3.2701 |
| 2010-05-09 | 3.3461 |
| 2010-05-08 | 3.3461 |
| 2010-05-07 | 3.3461 |
| 2010-05-06 | 3.2599 |
| 2010-05-05 | 3.2105 |
| 2010-05-04 | 3.2208 |
| 2010-05-03 | 3.2647 |
| 2010-05-02 | 3.2703 |
| 2010-05-01 | 3.2703 |
| 2010-04-30 | 3.2703 |
| 2010-04-29 | 3.2553 |
| 2010-04-28 | 3.2363 |
| 2010-04-27 | 3.227 |
| 2010-04-26 | 3.2136 |
| 2010-04-25 | 3.2199 |
| 2010-04-24 | 3.2199 |
| 2010-04-23 | 3.2199 |
| 2010-04-22 | 3.2104 |
| 2010-04-21 | 3.2085 |
| 2010-04-20 | 3.2464 |
| 2010-04-19 | 3.2438 |
| 2010-04-18 | 3.2435 |
| 2010-04-17 | 3.2435 |
| 2010-04-16 | 3.2435 |
| 2010-04-15 | 3.2464 |
| 2010-04-14 | 3.2668 |
| 2010-04-13 | 3.269 |
| 2010-04-12 | 3.2555 |
| 2010-04-11 | 3.2177 |
| 2010-04-10 | 3.2177 |
| 2010-04-09 | 3.2177 |
| 2010-04-08 | 3.2445 |
| 2010-04-07 | 3.2104 |
| 2010-04-06 | 3.2102 |
| 2010-04-05 | 3.2817 |
| 2010-04-04 | 3.2817 |
| 2010-04-03 | 3.2817 |
| 2010-04-02 | 3.2817 |
| 2010-04-01 | 3.2817 |
| 2010-03-31 | 3.2619 |
| 2010-03-30 | 3.3016 |
| 2010-03-29 | 3.3221 |
| 2010-03-28 | 3.2723 |
| 2010-03-27 | 3.2723 |
| 2010-03-26 | 3.2723 |
| 2010-03-25 | 3.2771 |
| 2010-03-24 | 3.2857 |
| 2010-03-23 | 3.2955 |
| 2010-03-22 | 3.2942 |
| 2010-03-21 | 3.2956 |
| 2010-03-20 | 3.2956 |
| 2010-03-19 | 3.2956 |
| 2010-03-18 | 3.3122 |
| 2010-03-17 | 3.3426 |
| 2010-03-16 | 3.3322 |
| 2010-03-15 | 3.309 |
| 2010-03-14 | 3.3219 |
| 2010-03-13 | 3.3219 |
| 2010-03-12 | 3.3219 |
| 2010-03-11 | 3.272 |
| 2010-03-10 | 3.3218 |
| 2010-03-09 | 3.3218 |
| 2010-03-08 | 3.3216 |
| 2010-03-07 | 3.262 |
| 2010-03-06 | 3.262 |
| 2010-03-05 | 3.262 |
| 2010-03-04 | 3.2966 |
| 2010-03-03 | 3.2939 |
| 2010-03-02 | 3.3216 |
| 2010-03-01 | 3.3218 |
| 2010-02-28 | 3.3499 |
| 2010-02-27 | 3.3499 |
| 2010-02-26 | 3.3499 |
| 2010-02-25 | 3.3179 |
| 2010-02-24 | 3.3179 |
| 2010-02-23 | 3.3167 |
| 2010-02-22 | 3.3252 |
| 2010-02-21 | 3.278 |
| 2010-02-20 | 3.278 |
| 2010-02-19 | 3.278 |
| 2010-02-18 | 3.3072 |
| 2010-02-17 | 3.3176 |
| 2010-02-16 | 3.2956 |
| 2010-02-15 | 3.2853 |
| 2010-02-14 | 3.2523 |
| 2010-02-13 | 3.2523 |
| 2010-02-12 | 3.2523 |
| 2010-02-11 | 3.2979 |
| 2010-02-10 | 3.3526 |
| 2010-02-09 | 3.3285 |
| 2010-02-08 | 3.2926 |
| 2010-02-07 | 3.2925 |
| 2010-02-06 | 3.2925 |
| 2010-02-05 | 3.2925 |
| 2010-02-04 | 3.2932 |
| 2010-02-03 | 3.3221 |
| 2010-02-02 | 3.3182 |
| 2010-02-01 | 3.3065 |
| 2010-01-31 | 3.2948 |
| 2010-01-30 | 3.2948 |
| 2010-01-29 | 3.2948 |
| 2010-01-28 | 3.3192 |
| 2010-01-27 | 3.3361 |
| 2010-01-26 | 3.2989 |
| 2010-01-25 | 3.3073 |
| 2010-01-24 | 3.2447 |
| 2010-01-23 | 3.2447 |
| 2010-01-22 | 3.2447 |
| 2010-01-21 | 3.198 |
| 2010-01-20 | 3.2477 |
| 2010-01-19 | 3.2411 |
| 2010-01-18 | 3.2876 |
| 2010-01-17 | 3.2955 |
| 2010-01-16 | 3.2955 |
| 2010-01-15 | 3.2955 |
| 2010-01-14 | 3.3292 |
| 2010-01-13 | 3.3732 |
| 2010-01-12 | 3.3699 |
| 2010-01-11 | 3.3764 |
| 2010-01-10 | 3.354 |
| 2010-01-09 | 3.354 |
| 2010-01-08 | 3.354 |
| 2010-01-07 | 3.3982 |
| 2010-01-06 | 3.4158 |
| 2010-01-05 | 3.4504 |
| 2010-01-04 | 3.4407 |
| 2010-01-03 | 3.4894 |
| 2010-01-02 | 3.4894 |
| 2010-01-01 | 3.4894 |
| 2009-12-31 | 3.4894 |
| 2009-12-30 | 3.4699 |
| 2009-12-29 | 3.4699 |
| 2009-12-28 | 3.4892 |
| 2009-12-27 | 3.4371 |
| 2009-12-26 | 3.4371 |
| 2009-12-25 | 3.4371 |
| 2009-12-24 | 3.4371 |
| 2009-12-23 | 3.4371 |
| 2009-12-22 | 3.4371 |
| 2009-12-21 | 3.4371 |
| 2009-12-20 | 3.4371 |
| 2009-12-19 | 3.4371 |
| 2009-12-18 | 3.4371 |
| 2009-12-17 | 3.5001 |
| 2009-12-16 | 3.553 |
| 2009-12-15 | 3.5844 |
| 2009-12-14 | 3.5879 |
| 2009-12-13 | 3.6049 |
| 2009-12-12 | 3.6049 |
| 2009-12-11 | 3.6049 |
| 2009-12-10 | 3.5378 |
| 2009-12-09 | 3.5847 |
| 2009-12-08 | 3.5785 |
| 2009-12-07 | 3.5664 |
| 2009-12-06 | 3.6311 |
| 2009-12-05 | 3.6311 |
| 2009-12-04 | 3.6311 |
| 2009-12-03 | 3.6426 |
| 2009-12-02 | 3.6507 |
| 2009-12-01 | 3.6422 |
| 2009-11-30 | 3.6294 |
| 2009-11-29 | 3.6596 |
| 2009-11-28 | 3.6596 |
| 2009-11-27 | 3.6596 |
| 2009-11-26 | 3.6193 |
| 2009-11-25 | 3.6261 |
| 2009-11-24 | 3.5961 |
| 2009-11-23 | 3.5832 |
| 2009-11-22 | 3.5387 |
| 2009-11-21 | 3.5387 |
| 2009-11-20 | 3.5387 |
| 2009-11-19 | 3.5579 |
| 2009-11-18 | 3.5649 |
| 2009-11-17 | 3.5684 |
| 2009-11-16 | 3.5784 |
| 2009-11-15 | 3.5629 |
| 2009-11-14 | 3.5629 |
| 2009-11-13 | 3.5629 |
| 2009-11-12 | 0.0031 |
| 2009-11-11 | 3.6422 |
| 2009-11-10 | 3.6327 |
| 2009-11-09 | 3.5985 |
| 2009-11-08 | 3.5896 |
| 2009-11-07 | 3.5896 |
| 2009-11-06 | 3.5896 |
| 2009-11-05 | 3.5778 |
| 2009-11-04 | 3.5521 |
| 2009-11-03 | 3.5429 |
| 2009-11-02 | 3.5399 |
| 2009-11-01 | 3.5543 |
| 2009-10-31 | 3.5543 |
| 2009-10-30 | 3.5543 |
| 2009-10-29 | 3.6201 |
| 2009-10-28 | 3.5621 |
| 2009-10-27 | 3.622 |
| 2009-10-26 | 3.622 |
| 2009-10-25 | 3.6177 |
| 2009-10-24 | 3.6177 |
| 2009-10-23 | 3.6177 |
| 2009-10-22 | 3.6217 |
| 2009-10-21 | 3.6103 |
| 2009-10-20 | 3.6491 |
| 2009-10-19 | 3.571 |
| 2009-10-18 | 3.5205 |
| 2009-10-17 | 3.5205 |
| 2009-10-16 | 3.5205 |
| 2009-10-15 | 3.5388 |
| 2009-10-14 | 3.5737 |
| 2009-10-13 | 3.5888 |
| 2009-10-12 | 3.5497 |
| 2009-10-11 | 3.527 |
| 2009-10-10 | 3.527 |
| 2009-10-09 | 3.527 |
| 2009-10-08 | 3.5606 |
| 2009-10-07 | 3.5288 |
| 2009-10-06 | 3.5545 |
| 2009-10-05 | 3.5591 |
| 2009-10-04 | 3.5249 |
| 2009-10-03 | 3.5249 |
| 2009-10-02 | 3.5249 |
| 2009-10-01 | 3.4916 |
| 2009-09-30 | 3.5616 |
| 2009-09-29 | 3.5616 |
| 2009-09-28 | 3.5697 |
| 2009-09-27 | 3.5284 |
| 2009-09-26 | 3.5284 |
| 2009-09-25 | 3.5284 |
| 2009-09-24 | 3.5277 |
| 2009-09-23 | 3.5089 |
| 2009-09-22 | 3.5418 |
| 2009-09-21 | 3.5087 |
| 2009-09-20 | 3.5087 |
| 2009-09-19 | 3.5087 |
| 2009-09-18 | 3.5087 |
| 2009-09-17 | 3.5235 |
| 2009-09-16 | 3.5235 |
| 2009-09-15 | 3.4862 |
| 2009-09-14 | 3.463 |
| 2009-09-13 | 3.4746 |
| 2009-09-12 | 3.4746 |
| 2009-09-11 | 3.4746 |
| 2009-09-10 | 3.4737 |
| 2009-09-09 | 3.4797 |
| 2009-09-08 | 3.4683 |
