Historique Livre sterling / Peso argentin (JEP/ARS)

Livre sterling<=>Peso argentin. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateJEP/ARS
2012-02-180
2012-02-176.9016
2012-02-166.7892
2012-02-156.8394
2012-02-146.8167
2012-02-136.9001
2012-02-126.8786
2012-02-116.8786
2012-02-106.8778
2012-02-096.8798
2012-02-086.931
2012-02-076.8736
2012-02-066.8167
2012-02-056.8567
2012-02-046.8567
2012-02-036.8777
2012-02-026.8428
2012-02-016.7853
2012-01-316.8518
2012-01-306.8269
2012-01-296.8082
2012-01-286.8082
2012-01-276.7815
2012-01-266.8363
2012-01-256.7557
2012-01-246.7348
2012-01-236.6713
2012-01-226.6842
2012-01-216.6842
2012-01-206.6936
2012-01-196.6254
2012-01-186.6254
2012-01-176.5874
2012-01-166.5771
2012-01-156.6106
2012-01-146.6106
2012-01-136.6625
2012-01-126.6367
2012-01-116.6498
2012-01-106.6871
2012-01-096.6468
2012-01-086.6899
2012-01-076.6899
2012-01-066.6695
2012-01-056.7039
2012-01-046.7231
2012-01-036.6753
2012-01-026.6614
2012-01-016.656
2011-12-316.656
2011-12-306.6352
2011-12-296.6484
2011-12-286.7381
2011-12-276.7345
2011-12-266.7248
2011-12-256.7344
2011-12-246.7344
2011-12-236.7397
2011-12-226.7196
2011-12-216.7275
2011-12-206.6303
2011-12-196.6351
2011-12-186.6605
2011-12-176.6605
2011-12-166.6377
2011-12-156.6219
2011-12-146.6369
2011-12-136.6418
2011-12-126.71
2011-12-116.7088
2011-12-106.7088
2011-12-096.6693
2011-12-086.6885
2011-12-076.6885
2011-12-066.7117
2011-12-056.6639
2011-12-046.718
2011-12-036.718
2011-12-026.7245
2011-12-016.7039
2011-11-306.6766
2011-11-296.6277
2011-11-286.6141
2011-11-276.649
2011-11-266.649
2011-11-256.6113
2011-11-246.6361
2011-11-236.6396
2011-11-226.6838
2011-11-216.7353
2011-11-206.7608
2011-11-196.7608
2011-11-186.7064
2011-11-176.702
2011-11-166.7612
2011-11-156.8004
2011-11-146.8419
2011-11-136.7802
2011-11-126.7802
2011-11-116.7802
2011-11-106.7629
2011-11-096.8652
2011-11-086.84
2011-11-076.8095
2011-11-066.8188
2011-11-056.8188
2011-11-046.818
2011-11-036.7337
2011-11-026.7711
2011-11-016.7088
2011-10-316.767
2011-10-306.8245
2011-10-296.8245
2011-10-286.8451
2011-10-276.7995
2011-10-266.7853
2011-10-256.7721
2011-10-246.7222
2011-10-236.6967
2011-10-226.6967
2011-10-216.6714
2011-10-206.6499
2011-10-196.6783
2011-10-186.6496
2011-10-176.6735
2011-10-166.6454
2011-10-156.6454
2011-10-146.6333
2011-10-136.6459
2011-10-126.5811
2011-10-116.6369
2011-10-106.544
2011-10-096.5519
2011-10-086.5519
2011-10-076.5806
2011-10-066.5035
2011-10-056.5143
2011-10-046.4629
2011-10-036.4727
2011-10-026.5523
2011-10-016.5523
2011-09-306.5518
2011-09-296.5434
2011-09-286.5469
2011-09-276.5039
2011-09-266.4753
2011-09-256.4753
2011-09-246.4753
2011-09-236.5154
2011-09-226.5407
2011-09-216.5827
2011-09-206.608
2011-09-196.6123
2011-09-186.6483
2011-09-176.6483
2011-09-166.6783
2011-09-156.6316
2011-09-146.6624
2011-09-136.6584
2011-09-126.6268
2011-09-116.7084
2011-09-106.7084
2011-09-096.6691
2011-09-086.7335
2011-09-076.725
2011-09-066.7449
2011-09-056.787
2011-09-046.8093
2011-09-036.8093
2011-09-026.7952
2011-09-016.8178
2011-08-316.8569
2011-08-306.8589
2011-08-296.8607
2011-08-286.8149
2011-08-276.8149
2011-08-266.8314
2011-08-256.8975
2011-08-246.895
2011-08-236.8762
2011-08-226.9086
2011-08-216.9023
2011-08-206.9023
2011-08-196.8579
2011-08-186.8293
2011-08-176.7731
2011-08-166.7731
2011-08-156.7589
2011-08-146.7653
2011-08-136.7653
2011-08-126.7397
2011-08-116.674
2011-08-106.79
2011-08-096.8335
2011-08-086.7714
2011-08-076.712
2011-08-066.712
2011-08-056.7505
2011-08-046.8099
2011-08-036.735
2011-08-026.69
2011-08-016.7928
2011-07-316.7339
2011-07-306.7339
2011-07-296.7776
2011-07-286.7483
2011-07-276.7917
2011-07-266.7142
2011-07-256.7388
2011-07-246.7425
2011-07-236.7425
2011-07-226.7643
2011-07-216.5808
2011-07-200.1504
2011-07-196.5822
2011-07-186.5822
2011-07-176.5822
2011-07-166.5646
2011-07-156.5739
2011-07-146.5254
2011-07-136.4569
2011-07-126.4717
2011-07-116.5771
2011-07-106.5345
2011-07-096.5259
2011-07-086.5491
2011-07-076.5276
2011-07-066.5741
2011-07-056.5924
2011-07-046.608
2011-07-036.6
2011-07-026.6122
2011-07-016.6326
2011-06-306.6134
2011-06-296.6232
2011-06-286.5774
2011-06-276.5382
2011-06-266.5443
2011-06-256.5596
2011-06-246.5227
2011-06-236.663
2011-06-226.6804
2011-06-216.6315
2011-06-206.632
2011-06-196.6541
2011-06-186.6917
2011-06-176.5844
2011-06-166.6082
2011-06-156.7118
2011-06-146.649
2011-06-136.682
2011-06-126.6301
2011-06-116.615
2011-06-106.6626
2011-06-097.459
2011-06-086.7352
2011-06-076.709
2011-06-066.6987
2011-06-056.7279
2011-06-046.7809
2011-06-036.722
2011-06-026.7674
2011-06-016.778
2011-05-316.7216
2011-05-306.7296
2011-05-296.7363
2011