| 2009-09-07 | 3.4414 |
| 2009-09-06 | 3.425 |
| 2009-09-05 | 3.425 |
| 2009-09-04 | 3.425 |
| 2009-09-03 | 3.4389 |
| 2009-09-02 | 3.415 |
| 2009-09-01 | 3.4117 |
| 2009-08-31 | 3.4477 |
| 2009-08-30 | 3.5119 |
| 2009-08-29 | 3.5119 |
| 2009-08-28 | 3.5119 |
| 2009-08-27 | 3.5002 |
| 2009-08-26 | 3.508 |
| 2009-08-25 | 3.5435 |
| 2009-08-24 | 3.5433 |
| 2009-08-23 | 3.5746 |
| 2009-08-22 | 3.5746 |
| 2009-08-21 | 3.492 |
| 2009-08-20 | 3.492 |
| 2009-08-19 | 3.492 |
| 2009-08-18 | 3.492 |
| 2009-08-17 | 3.4594 |
| 2009-08-16 | 3.5139 |
| 2009-08-15 | 3.5139 |
| 2009-08-14 | 3.5139 |
| 2009-08-13 | 3.5769 |
| 2009-08-12 | 3.5932 |
| 2009-08-11 | 3.5698 |
| 2009-08-10 | 3.5792 |
| 2009-08-09 | 3.6341 |
| 2009-08-08 | 3.6341 |
| 2009-08-07 | 3.6341 |
| 2009-08-06 | 3.6365 |
| 2009-08-05 | 3.6466 |
| 2009-08-04 | 3.6326 |
| 2009-08-03 | 3.7082 |
| 2009-08-02 | 3.6508 |
| 2009-08-01 | 3.6508 |
| 2009-07-31 | 3.6508 |
| 2009-07-30 | 3.6797 |
| 2009-07-29 | 3.6967 |
| 2009-07-28 | 3.7148 |
| 2009-07-27 | 3.7324 |
| 2009-07-26 | 3.7179 |
| 2009-07-25 | 3.7179 |
| 2009-07-24 | 3.7179 |
| 2009-07-23 | 3.7145 |
| 2009-07-22 | 3.7145 |
| 2009-07-21 | 3.7145 |
| 2009-07-20 | 3.7145 |
| 2009-07-19 | 3.7145 |
| 2009-07-18 | 3.7145 |
| 2009-07-17 | 3.7145 |
| 2009-07-16 | 3.7145 |
| 2009-07-15 | 3.7577 |
| 2009-07-14 | 3.7397 |
| 2009-07-13 | 3.7567 |
| 2009-07-12 | 3.7051 |
| 2009-07-11 | 3.7051 |
| 2009-07-10 | 3.7051 |
| 2009-07-09 | 3.7252 |
| 2009-07-08 | 3.7691 |
| 2009-07-07 | 3.7217 |
| 2009-07-06 | 3.6963 |
| 2009-07-05 | 3.7153 |
| 2009-07-04 | 3.7153 |
| 2009-07-03 | 3.7153 |
| 2009-07-02 | 3.7571 |
| 2009-07-01 | 3.7574 |
| 2009-06-30 | 3.7578 |
| 2009-06-29 | 3.784 |
| 2009-06-28 | 3.8222 |
| 2009-06-27 | 3.8222 |
| 2009-06-26 | 3.8222 |
| 2009-06-25 | 3.7654 |
| 2009-06-24 | 3.7638 |
| 2009-06-23 | 3.7958 |
| 2009-06-22 | 3.6969 |
| 2009-06-21 | 3.63 |
| 2009-06-20 | 3.63 |
| 2009-06-19 | 3.63 |
| 2009-06-18 | 0.0036 |
| 2009-06-17 | 0.0036 |
| 2009-06-16 | 0.0036 |
| 2009-06-15 | 0.0031 |
| 2009-06-14 | 0.0031 |
| 2009-06-13 | 0.0031 |
| 2009-06-12 | 0.0036 |
| 2009-06-11 | 0.0036 |
| 2009-06-10 | 0.0036 |
| 2009-06-09 | 0.0036 |
| 2009-06-08 | 0.0031 |
| 2009-06-07 | 0.0031 |
| 2009-06-06 | 0.0031 |
| 2009-06-05 | 0.0031 |
| 2009-06-04 | 0.0036 |
| 2009-06-03 | 0.0036 |
| 2009-06-02 | 0.0036 |
| 2009-06-01 | 0.0036 |
| 2009-05-31 | 0.0036 |
| 2009-05-30 | 0.0036 |
| 2009-05-29 | 0.0036 |
| 2009-05-28 | 0.0036 |
| 2009-05-27 | 0.0036 |
| 2009-05-26 | 0.0036 |
| 2009-05-25 | 0.0036 |
| 2009-05-24 | 0.0036 |
| 2009-05-23 | 0.0036 |
| 2009-05-22 | 0.0036 |
| 2009-05-21 | 0.0036 |
| 2009-05-20 | 0.0036 |
| 2009-05-19 | 0.0036 |
| 2009-05-18 | 0.0036 |
| 2009-05-17 | 0.0036 |
| 2009-05-16 | 0.0036 |
| 2009-05-15 | 0.0036 |
| 2009-05-14 | 0.0036 |
| 2009-05-13 | 0.0036 |
| 2009-05-12 | 0.0036 |
| 2009-05-11 | 0.0031 |
| 2009-05-10 | 0.0036 |
| 2009-05-09 | 0.0036 |
| 2009-05-08 | 0.0036 |
| 2009-05-07 | 0.0031 |
| 2009-05-06 | 0.0036 |
| 2009-05-05 | 0.0036 |
| 2009-05-04 | 0.0036 |
| 2009-05-03 | 0.0036 |
| 2009-05-02 | 0.0036 |
| 2009-05-01 | 0.0036 |
| 2009-04-30 | 0.0036 |
| 2009-04-29 | 0.0036 |
| 2009-04-28 | 0.0036 |
| 2009-04-27 | 0.0036 |
| 2009-04-26 | 0.0036 |
| 2009-04-25 | 0.0036 |
| 2009-04-24 | 0.0036 |
| 2009-04-23 | 0.0036 |
| 2009-04-22 | 0.0036 |
| 2009-04-21 | 0.0036 |
| 2009-04-20 | 0.0036 |
| 2009-04-19 | 0.0036 |
| 2009-04-18 | 0.0036 |
| 2009-04-17 | 0.0036 |
| 2009-04-16 | 0.0036 |
| 2009-04-15 | 0.0036 |
| 2009-04-14 | 0.0036 |
| 2009-04-13 | 0.0036 |
| 2009-04-12 | 0.0036 |
| 2009-04-11 | 0.0036 |
| 2009-04-10 | 0.0036 |
| 2009-04-09 | 0.0036 |
| 2009-04-08 | 0.0036 |
| 2009-04-07 | 0.0036 |
| 2009-04-06 | 0.0036 |
| 2009-04-05 | 0.0036 |
| 2009-04-04 | 0.0036 |
| 2009-04-03 | 0.0036 |
| 2009-04-02 | 0.0036 |
| 2009-04-01 | 0.0036 |
| 2009-03-31 | 0.0036 |
| 2009-03-30 | 0.0036 |
| 2009-03-29 | 0.0036 |
| 2009-03-28 | 0.0036 |
| 2009-03-27 | 0.0036 |
| 2009-03-26 | 0.0036 |
| 2009-03-25 | 0.0036 |
| 2009-03-24 | 0.0036 |
| 2009-03-23 | 0.0036 |
| 2009-03-22 | 0.0036 |
| 2009-03-21 | 0.0036 |
| 2009-03-20 | 0.0036 |
| 2009-03-19 | 0.0036 |
| 2009-03-18 | 0.0036 |
| 2009-03-17 | 0.0036 |
| 2009-03-16 | 0.0036 |
| 2009-03-15 | 0.0036 |
| 2009-03-14 | 0.0036 |
| 2009-03-13 | 0.0036 |
| 2009-03-12 | 0.0036 |
| 2009-03-11 | 0.0036 |
| 2009-03-10 | 0.0036 |
| 2009-03-09 | 0.0036 |
| 2009-03-08 | 0.0031 |
| 2009-03-07 | 0.0031 |
| 2009-03-06 | 0.0031 |
| 2009-03-05 | 0.0036 |
| 2009-03-04 | 0.0036 |
| 2009-03-03 | 0.0036 |
| 2009-03-02 | 0.0036 |
| 2009-03-01 | 0.0036 |
| 2009-02-28 | 0.0036 |
| 2009-02-27 | 0.0036 |
| 2009-02-26 | 0.0036 |
| 2009-02-25 | 0.0036 |
| 2009-02-24 | 0.0036 |
| 2009-02-23 | 0.0036 |
| 2009-02-22 | 0.0036 |
| 2009-02-21 | 0.0036 |
| 2009-02-20 | 0.0036 |
| 2009-02-19 | 0.0036 |
| 2009-02-18 | 0.0036 |
| 2009-02-17 | 0.0031 |
| 2009-02-16 | 0.0031 |
| 2009-02-15 | 0.0031 |
| 2009-02-14 | 0.0031 |
| 2009-02-13 | 0.0031 |
| 2009-02-12 | 0.0031 |
| 2009-02-11 | 0.0031 |
| 2009-02-10 | 0.0031 |
| 2009-02-09 | 0.0031 |
| 2009-02-08 | 0.0031 |
| 2009-02-07 | 0.0031 |
| 2009-02-06 | 0.0031 |
| 2009-02-05 | 0.0031 |
| 2009-02-04 | 0.0031 |
| 2009-02-03 | 0.0031 |
| 2009-02-02 | 0.0031 |
| 2009-02-01 | 0.0031 |
| 2009-01-31 | 0.0031 |
| 2009-01-30 | 0.0031 |
| 2009-01-29 | 0.0031 |
| 2009-01-28 | 0.0031 |
| 2009-01-27 | 0.0031 |
| 2009-01-26 | 0.0031 |
| 2009-01-25 | 0.0031 |
| 2009-01-24 | 0.0031 |
| 2009-01-23 | 0.0031 |
| 2009-01-22 | 0.0031 |
| 2009-01-21 | 0.0031 |
| 2009-01-20 | 0.0031 |
| 2009-01-19 | 0.0031 |
| 2009-01-18 | 0.0031 |
| 2009-01-17 | 0.0031 |
| 2009-01-16 | 0.0031 |
| 2009-01-15 | 0.0031 |
| 2009-01-14 | 0.0031 |
| 2009-01-13 | 0.0031 |
| 2009-01-12 | 0.0031 |
| 2009-01-11 | 0.0031 |
| 2009-01-10 | 0.0031 |
| 2009-01-09 | 0.0031 |
| 2009-01-08 | 0.0031 |
| 2009-01-07 | 0.0031 |
| 2009-01-06 | 0.0031 |
| 2009-01-05 | 0.0031 |
| 2009-01-04 | 0.0031 |
| 2009-01-03 | 0.0031 |
| 2009-01-02 | 0.0031 |
| 2009-01-01 | 0.0031 |
| 2008-12-31 | 0.0031 |
| 2008-12-30 | 0.0031 |
| 2008-12-29 | 0.0031 |
| 2008-12-28 | 0.0031 |
| 2008-12-27 | 0.0031 |
| 2008-12-26 | 0.0031 |
| 2008-12-25 | 0.0031 |
| 2008-12-24 | 0.0031 |
| 2008-12-23 | 0.0031 |
| 2008-12-22 | 0.0036 |
| 2008-12-21 | 0.0036 |
| 2008-12-20 | 0.0036 |
| 2008-12-19 | 0.0036 |
| 2008-12-18 | 0.0031 |
| 2008-12-17 | 0.0031 |
| 2008-12-16 | 0.0031 |
| 2008-12-15 | 0.0031 |
| 2008-12-14 | 0.0031 |
| 2008-12-13 | 0.0031 |
| 2008-12-12 | 0.0031 |
| 2008-12-11 | 0.0031 |
| 2008-12-10 | 0.0031 |
| 2008-12-09 | 0.0026 |
| 2008-12-08 | 0.0026 |
| 2008-12-07 | 0.0026 |
| 2008-12-06 | 0.0026 |
| 2008-12-05 | 0.0026 |
| 2008-12-04 | 0.0026 |
| 2008-12-03 | 0.0026 |
| 2008-12-02 | 0.0026 |
| 2008-12-01 | 0.0026 |
| 2008-11-30 | 0.0026 |
| 2008-11-29 | 0.0026 |
| 2008-11-28 | 0.0026 |
| 2008-11-27 | 0.0026 |
| 2008-11-26 | 0.0026 |
| 2008-11-25 | 0.0026 |
| 2008-11-24 | 0.0026 |
| 2008-11-23 | 0.0026 |
| 2008-11-22 | 0.0026 |
| 2008-11-21 | 0.0026 |
| 2008-11-20 | 0.0026 |
| 2008-11-19 | 0.0026 |
| 2008-11-18 | 0.0026 |
| 2008-11-17 | 0.0026 |
| 2008-11-16 | 0.0026 |
| 2008-11-15 | 0.0026 |
| 2008-11-14 | 0.0026 |
| 2008-11-13 | 0.0021 |
| 2008-11-12 | 0.0021 |
| 2008-11-11 | 0.0021 |
| 2008-11-10 | 0.0021 |
| 2008-11-09 | 0.0021 |
| 2008-11-08 | 0.0021 |
| 2008-11-07 | 0.0021 |
| 2008-11-06 | 0.0021 |
| 2008-11-05 | 0.0026 |
| 2008-11-04 | 0.0026 |
| 2008-11-03 | 0.0026 |
| 2008-11-02 | 0.0026 |
| 2008-11-01 | 0.0026 |
| 2008-10-31 | 0.0026 |
| 2008-10-30 | 0.0026 |
| 2008-10-29 | 0.0026 |
| 2008-10-28 | 0.0026 |
| 2008-10-27 | 0.0026 |
| 2008-10-26 | 0.0026 |
| 2008-10-25 | 0.0026 |
| 2008-10-24 | 0.0026 |
| 2008-10-23 | 0.0026 |
| 2008-10-22 | 0.0026 |
| 2008-10-21 | 0.0026 |
| 2008-10-20 | 0.0026 |
| 2008-10-19 | 0.0026 |
| 2008-10-18 | 0.0026 |
| 2008-10-17 | 0.0026 |
| 2008-10-16 | 0.0026 |
| 2008-10-15 | 0.0026 |
| 2008-10-14 | 0.0026 |
| 2008-10-13 | 0.0021 |
| 2008-10-12 | 0.0021 |
| 2008-10-11 | 0.0021 |
| 2008-10-10 | 0.0021 |
| 2008-10-09 | 0.0021 |
| 2008-10-08 | 0.0021 |
| 2008-10-07 | 0.0021 |
| 2008-10-06 | 0.0021 |
| 2008-10-05 | 0.0026 |
| 2008-10-04 | 0.0026 |
| 2008-10-03 | 0.0026 |
| 2008-10-02 | 0.0026 |
| 2008-10-01 | 0.0026 |
| 2008-09-30 | 0.0026 |
| 2008-09-29 | 0.0026 |
| 2008-09-28 | 0.0026 |
| 2008-09-27 | 0.0026 |
| 2008-09-26 | 0.0026 |
| 2008-09-25 | 0.0026 |
| 2008-09-24 | 0.0026 |
| 2008-09-23 | 0.0026 |
| 2008-09-22 | 0.0026 |
| 2008-09-21 | 0.0026 |
| 2008-09-20 | 0.0026 |
| 2008-09-19 | 0.0026 |
| 2008-09-18 | 0.0026 |
| 2008-09-17 | 0.0026 |
| 2008-09-16 | 0.0021 |
| 2008-09-15 | 0.0021 |
| 2008-09-14 | 0.0026 |
| 2008-09-13 | 0.0026 |
| 2008-09-12 | 0.0026 |
| 2008-09-11 | 0.0021 |
| 2008-09-10 | 0.0021 |
| 2008-09-09 | 0.0026 |
| 2008-09-08 | 0.0021 |
| 2008-09-07 | 0.0026 |
| 2008-09-06 | 0.0026 |
| 2008-09-05 | 0.0026 |
| 2008-09-04 | 0.0026 |
| 2008-09-03 | 0.0026 |
| 2008-09-02 | 0.0026 |
| 2008-09-01 | 0.0026 |
| 2008-08-31 | 0.0026 |
| 2008-08-30 | 0.0026 |
| 2008-08-29 | 0.0026 |
| 2008-08-28 | 0.0026 |
| 2008-08-27 | 0.0026 |
| 2008-08-26 | 0.0026 |
| 2008-08-25 | 0.0026 |
| 2008-08-24 | 0.0026 |
| 2008-08-23 | 0.0026 |
| 2008-08-22 | 0.0026 |
| 2008-08-21 | 0.0021 |
| 2008-08-20 | 0.0021 |
| 2008-08-19 | 0.0021 |
| 2008-08-18 | 0.0021 |
| 2008-08-17 | 0.0021 |
| 2008-08-16 | 0.0021 |
| 2008-08-15 | 0.0021 |
| 2008-08-14 | 0.0026 |
| 2008-08-13 | 0.0026 |
| 2008-08-12 | 0.0026 |
| 2008-08-11 | 0.0026 |
| 2008-08-10 | 0.0026 |
| 2008-08-09 | 0.0026 |
| 2008-08-08 | 0.0026 |
| 2008-08-07 | 0.0026 |
| 2008-08-06 | 0.0026 |
| 2008-08-05 | 0.0026 |
| 2008-08-04 | 0.0026 |
| 2008-08-03 | 0.0026 |
| 2008-08-02 | 0.0026 |
| 2008-08-01 | 0.0026 |
| 2008-07-31 | 0.0026 |
| 2008-07-30 | 0.0026 |
| 2008-07-29 | 0.0026 |
| 2008-07-28 | 0.0026 |
| 2008-07-27 | 0.0026 |
| 2008-07-26 | 0.0026 |
| 2008-07-25 | 0.0026 |
| 2008-07-24 | 0.0026 |
| 2008-07-23 | 0.0026 |
| 2008-07-22 | 0.0026 |
| 2008-07-21 | 0.0026 |
| 2008-07-20 | 0.0026 |
| 2008-07-19 | 0.0026 |
| 2008-07-18 | 0.0026 |
| 2008-07-17 | 0.0026 |
| 2008-07-16 | 0.0026 |
| 2008-07-15 | 0.0026 |
| 2008-07-14 | 0.0026 |
| 2008-07-13 | 0.0026 |
| 2008-07-12 | 0.0026 |
| 2008-07-11 | 0.0026 |
| 2008-07-10 | 0.0026 |
| 2008-07-09 | 0.0026 |
| 2008-07-08 | 0.0026 |
| 2008-07-07 | 0.0026 |
| 2008-07-06 | 0.0026 |
| 2008-07-05 | 0.0026 |
| 2008-07-04 | 0.0026 |
| 2008-07-03 | 0.0026 |
| 2008-07-02 | 0.0026 |
| 2008-07-01 | 0.0026 |
| 2008-06-30 | 0.0026 |
| 2008-06-29 | 0.0026 |
| 2008-06-28 | 0.0026 |
| 2008-06-27 | 0.0026 |
| 2008-06-26 | 0.0026 |
| 2008-06-25 | 0.0026 |
| 2008-06-24 | 0.0021 |
| 2008-06-23 | 0.0021 |
| 2008-06-22 | 0.0026 |
| 2008-06-21 | 0.0026 |
| 2008-06-20 | 0.0026 |
| 2008-06-19 | 0.0021 |
| 2008-06-18 | 0.0021 |
| 2008-06-17 | 0.0026 |
| 2008-06-16 | 0.0026 |
| 2008-06-15 | 0.0026 |
| 2008-06-14 | 0.0026 |
| 2008-06-13 | 0.0026 |
| 2008-06-12 | 0.0026 |
| 2008-06-11 | 0.0026 |
| 2008-06-10 | 0.0026 |
| 2008-06-09 | 0.0026 |
| 2008-06-08 | 0.0026 |
| 2008-06-07 | 0.0026 |
| 2008-06-06 | 0.0026 |
| 2008-06-05 | 0.0026 |
| 2008-06-04 | 0.0026 |
| 2008-06-03 | 0.0026 |
| 2008-06-02 | 0.0026 |
| 2008-06-01 | 0.0026 |
| 2008-05-31 | 0.0026 |
| 2008-05-30 | 0.0026 |
| 2008-05-29 | 0.0026 |
| 2008-05-28 | 0.0026 |
| 2008-05-27 | 0.0026 |
| 2008-05-26 | 0.0026 |
| 2008-05-25 | 0.0026 |
| 2008-05-24 | 0.0026 |
| 2008-05-23 | 0.0026 |
| 2008-05-22 | 0.0026 |
| 2008-05-21 | 0.0026 |
| 2008-05-20 | 0.0026 |
| 2008-05-19 | 0.0026 |
| 2008-05-18 | 0.0026 |
| 2008-05-17 | 0.0026 |
| 2008-05-16 | 0.0026 |
| 2008-05-15 | 0.0026 |
| 2008-05-14 | 0.0026 |
| 2008-05-13 | 0.0026 |
| 2008-05-12 | 0.0026 |
| 2008-05-11 | 0.0026 |
| 2008-05-10 | 0.0026 |
| 2008-05-09 | 0.0026 |
| 2008-05-08 | 0.0026 |
| 2008-05-07 | 0.0026 |
| 2008-05-06 | 0.0026 |
| 2008-05-05 | 0.0026 |
| 2008-05-04 | 0.0026 |
| 2008-05-03 | 0.0026 |
| 2008-05-02 | 0.0026 |
| 2008-05-01 | 0.0026 |
| 2008-04-30 | 0.0026 |
| 2008-04-29 | 0.0026 |
| 2008-04-28 | 0.0026 |
| 2008-04-27 | 0.0026 |
| 2008-04-26 | 0.0026 |
| 2008-04-25 | 0.0026 |
| 2008-04-24 | 0.0026 |
| 2008-04-23 | 0.0026 |
| 2008-04-22 | 0.0026 |
| 2008-04-21 | 0.0026 |
| 2008-04-20 | 0.0026 |
| 2008-04-19 | 0.0026 |
| 2008-04-18 | 0.0026 |
| 2008-04-17 | 0.0026 |
| 2008-04-16 | 0.0026 |
| 2008-04-15 | 0.0026 |
| 2008-04-14 | 0.0026 |
| 2008-04-13 | 0.0026 |
| 2008-04-12 | 0.0026 |
| 2008-04-11 | 0.0026 |
| 2008-04-10 | 0.0026 |
| 2008-04-09 | 0.0026 |
| 2008-04-08 | 0.0026 |
| 2008-04-07 | 0.0026 |
| 2008-04-06 | 0.0026 |
| 2008-04-05 | 0.0026 |
| 2008-04-04 | 0.0026 |
| 2008-04-03 | 0.0026 |
| 2008-04-02 | 0.0026 |
| 2008-04-01 | 0.0026 |
| 2008-03-31 | 0.0026 |
| 2008-03-30 | 0.0026 |
| 2008-03-29 | 0.0026 |
| 2008-03-28 | 0.0026 |
| 2008-03-27 | 0.0026 |
| 2008-03-26 | 0.0026 |
| 2008-03-25 | 0.0026 |
| 2008-03-24 | 0.0026 |
| 2008-03-23 | 0.0026 |
| 2008-03-22 | 0.0026 |
| 2008-03-21 | 0.0026 |
| 2008-03-20 | 0.0026 |
| 2008-03-19 | 0.0026 |
| 2008-03-18 | 0.0026 |
| 2008-03-17 | 0.0026 |
| 2008-03-16 | 0.0026 |
| 2008-03-15 | 0.0026 |
| 2008-03-14 | 0.0026 |
| 2008-03-13 | 0.0026 |
| 2008-03-12 | 0.0026 |
| 2008-03-11 | 0.0026 |
| 2008-03-10 | 0.0026 |
| 2008-03-09 | 0.0026 |
| 2008-03-08 | 0.0026 |
| 2008-03-07 | 0.0026 |
| 2008-03-06 | 0.0026 |
| 2008-03-05 | 0.0026 |
| 2008-03-04 | 0.0026 |
| 2008-03-03 | 0.0026 |
| 2008-03-02 | 0.0026 |
| 2008-03-01 | 0.0026 |
| 2008-02-29 | 0.0026 |
| 2008-02-28 | 0.0026 |
| 2008-02-27 | 0.0026 |
| 2008-02-26 | 0.0026 |
| 2008-02-25 | 0.0026 |
| 2008-02-24 | 0.0026 |
| 2008-02-23 | 0.0026 |
| 2008-02-22 | 0.0026 |
| 2008-02-21 | 0.0026 |
| 2008-02-20 | 0.0026 |
| 2008-02-19 | 0.0026 |
| 2008-02-18 | 0.0026 |
| 2008-02-17 | 0.0026 |
| 2008-02-16 | 0.0026 |
| 2008-02-15 | 0.0026 |
| 2008-02-14 | 0.0026 |
| 2008-02-13 | 0.0026 |
| 2008-02-12 | 0.0026 |
| 2008-02-11 | 0.0026 |
| 2008-02-10 | 0.0026 |
| 2008-02-09 | 0.0026 |
| 2008-02-08 | 0.0026 |
| 2008-02-07 | 0.0026 |
| 2008-02-06 | 0.0026 |
| 2008-02-05 | 0.0026 |
| 2008-02-04 | 0.0026 |
| 2008-02-03 | 0.0026 |
| 2008-02-02 | 0.0026 |
| 2008-02-01 | 0.0026 |
| 2008-01-31 | 0.0026 |
| 2008-01-30 | 0.0026 |
| 2008-01-29 | 0.0026 |
| 2008-01-28 | 0.0026 |
| 2008-01-27 | 0.0026 |
| 2008-01-26 | 0.0026 |
| 2008-01-25 | 0.0026 |
| 2008-01-24 | 0.0026 |
| 2008-01-23 | 0.0026 |
| 2008-01-22 | 0.0026 |
| 2008-01-21 | 0.0026 |
| 2008-01-20 | 0.0026 |
| 2008-01-19 | 0.0026 |
| 2008-01-18 | 0.0026 |
| 2008-01-17 | 0.0026 |
| 2008-01-16 | 0.0026 |
| 2008-01-15 | 0.0026 |
| 2008-01-14 | 0.0026 |
| 2008-01-13 | 0.0026 |
| 2008-01-12 | 0.0026 |
| 2008-01-11 | 0.0026 |
| 2008-01-10 | 0.0026 |
| 2008-01-09 | 0.0026 |
| 2008-01-08 | 0.0026 |
| 2008-01-07 | 0.0026 |
| 2008-01-06 | 0.0026 |
| 2008-01-05 | 0.0026 |
| 2008-01-04 | 0.0026 |
| 2008-01-03 | 0.0026 |
| 2008-01-02 | 0.0026 |
| 2008-01-01 | 0.0026 |
| 2007-12-31 | 0.0026 |
| 2007-12-30 | 0.0026 |
| 2007-12-29 | 0.0026 |
| 2007-12-28 | 0.0026 |
| 2007-12-27 | 0.0026 |
| 2007-12-26 | 0.0026 |
| 2007-12-25 | 0.0026 |
| 2007-12-24 | 0.0026 |
| 2007-12-23 | 0.0026 |
| 2007-12-22 | 0.0026 |
| 2007-12-21 | 0.0026 |
| 2007-12-20 | 0.0026 |
| 2007-12-19 | 0.0026 |
| 2007-12-18 | 0.0026 |
| 2007-12-17 | 0.0026 |
| 2007-12-16 | 0.0026 |
| 2007-12-15 | 0.0026 |
| 2007-12-14 | 0.0026 |
| 2007-12-13 | 0.0026 |
| 2007-12-12 | 0.0026 |
| 2007-12-11 | 0.0026 |
| 2007-12-10 | 0.0026 |
| 2007-12-09 | 0.0026 |
| 2007-12-08 | 0.0026 |
| 2007-12-07 | 0.0026 |
| 2007-12-06 | 0.0026 |
| 2007-12-05 | 0.0026 |
| 2007-12-04 | 0.0026 |
| 2007-12-03 | 0.0026 |
| 2007-12-02 | 0.0026 |
| 2007-12-01 | 0.0026 |
| 2007-11-30 | 0.0026 |
| 2007-11-29 | 0.0026 |
| 2007-11-28 | 0.0026 |
| 2007-11-27 | 0.0026 |
| 2007-11-26 | 0.0026 |
| 2007-11-25 | 0.0026 |
| 2007-11-24 | 0.0026 |
| 2007-11-23 | 0.0026 |
| 2007-11-22 | 0.0026 |
| 2007-11-21 | 0.0026 |
| 2007-11-20 | 0.0026 |
| 2007-11-19 | 0.0026 |
| 2007-11-18 | 0.0026 |
| 2007-11-17 | 0.0026 |
| 2007-11-16 | 0.0026 |
| 2007-11-15 | 0.0026 |
| 2007-11-14 | 0.0026 |
| 2007-11-13 | 0.0026 |
| 2007-11-12 | 0.0026 |
| 2007-11-11 | 0.0026 |
| 2007-11-10 | 0.0026 |
| 2007-11-09 | 0.0026 |
| 2007-11-08 | 0.0026 |
| 2007-11-07 | 0.0026 |
| 2007-11-06 | 0.0026 |
| 2007-11-05 | 0.0026 |
| 2007-11-04 | 0.0026 |
| 2007-11-03 | 0.0026 |
| 2007-11-02 | 0.0026 |
| 2007-11-01 | 0.0026 |
| 2007-10-31 | 0.0026 |
| 2007-10-30 | 0.0026 |
| 2007-10-29 | 0.0026 |
| 2007-10-28 | 0.0026 |
| 2007-10-27 | 0.0026 |
| 2007-10-26 | 0.0026 |
| 2007-10-25 | 0.0026 |
| 2007-10-24 | 0.0026 |
| 2007-10-23 | 0.0026 |
| 2007-10-22 | 0.0026 |
| 2007-10-21 | 0.0026 |
| 2007-10-20 | 0.0026 |
| 2007-10-19 | 0.0026 |
| 2007-10-18 | 0.0026 |
| 2007-10-17 | 0.0026 |
| 2007-10-16 | 0.0026 |
| 2007-10-15 | 0.0026 |
| 2007-10-14 | 0.0026 |
| 2007-10-13 | 0.0026 |
| 2007-10-12 | 0.0026 |
| 2007-10-11 | 0.0026 |
| 2007-10-10 | 0.0026 |
| 2007-10-09 | 0.0026 |
| 2007-10-08 | 0.0026 |
| 2007-10-07 | 0.0026 |
| 2007-10-06 | 0.0026 |
| 2007-10-05 | 0.0026 |
| 2007-10-04 | 0.0026 |
| 2007-10-03 | 0.0026 |
| 2007-10-02 | 0.0026 |
| 2007-10-01 | 0.0026 |
| 2007-09-30 | 0.0026 |
| 2007-09-29 | 0.0026 |
| 2007-09-28 | 0.0026 |
| 2007-09-27 | 0.0026 |
| 2007-09-26 | 0.0026 |
| 2007-09-25 | 0.0026 |
| 2007-09-24 | 0.0026 |
| 2007-09-23 | 0.0026 |
| 2007-09-22 | 0.0026 |
| 2007-09-21 | 0.0026 |
| 2007-09-20 | 0.0026 |
| 2007-09-19 | 0.0026 |
| 2007-09-18 | 0.0026 |
| 2007-09-17 | 0.0026 |
| 2007-09-16 | 0.0026 |
| 2007-09-15 | 0.0026 |
| 2007-09-14 | 0.0026 |
| 2007-09-13 | 0.0026 |
| 2007-09-12 | 0.0026 |
| 2007-09-11 | 0.0026 |
| 2007-09-10 | 0.0026 |
| 2007-09-09 | 0.0026 |
| 2007-09-08 | 0.0026 |
| 2007-09-07 | 0.0026 |
| 2007-09-06 | 0.0026 |
| 2007-09-05 | 0.0026 |
| 2007-09-04 | 0.0026 |
| 2007-09-03 | 0.0026 |
| 2007-09-02 | 0.0026 |
| 2007-09-01 | 0.0026 |
| 2007-08-31 | 0.0026 |
| 2007-08-30 | 0.0026 |
| 2007-08-29 | 0.0026 |
| 2007-08-28 | 0.0026 |
| 2007-08-27 | 0.0026 |
| 2007-08-26 | 0.0026 |
| 2007-08-25 | 0.0026 |
| 2007-08-24 | 0.0026 |
| 2007-08-23 | 0.0026 |
| 2007-08-22 | 0.0026 |
| 2007-08-21 | 0.0026 |
| 2007-08-20 | 0.0026 |
| 2007-08-19 | 0.0026 |
| 2007-08-18 | 0.0026 |
| 2007-08-17 | 0.0026 |
| 2007-08-16 | 0.0026 |
| 2007-08-15 | 0.0026 |
| 2007-08-14 | 0.0026 |
| 2007-08-13 | 0.0026 |
| 2007-08-12 | 0.0026 |
| 2007-08-11 | 0.0026 |
| 2007-08-10 | 0.0026 |
| 2007-08-09 | 0.0026 |
| 2007-08-08 | 0.0026 |
| 2007-08-07 | 0.0026 |
| 2007-08-06 | 0.0026 |
| 2007-08-05 | 0.0026 |
| 2007-08-04 | 0.0026 |
| 2007-08-03 | 0.0026 |
| 2007-08-02 | 0.0026 |
| 2007-08-01 | 0.0026 |
| 2007-07-31 | 0.0026 |
| 2007-07-30 | 0.0026 |
| 2007-07-29 | 0.0026 |
| 2007-07-28 | 0.0026 |
| 2007-07-27 | 0.0026 |
| 2007-07-26 | 0.0026 |
| 2007-07-25 | 0.0026 |
| 2007-07-24 | 0.0026 |
| 2007-07-23 | 0.0026 |
| 2007-07-22 | 0.0026 |
| 2007-07-21 | 0.0026 |
| 2007-07-20 | 0.0026 |
| 2007-07-19 | 0.0026 |
| 2007-07-18 | 0.0026 |
| 2007-07-17 | 0.0026 |
| 2007-07-16 | 0.0026 |
| 2007-07-15 | 0.0026 |
| 2007-07-14 | 0.0026 |
| 2007-07-13 | 0.0026 |
| 2007-07-12 | 0.0026 |
| 2007-07-11 | 0.0026 |
| 2007-07-10 | 0.0026 |
| 2007-07-09 | 0.0026 |
| 2007-07-08 | 0.0026 |
| 2007-07-07 | 0.0026 |
| 2007-07-06 | 0.0026 |
| 2007-07-05 | 0.0026 |
| 2007-07-04 | 0.0026 |
| 2007-07-03 | 0.0026 |
| 2007-07-02 | 0.0026 |
| 2007-07-01 | 0.0026 |
| 2007-06-30 | 0.0026 |
| 2007-06-29 | 0.0026 |
| 2007-06-28 | 0.0026 |
| 2007-06-27 | 0.0026 |
| 2007-06-26 | 0.0026 |
| 2007-06-25 | 0.0026 |
| 2007-06-24 | 0.0026 |
| 2007-06-23 | 0.0026 |
| 2007-06-22 | 0.0026 |
| 2007-06-21 | 0.0026 |
| 2007-06-20 | 0.0026 |
| 2007-06-19 | 0.0026 |
| 2007-06-18 | 0.0026 |
| 2007-06-17 | 0.0026 |
| 2007-06-16 | 0.0026 |
| 2007-06-15 | 0.0026 |
| 2007-06-14 | 0.0026 |
| 2007-06-13 | 0.0026 |
| 2007-06-12 | 0.0026 |
| 2007-06-11 | 0.0026 |
| 2007-06-10 | 0.0026 |
| 2007-06-09 | 0.0026 |
| 2007-06-08 | 0.0026 |
| 2007-06-07 | 0.0026 |
| 2007-06-06 | 0.0026 |
| 2007-06-05 | 0.0026 |
| 2007-06-04 | 0.0026 |
| 2007-06-03 | 0.0026 |
| 2007-06-02 | 0.0026 |
| 2007-06-01 | 0.0026 |
| 2007-05-31 | 0.0026 |
| 2007-05-30 | 0.0026 |
| 2007-05-29 | 0.0026 |
| 2007-05-28 | 0.0026 |
| 2007-05-27 | 0.0026 |
| 2007-05-26 | 0.0026 |
| 2007-05-25 | 0.0026 |
| 2007-05-24 | 0.0026 |
| 2007-05-23 | 0.0026 |
| 2007-05-22 | 0.0026 |
| 2007-05-21 | 0.0026 |
| 2007-05-20 | 0.0026 |
| 2007-05-19 | 0.0026 |
| 2007-05-18 | 0.0026 |
| 2007-05-17 | 0.0026 |
| 2007-05-16 | 0.0026 |
| 2007-05-15 | 0.0026 |
| 2007-05-14 | 0.0026 |
| 2007-05-13 | 0.0026 |
| 2007-05-12 | 0.0026 |
| 2007-05-11 | 0.0026 |
| 2007-05-10 | 0.0026 |
| 2007-05-09 | 0.0026 |
| 2007-05-08 | 0.0026 |
| 2007-05-07 | 0.0026 |
| 2007-05-06 | 0.0026 |
| 2007-05-05 | 0.0026 |
| 2007-05-04 | 0.0026 |
| 2007-05-03 | 0.0026 |
| 2007-05-02 | 0.0026 |
| 2007-05-01 | 0.0026 |
| 2007-04-30 | 0.0026 |
| 2007-04-29 | 0.0026 |
| 2007-04-28 | 0.0026 |
| 2007-04-27 | 0.0026 |
| 2007-04-26 | 0.0026 |
| 2007-04-25 | 0.0026 |
| 2007-04-24 | 0.0026 |
| 2007-04-23 | 0.0026 |
| 2007-04-22 | 0.0026 |
| 2007-04-21 | 0.0026 |
| 2007-04-20 | 0.0026 |
| 2007-04-19 | 0.0026 |
| 2007-04-18 | 0.0026 |
| 2007-04-17 | 0.0026 |
| 2007-04-16 | 0.0026 |
| 2007-04-15 | 0.0026 |
| 2007-04-14 | 0.0026 |
| 2007-04-13 | 0.0026 |
| 2007-04-12 | 0.0026 |
| 2007-04-11 | 0.0026 |
| 2007-04-10 | 0.0026 |
| 2007-04-09 | 0.0026 |
| 2007-04-08 | 0.0026 |
| 2007-04-07 | 0.0026 |
| 2007-04-06 | 0.0026 |
| 2007-04-05 | 0.0026 |
| 2007-04-04 | 0.0026 |
| 2007-04-03 | 0.0026 |
| 2007-04-02 | 0.0026 |
| 2007-04-01 | 0.0026 |
| 2007-03-31 | 0.0026 |
| 2007-03-30 | 0.0026 |
| 2007-03-29 | 0.0026 |
| 2007-03-28 | 0.0026 |
| 2007-03-27 | 0.0026 |
| 2007-03-26 | 0.0026 |
| 2007-03-25 | 0.0026 |
| 2007-03-24 | 0.0026 |
| 2007-03-23 | 0.0026 |
| 2007-03-22 | 0.0026 |
| 2007-03-21 | 0.0026 |
| 2007-03-20 | 0.0026 |
| 2007-03-19 | 0.0026 |
| 2007-03-18 | 0.0026 |
| 2007-03-17 | 0.0026 |
| 2007-03-16 | 0.0026 |
| 2007-03-15 | 0.0026 |
| 2007-03-14 | 0.0026 |
| 2007-03-13 | 0.0026 |
| 2007-03-12 | 0.0026 |
| 2007-03-11 | 0.0026 |
| 2007-03-10 | 0.0026 |
| 2007-03-09 | 0.0026 |
| 2007-03-08 | 0.0026 |
| 2007-03-07 | 0.0026 |
| 2007-03-06 | 0.0026 |
| 2007-03-05 | 0.0026 |
| 2007-03-04 | 0.0026 |
| 2007-03-03 | 0.0026 |
| 2007-03-02 | 0.0026 |
| 2007-03-01 | 0.0026 |
| 2007-02-28 | 0.0026 |
| 2007-02-27 | 0.0026 |
| 2007-02-26 | 0.0026 |
| 2007-02-25 | 0.0026 |
| 2007-02-24 | 0.0026 |
| 2007-02-23 | 0.0026 |
| 2007-02-22 | 0.0026 |
| 2007-02-21 | 0.0026 |
| 2007-02-20 | 0.0026 |
| 2007-02-19 | 0.0026 |
| 2007-02-18 | 0.0026 |
| 2007-02-17 | 0.0026 |
| 2007-02-16 | 0.0026 |
| 2007-02-15 | 0.0026 |
| 2007-02-14 | 0.0026 |
| 2007-02-13 | 0.0026 |
| 2007-02-12 | 0.0026 |
| 2007-02-11 | 0.0026 |
| 2007-02-10 | 0.0026 |
| 2007-02-09 | 0.0026 |
| 2007-02-08 | 0.0026 |
| 2007-02-07 | 0.0026 |
| 2007-02-06 | 0.0026 |
| 2007-02-05 | 0.0026 |
| 2007-02-04 | 0.0026 |
| 2007-02-03 | 0.0026 |
| 2007-02-02 | 0.0026 |
| 2007-02-01 | 0.0026 |
| 2007-01-31 | 0.0026 |
| 2007-01-30 | 0.0026 |
| 2007-01-29 | 0.0026 |
| 2007-01-28 | 0.0026 |
| 2007-01-27 | 0.0026 |
| 2007-01-26 | 0.0026 |
| 2007-01-25 | 0.0026 |
| 2007-01-24 | 0.0026 |
| 2007-01-23 | 0.0026 |
| 2007-01-22 | 0.0026 |
| 2007-01-21 | 0.0026 |
| 2007-01-20 | 0.0026 |
| 2007-01-19 | 0.0026 |
| 2007-01-18 | 0.0026 |
| 2007-01-17 | 0.0026 |
| 2007-01-16 | 0.0026 |
| 2007-01-15 | 0.0026 |
| 2007-01-14 | 0.0026 |
| 2007-01-13 | 0.0026 |
| 2007-01-12 | 0.0026 |
| 2007-01-11 | 0.0026 |
| 2007-01-10 | 0.0026 |
| 2007-01-09 | 0.0026 |
| 2007-01-08 | 0.0026 |
| 2007-01-07 | 0.0026 |
| 2007-01-06 | 0.0026 |
| 2007-01-05 | 0.0026 |
| 2007-01-04 | 0.0026 |
| 2007-01-03 | 0.0026 |
| 2007-01-02 | 0.0026 |
| 2007-01-01 | 0.0026 |
| 2006-12-31 | 0.0026 |
| 2006-12-30 | 0.0026 |
| 2006-12-29 | 0.0026 |
| 2006-12-28 | 0.0026 |
| 2006-12-27 | 0.0026 |
| 2006-12-26 | 0.0026 |
| 2006-12-25 | 0.0026 |
| 2006-12-24 | 0.0026 |
| 2006-12-23 | 0.0026 |
| 2006-12-22 | 0.0026 |
| 2006-12-21 | 0.0026 |
| 2006-12-20 | 0.0026 |
| 2006-12-19 | 0.0026 |
| 2006-12-18 | 0.0026 |
| 2006-12-17 | 0.0026 |
| 2006-12-16 | 0.0026 |
| 2006-12-15 | 0.0026 |
| 2006-12-14 | 0.0026 |
| 2006-12-13 | 0.0026 |
| 2006-12-12 | 0.0026 |
| 2006-12-11 | 0.0026 |
| 2006-12-10 | 0.0026 |
| 2006-12-09 | 0.0026 |
| 2006-12-08 | 0.0026 |
| 2006-12-07 | 0.0026 |
| 2006-12-06 | 0.0026 |
| 2006-12-05 | 0.0026 |
| 2006-12-04 | 0.0026 |
| 2006-12-03 | 0.0026 |
| 2006-12-02 | 0.0026 |
| 2006-12-01 | 0.0026 |
| 2006-11-30 | 0.0026 |
| 2006-11-29 | 0.0026 |
| 2006-11-28 | 0.0026 |
| 2006-11-27 | 0.0026 |
| 2006-11-26 | 0.0026 |
| 2006-11-25 | 0.0026 |
| 2006-11-24 | 0.0026 |
| 2006-11-23 | 0.0026 |
| 2006-11-22 | 0.0026 |
| 2006-11-21 | 0.0026 |
| 2006-11-20 | 0.0026 |
| 2006-11-19 | 0.0026 |
| 2006-11-18 | 0.0026 |
| 2006-11-17 | 0.0026 |
| 2006-11-16 | 0.0026 |
| 2006-11-15 | 0.0026 |
| 2006-11-14 | 0.0026 |
| 2006-11-13 | 0.0026 |
| 2006-11-12 | 0.0026 |
| 2006-11-11 | 0.0026 |
| 2006-11-10 | 0.0026 |
| 2006-11-09 | 0.0026 |
| 2006-11-08 | 0.0026 |
| 2006-11-07 | 0.0026 |
| 2006-11-06 | 0.0026 |
| 2006-11-05 | 0.0026 |
| 2006-11-04 | 0.0026 |
| 2006-11-03 | 0.0026 |
| 2006-11-02 | 0.0026 |
| 2006-11-01 | 0.0026 |
| 2006-10-31 | 0.0021 |
| 2006-10-30 | 0.0021 |
| 2006-10-29 | 0.0021 |
| 2006-10-28 | 0.0021 |
| 2006-10-27 | 0.0021 |
| 2006-10-26 | 0.0021 |
| 2006-10-25 | 0.0021 |
| 2006-10-24 | 0.0021 |
| 2006-10-23 | 0.0021 |
| 2006-10-22 | 0.0021 |
| 2006-10-21 | 0.0021 |
| 2006-10-20 | 0.0021 |
| 2006-10-19 | 0.0021 |
| 2006-10-18 | 0.0021 |
| 2006-10-17 | 0.0021 |
| 2006-10-16 | 0.0021 |
| 2006-10-15 | 0.0021 |
| 2006-10-14 | 0.0021 |
| 2006-10-13 | 0.0021 |
| 2006-10-12 | 0.0021 |
| 2006-10-11 | 0.0021 |
| 2006-10-10 | 0.0021 |
| 2006-10-09 | 0.0021 |
| 2006-10-08 | 0.0021 |
| 2006-10-07 | 0.0021 |
| 2006-10-06 | 0.0021 |
| 2006-10-05 | 0.0021 |
| 2006-10-04 | 0.0021 |
| 2006-10-03 | 0.0026 |
| 2006-10-02 | 0.0026 |
| 2006-10-01 | 0.0026 |
| 2006-09-30 | 0.0026 |
| 2006-09-29 | 0.0026 |
| 2006-09-28 | 0.0026 |
| 2006-09-27 | 0.0021 |
| 2006-09-26 | 0.0021 |
| 2006-09-25 | 0.0026 |
| 2006-09-24 | 0.0026 |
| 2006-09-23 | 0.0026 |
| 2006-09-22 | 0.0026 |
| 2006-09-21 | 0.0026 |
| 2006-09-20 | 0.0026 |
| 2006-09-19 | 0.0026 |
| 2006-09-18 | 0.0026 |
| 2006-09-17 | 0.0026 |
| 2006-09-16 | 0.0026 |
| 2006-09-15 | 0.0026 |
| 2006-09-14 | 0.0026 |
| 2006-09-13 | 0.0026 |
| 2006-09-12 | 0.0026 |
| 2006-09-11 | 0.0026 |
| 2006-09-10 | 0.0026 |
| 2006-09-09 | 0.0026 |
| 2006-09-08 | 0.0026 |
| 2006-09-07 | 0.0026 |
| 2006-09-06 | 0.0026 |
| 2006-09-05 | 0.0021 |
| 2006-09-04 | 0.0021 |
| 2006-09-03 | 0.0021 |
| 2006-09-02 | 0.0021 |
| 2006-09-01 | 0.0021 |
| 2006-08-31 | 0.0026 |
| 2006-08-30 | 0.0026 |
| 2006-08-29 | 0.0026 |
| 2006-08-28 | 0.0021 |
| 2006-08-27 | 0.0021 |
| 2006-08-26 | 0.0021 |
| 2006-08-25 | 0.0021 |
| 2006-08-24 | 0.0021 |
| 2006-08-23 | 0.0021 |
| 2006-08-22 | 0.0021 |
| 2006-08-21 | 0.0021 |
| 2006-08-20 | 0.0021 |
| 2006-08-19 | 0.0021 |
| 2006-08-18 | 0.0021 |
| 2006-08-17 | 0.0021 |
| 2006-08-16 | 0.0026 |
| 2006-08-15 | 0.0021 |
| 2006-08-14 | 0.0021 |
| 2006-08-13 | 0.0026 |
| 2006-08-12 | 0.0026 |
| 2006-08-11 | 0.0026 |
| 2006-08-10 | 0.0021 |
| 2006-08-09 | 0.0021 |
| 2006-08-08 | 0.0021 |
| 2006-08-07 | 0.0021 |
| 2006-08-06 | 0.0021 |
| 2006-08-05 | 0.0021 |
| 2006-08-04 | 0.0021 |
| 2006-08-03 | 0.0021 |
| 2006-08-02 | 0.0021 |
| 2006-08-01 | 0.0021 |
| 2006-07-31 | 0.0021 |
| 2006-07-30 | 0.0021 |
| 2006-07-29 | 0.0021 |
| 2006-07-28 | 0.0021 |
| 2006-07-27 | 0.0021 |
| 2006-07-26 | 0.0021 |
| 2006-07-25 | 0.0021 |
| 2006-07-24 | 0.0021 |
| 2006-07-23 | 0.0021 |
| 2006-07-22 | 0.0021 |
| 2006-07-21 | 0.0021 |
| 2006-07-20 | 0.0021 |
| 2006-07-19 | 0.0021 |
| 2006-07-18 | 0.0021 |
| 2006-07-17 | 0.0021 |
| 2006-07-16 | 0.0021 |
| 2006-07-15 | 0.0021 |
| 2006-07-14 | 0.0021 |
| 2006-07-13 | 0.0021 |
| 2006-07-12 | 0.0021 |
| 2006-07-11 | 0.0021 |
| 2006-07-10 | 0.0021 |
| 2006-07-09 | 0.0021 |
| 2006-07-08 | 0.0021 |
| 2006-07-07 | 0.0021 |
| 2006-07-06 | 0.0021 |
| 2006-07-05 | 0.0021 |
| 2006-07-04 | 0.0021 |
| 2006-07-03 | 0.0021 |
| 2006-07-02 | 0.0021 |
| 2006-07-01 | 0.0021 |
| 2006-06-30 | 0.0021 |
| 2006-06-29 | 0.0021 |
| 2006-06-28 | 0.0021 |
| 2006-06-27 | 0.0021 |
| 2006-06-26 | 0.0021 |
| 2006-06-25 | 0.0021 |
| 2006-06-24 | 0.0021 |
| 2006-06-23 | 0.0021 |
| 2006-06-22 | 0.0021 |
| 2006-06-21 | 0.0021 |
| 2006-06-20 | 0.0021 |
| 2006-06-19 | 0.0021 |
| 2006-06-18 | 0.0021 |
| 2006-06-17 | 0.0021 |
| 2006-06-16 | 0.0021 |
| 2006-06-15 | 0.0021 |
| 2006-06-14 | 0.0021 |
| 2006-06-13 | 0.0021 |
| 2006-06-12 | 0.0021 |
| 2006-06-11 | 0.0021 |
| 2006-06-10 | 0.0021 |
| 2006-06-09 | 0.0021 |
| 2006-06-08 | 0.0021 |
| 2006-06-07 | 0.0021 |
| 2006-06-06 | 0.0021 |
| 2006-06-05 | 0.0021 |
| 2006-06-04 | 0.0021 |
| 2006-06-03 | 0.0021 |
| 2006-06-02 | 0.0021 |
| 2006-06-01 | 0.0021 |
| 2006-05-31 | 0.0021 |
| 2006-05-30 | 0.0021 |
| 2006-05-29 | 0.0021 |
| 2006-05-28 | 0.0021 |
| 2006-05-27 | 0.0021 |
| 2006-05-26 | 0.0021 |
| 2006-05-25 | 0.0021 |
| 2006-05-24 | 0.0021 |
| 2006-05-23 | 0.0021 |
| 2006-05-22 | 0.0021 |
| 2006-05-21 | 0.0021 |
| 2006-05-20 | 0.0021 |
| 2006-05-19 | 0.0021 |
| 2006-05-18 | 0.0021 |
| 2006-05-17 | 0.0021 |
| 2006-05-16 | 0.0015 |
| 2006-05-15 | 0.0015 |
| 2006-05-14 | 0.0015 |
| 2006-05-13 | 0.0015 |
| 2006-05-12 | 0.0015 |
| 2006-05-11 | 0.0015 |
| 2006-05-10 | 0.0015 |
| 2006-05-09 | 0.0015 |
| 2006-05-08 | 0.0015 |
| 2006-05-07 | 0.0015 |
| 2006-05-06 | 0.0015 |
| 2006-05-05 | 0.0015 |
| 2006-05-04 | 0.0015 |
| 2006-05-03 | 0.0015 |
| 2006-05-02 | 0.0015 |
| 2006-05-01 | 0.0015 |
| 2006-04-30 | 0.0015 |
| 2006-04-29 | 0.0015 |
| 2006-04-28 | 0.0015 |
| 2006-04-27 | 0.0015 |
| 2006-04-26 | 0.0015 |
| 2006-04-25 | 0.0015 |
| 2006-04-24 | 0.0015 |
| 2006-04-23 | 0.0015 |
| 2006-04-22 | 0.0015 |
| 2006-04-21 | 0.0015 |
| 2006-04-20 | 0.0015 |
| 2006-04-19 | 0.0015 |
| 2006-04-18 | 0.0015 |
| 2006-04-17 | 0.0015 |
| 2006-04-16 | 0.0015 |
| 2006-04-15 | 0.0015 |
| 2006-04-14 | 0.0015 |
| 2006-04-13 | 0.0015 |
| 2006-04-12 | 0.0015 |
| 2006-04-11 | 0.0015 |
| 2006-04-10 | 0.0015 |
| 2006-04-09 | 0.0015 |
| 2006-04-08 | 0.0015 |
| 2006-04-07 | 0.0015 |
| 2006-04-06 | 0.0015 |
| 2006-04-05 | 0.0021 |
| 2006-04-04 | 0.0021 |
| 2006-04-03 | 0.0015 |
| 2006-04-02 | 0.0015 |
| 2006-04-01 | 0.0015 |
| 2006-03-31 | 0.0015 |
| 2006-03-30 | 0.0015 |
| 2006-03-29 | 0.0015 |
| 2006-03-28 | 0.0015 |
| 2006-03-27 | 0.0015 |
| 2006-03-26 | 0.0015 |
| 2006-03-25 | 0.0015 |
| 2006-03-24 | 0.0015 |
| 2006-03-23 | 0.0015 |
| 2006-03-22 | 0.0015 |
| 2006-03-21 | 0.0015 |
| 2006-03-20 | 0.0015 |
| 2006-03-19 | 0.0015 |
| 2006-03-18 | 0.0015 |
| 2006-03-17 | 0.0015 |
| 2006-03-16 | 0.0015 |
| 2006-03-15 | 0.0015 |
| 2006-03-14 | 0.0015 |
| 2006-03-13 | 0.0015 |
| 2006-03-12 | 0.0015 |
| 2006-03-11 | 0.0015 |
| 2006-03-10 | 0.0015 |
| 2006-03-09 | 0.0015 |
| 2006-03-08 | 0.0015 |
| 2006-03-07 | 0.0015 |
| 2006-03-06 | 0.0015 |
| 2006-03-05 | 0.0015 |
| 2006-03-04 | 0.0015 |
| 2006-03-03 | 0.0015 |
| 2006-03-02 | 0.0015 |
| 2006-03-01 | 0.0015 |
| 2006-02-28 | 0.0015 |
| 2006-02-27 | 0.0015 |
| 2006-02-26 | 0.0015 |
| 2006-02-25 | 0.0015 |
| 2006-02-24 | 0.0015 |
| 2006-02-23 | 0.0015 |
| 2006-02-22 | 0.0015 |
| 2006-02-21 | 0.0015 |
| 2006-02-20 | 0.0015 |
| 2006-02-19 | 0.0015 |
| 2006-02-18 | 0.0015 |
| 2006-02-17 | 0.0015 |
| 2006-02-16 | 0.0015 |
| 2006-02-15 | 0.0015 |
| 2006-02-14 | 0.0015 |
| 2006-02-13 | 0.0015 |
| 2006-02-12 | 0.0015 |
| 2006-02-11 | 0.0015 |
| 2006-02-10 | 0.0015 |
| 2006-02-09 | 0.0015 |
| 2006-02-08 | 0.0015 |
| 2006-02-07 | 0.0015 |
| 2006-02-06 | 0.0015 |
| 2006-02-05 | 0.0015 |
| 2006-02-04 | 0.0015 |
| 2006-02-03 | 0.0015 |
| 2006-02-02 | 0.0021 |
| 2006-02-01 | 0.0021 |
| 2006-01-31 | 0.0021 |
| 2006-01-30 | 0.0021 |
| 2006-01-29 | 0.0021 |
| 2006-01-28 | 0.0021 |
| 2006-01-27 | 0.0021 |
| 2006-01-26 | 0.0021 |
| 2006-01-25 | 0.0021 |
| 2006-01-24 | 0.0021 |
| 2006-01-23 | 0.0021 |
| 2006-01-22 | 0.0021 |
| 2006-01-21 | 0.0021 |
| 2006-01-20 | 0.0021 |
| 2006-01-19 | 0.0015 |
| 2006-01-18 | 0.0015 |
| 2006-01-17 | 0.0015 |
| 2006-01-16 | 0.0015 |
| 2006-01-15 | 0.0015 |
| 2006-01-14 | 0.0015 |
| 2006-01-13 | 0.0015 |
| 2006-01-12 | 0.0015 |
| 2006-01-11 | 0.0021 |
| 2006-01-10 | 0.0021 |
| 2006-01-09 | 0.0021 |
| 2006-01-08 | 0.0021 |
| 2006-01-07 | 0.0021 |
| 2006-01-06 | 0.0021 |
| 2006-01-05 | 0.0021 |
| 2006-01-04 | 0.0021 |
| 2006-01-03 | 0.0021 |
| 2006-01-02 | 0.0021 |
| 2006-01-01 | 0.0021 |
| 2005-12-31 | 0.0021 |
| 2005-12-30 | 0.0021 |
| 2005-12-29 | 0.0021 |
| 2005-12-28 | 0.0015 |
| 2005-12-27 | 0.0015 |
| 2005-12-26 | 0.0015 |
| 2005-12-25 | 0.0015 |
| 2005-12-24 | 0.0015 |
| 2005-12-23 | 0.0015 |
| 2005-12-22 | 0.0015 |
| 2005-12-21 | 0.0015 |
| 2005-12-20 | 0.0015 |
| 2005-12-19 | 0.0015 |
| 2005-12-18 | 0.0021 |
| 2005-12-17 | 0.0021 |
| 2005-12-16 | 0.0021 |
| 2005-12-15 | 0.0015 |
| 2005-12-14 | 0.0021 |
| 2005-12-13 | 0.0021 |
| 2005-12-12 | 0.0021 |
| 2005-12-11 | 0.0015 |
| 2005-12-10 | 0.0015 |
| 2005-12-09 | 0.0015 |
| 2005-12-08 | 0.0021 |
| 2005-12-07 | 0.0021 |
| 2005-12-06 | 0.0021 |
| 2005-12-05 | 0.0021 |
| 2005-12-04 | 0.0015 |
| 2005-12-03 | 0.0015 |
| 2005-12-02 | 0.0015 |
| 2005-12-01 | 0.0021 |
| 2005-11-30 | 0.0021 |
| 2005-11-29 | 0.0021 |
| 2005-11-28 | 0.0021 |
| 2005-11-27 | 0.0021 |
| 2005-11-26 | 0.0021 |
| 2005-11-25 | 0.0021 |
| 2005-11-24 | 0.0021 |
| 2005-11-23 | 0.0021 |
| 2005-11-22 | 0.0021 |
| 2005-11-21 | 0.0021 |
| 2005-11-20 | 0.0021 |
| 2005-11-19 | 0.0021 |
| 2005-11-18 | 0.0021 |
| 2005-11-17 | 0.0021 |
| 2005-11-16 | 0.0021 |
| 2005-11-15 | 0.0021 |
| 2005-11-14 | 0.0021 |
| 2005-11-13 | 0.0021 |
| 2005-11-12 | 0.0021 |
| 2005-11-11 | 0.0021 |
| 2005-11-10 | 0.0021 |
| 2005-11-09 | 0.0021 |
| 2005-11-08 | 0.0021 |
| 2005-11-07 | 0.0021 |
| 2005-11-06 | 0.0021 |
| 2005-11-05 | 0.0021 |
| 2005-11-04 | 0.0021 |
| 2005-11-03 | 0.0021 |
| 2005-11-02 | 0.0026 |
| 2005-11-01 | 0.0026 |
| 2005-10-31 | 0.0026 |
| 2005-10-30 | 0.0026 |
| 2005-10-29 | 0.0026 |
| 2005-10-28 | 0.0026 |
| 2005-10-27 | 0.0026 |
| 2005-10-26 | 0.0021 |
| 2005-10-25 | 0.0021 |
| 2005-10-24 | 0.0026 |
| 2005-10-23 | 0.0026 |
| 2005-10-22 | 0.0026 |
| 2005-10-21 | 0.0026 |
| 2005-10-20 | 0.0026 |
| 2005-10-19 | 0.0026 |
| 2005-10-18 | 0.0026 |
| 2005-10-17 | 0.0026 |
| 2005-10-16 | 0.0026 |
| 2005-10-15 | 0.0026 |
| 2005-10-14 | 0.0026 |
| 2005-10-13 | 0.0026 |
| 2005-10-12 | 0.0026 |
| 2005-10-11 | 0.0026 |
| 2005-10-10 | 0.0026 |
| 2005-10-09 | 0.0026 |
| 2005-10-08 | 0.0026 |
| 2005-10-07 | 0.0026 |
| 2005-10-06 | 0.0026 |
| 2005-10-05 | 0.0026 |
| 2005-10-04 | 0.0026 |
| 2005-10-03 | 0.0026 |
| 2005-10-02 | 0.0026 |
| 2005-10-01 | 0.0026 |
| 2005-09-30 | 0.0026 |
| 2005-09-29 | 0.0026 |
| 2005-09-28 | 0.0026 |
| 2005-09-27 | 0.0026 |
| 2005-09-26 | 0.0026 |
| 2005-09-25 | 0.0026 |
| 2005-09-24 | 0.0026 |
| 2005-09-23 | 0.0026 |
| 2005-09-22 | 0.0026 |
| 2005-09-21 | 0.0026 |
| 2005-09-20 | 0.0026 |
| 2005-09-19 | 0.0026 |
| 2005-09-18 | 0.0026 |
| 2005-09-17 | 0.0026 |
| 2005-09-16 | 0.0026 |
| 2005-09-15 | 0.0026 |
| 2005-09-14 | 0.0026 |
| 2005-09-13 | 0.0026 |
| 2005-09-12 | 0.0026 |
| 2005-09-11 | 0.0026 |
| 2005-09-10 | 0.0026 |
| 2005-09-09 | 0.0026 |
| 2005-09-08 | 0.0026 |
| 2005-09-07 | 0.0026 |
| 2005-09-06 | 0.0026 |
| 2005-09-05 | 0.0026 |
| 2005-09-04 | 0.0026 |
| 2005-09-03 | 0.0026 |
| 2005-09-02 | 0.0026 |
| 2005-09-01 | 0.0026 |
| 2005-08-31 | 0.0026 |
| 2005-08-30 | 0.0026 |
| 2005-08-29 | 0.0026 |
| 2005-08-28 | 0.0026 |
| 2005-08-27 | 0.0026 |
| 2005-08-26 | 0.0026 |
| 2005-08-25 | 0.0026 |
| 2005-08-24 | 0.0026 |
| 2005-08-23 | 0.0026 |
| 2005-08-22 | 0.0026 |
| 2005-08-21 | 0.0026 |
| 2005-08-20 | 0.0026 |
| 2005-08-19 | 0.0026 |
| 2005-08-18 | 0.0026 |
| 2005-08-17 | 0.0026 |
| 2005-08-16 | 0.0026 |
| 2005-08-15 | 0.0026 |
| 2005-08-14 | 0.0026 |
| 2005-08-13 | 0.0026 |
| 2005-08-12 | 0.0026 |
| 2005-08-11 | 0.0026 |
| 2005-08-10 | 0.0026 |
| 2005-08-09 | 0.0026 |
| 2005-08-08 | 0.0026 |
| 2005-08-07 | 0.0026 |
| 2005-08-06 | 0.0026 |
| 2005-08-05 | 0.0026 |
| 2005-08-04 | 0.0026 |
| 2005-08-03 | 0.0026 |
| 2005-08-02 | 0.0026 |
| 2005-08-01 | 0.0026 |
| 2005-07-31 | 0.0026 |
| 2005-07-30 | 0.0026 |
| 2005-07-29 | 0.0026 |
| 2005-07-28 | 0.0026 |
| 2005-07-27 | 0.0026 |
| 2005-07-26 | 0.0026 |
| 2005-07-25 | 0.0026 |
| 2005-07-24 | 0.0026 |
| 2005-07-23 | 0.0026 |
| 2005-07-22 | 0.0026 |
| 2005-07-21 | 0.0026 |
| 2005-07-20 | 0.0026 |
| 2005-07-19 | 0.0026 |
| 2005-07-18 | 0.0026 |
| 2005-07-17 | 0.0026 |
| 2005-07-16 | 0.0026 |
| 2005-07-15 | 0.0026 |
| 2005-07-14 | 0.0026 |
| 2005-07-13 | 0.0026 |
| 2005-07-12 | 0.0026 |
| 2005-07-11 | 0.0026 |
| 2005-07-10 | 0.0026 |
| 2005-07-09 | 0.0026 |
| 2005-07-08 | 0.0026 |
| 2005-07-07 | 0.0026 |
| 2005-07-06 | 0.0026 |
| 2005-07-05 | 0.0026 |
| 2005-07-04 | 0.0026 |
| 2005-07-03 | 0.0026 |
| 2005-07-02 | 0.0026 |
| 2005-07-01 | 0.0026 |
| 2005-06-30 | 0.0026 |
| 2005-06-29 | 0.0026 |
| 2005-06-28 | 0.0026 |
| 2005-06-27 | 0.0026 |
| 2005-06-26 | 0.0026 |
| 2005-06-25 | 0.0026 |
| 2005-06-24 | 0.0026 |
| 2005-06-23 | 0.0026 |
| 2005-06-22 | 0.0026 |
| 2005-06-21 | 0.0026 |
| 2005-06-20 | 0.0026 |
| 2005-06-19 | 0.0026 |
| 2005-06-18 | 0.0026 |
| 2005-06-17 | 0.0026 |
| 2005-06-16 | 0.0026 |
| 2005-06-15 | 0.0026 |
| 2005-06-14 | 0.0026 |
| 2005-06-13 | 0.0026 |
| 2005-06-12 | 0.0026 |
| 2005-06-11 | 0.0026 |
| 2005-06-10 | 0.0026 |
| 2005-06-09 | 0.0026 |
| 2005-06-08 | 0.0026 |
| 2005-06-07 | 0.0026 |
| 2005-06-06 | 0.0026 |
| 2005-06-05 | 0.0026 |
| 2005-06-04 | 0.0026 |
| 2005-06-03 | 0.0026 |
| 2005-06-02 | 0.0026 |
| 2005-06-01 | 0.0026 |
| 2005-05-31 | 0.0026 |
| 2005-05-30 | 0.0026 |
| 2005-05-29 | 0.0026 |
| 2005-05-28 | 0.0026 |
| 2005-05-27 | 0.0026 |
| 2005-05-26 | 0.0026 |
| 2005-05-25 | 0.0026 |
| 2005-05-24 | 0.0026 |
| 2005-05-23 | 0.0026 |
| 2005-05-22 | 0.0026 |
| 2005-05-21 | 0.0026 |
| 2005-05-20 | 0.0026 |
| 2005-05-19 | 0.0026 |
| 2005-05-18 | 0.0026 |
| 2005-05-17 | 0.0026 |
| 2005-05-16 | 0.0026 |
| 2005-05-15 | 0.0026 |
| 2005-05-14 | 0.0026 |
| 2005-05-13 | 0.0026 |
| 2005-05-12 | 0.0026 |
| 2005-05-11 | 0.0026 |
| 2005-05-10 | 0.0031 |
| 2005-05-09 | 0.0031 |
| 2005-05-08 | 0.0026 |
| 2005-05-07 | 0.0026 |
| 2005-05-06 | 0.0026 |
| 2005-05-05 | 0.0031 |
| 2005-05-04 | 0.0031 |
| 2005-05-03 | 0.0031 |
| 2005-05-02 | 0.0026 |
| 2005-05-01 | 0.0026 |
| 2005-04-30 | 0.0026 |
| 2005-04-29 | 0.0026 |
| 2005-04-28 | 0.0031 |
| 2005-04-27 | 0.0031 |
| 2005-04-26 | 0.0031 |
| 2005-04-25 | 0.0031 |
| 2005-04-24 | 0.0031 |
| 2005-04-23 | 0.0031 |
| 2005-04-22 | 0.0031 |
| 2005-04-21 | 0.0031 |
| 2005-04-20 | 0.0031 |
| 2005-04-19 | 0.0031 |
| 2005-04-18 | 0.0026 |
| 2005-04-17 | 0.0026 |
| 2005-04-16 | 0.0026 |
| 2005-04-15 | 0.0026 |
| 2005-04-14 | 0.0026 |
| 2005-04-13 | 0.0026 |
| 2005-04-12 | 0.0026 |
| 2005-04-11 | 0.0031 |
| 2005-04-10 | 0.0031 |
| 2005-04-09 | 0.0031 |
| 2005-04-08 | 0.0031 |
| 2005-04-07 | 0.0026 |
| 2005-04-06 | 0.0031 |
| 2005-04-05 | 0.0031 |
| 2005-04-04 | 0.0031 |
| 2005-04-03 | 0.0031 |
| 2005-04-02 | 0.0031 |
| 2005-04-01 | 0.0031 |
| 2005-03-31 | 0.0031 |
| 2005-03-30 | 0.0026 |
| 2005-03-29 | 0.0031 |
| 2005-03-28 | 0.0026 |
| 2005-03-27 | 0.0026 |
| 2005-03-26 | 0.0026 |
| 2005-03-25 | 0.0026 |
| 2005-03-24 | 0.0026 |
| 2005-03-23 | 0.0026 |
| 2005-03-22 | 0.0031 |
| 2005-03-21 | 0.0031 |
| 2005-03-20 | 0.0031 |
| 2005-03-19 | 0.0031 |
| 2005-03-18 | 0.0031 |
| 2005-03-17 | 0.0031 |
| 2005-03-16 | 0.0031 |
| 2005-03-15 | 0.0031 |
| 2005-03-14 | 0.0031 |
| 2005-03-13 | 0.0031 |
| 2005-03-12 | 0.0031 |
| 2005-03-11 | 0.0031 |
| 2005-03-10 | 0.0031 |
| 2005-03-09 | 0.0031 |
| 2005-03-08 | 0.0031 |
| 2005-03-07 | 0.0031 |
| 2005-03-06 | 0.0031 |
| 2005-03-05 | 0.0031 |
| 2005-03-04 | 0.0031 |
| 2005-03-03 | 0.0031 |
| 2005-03-02 | 0.0031 |
| 2005-03-01 | 0.0031 |
| 2005-02-28 | 0.0031 |
| 2005-02-27 | 0.0031 |
| 2005-02-26 | 0.0031 |
| 2005-02-25 | 0.0031 |
| 2005-02-24 | 0.0031 |
| 2005-02-23 | 0.0031 |
| 2005-02-22 | 0.0031 |
| 2005-02-21 | 0.0031 |
| 2005-02-20 | 0.0031 |
| 2005-02-19 | 0.0031 |
| 2005-02-18 | 0.0031 |
| 2005-02-17 | 0.0031 |
| 2005-02-16 | 0.0031 |
| 2005-02-15 | 0.0031 |
| 2005-02-14 | 0.0031 |
| 2005-02-13 | 0.0031 |
| 2005-02-12 | 0.0031 |
| 2005-02-11 | 0.0031 |
| 2005-02-10 | 0.0031 |
| 2005-02-09 | 0.0026 |
| 2005-02-08 | 0.0031 |
| 2005-02-07 | 0.0031 |
| 2005-02-06 | 0.0031 |
| 2005-02-05 | 0.0031 |
| 2005-02-04 | 0.0031 |
| 2005-02-03 | 0.0031 |
| 2005-02-02 | 0.0031 |
| 2005-02-01 | 0.0031 |
| 2005-01-31 | 0.0031 |
| 2005-01-30 | 0.0031 |
| 2005-01-29 | 0.0031 |
| 2005-01-28 | 0.0031 |
| 2005-01-27 | 0.0031 |
| 2005-01-26 | 0.0031 |
| 2005-01-25 | 0.0031 |
| 2005-01-24 | 0.0031 |
| 2005-01-23 | 0.0031 |
| 2005-01-22 | 0.0031 |
| 2005-01-21 | 0.0031 |
| 2005-01-20 | 0.0031 |
| 2005-01-19 | 0.0031 |
| 2005-01-18 | 0.0031 |
| 2005-01-17 | 0.0031 |
| 2005-01-16 | 0.0031 |
| 2005-01-15 | 0.0031 |
| 2005-01-14 | 0.0031 |
| 2005-01-13 | 0.0031 |
| 2005-01-12 | 0.0031 |
| 2005-01-11 | 0.0031 |
| 2005-01-10 | 0.0031 |
| 2005-01-09 | 0.0031 |
| 2005-01-08 | 0.0031 |
| 2005-01-07 | 0.0031 |
| 2005-01-06 | 0.0031 |
| 2005-01-05 | 0.0031 |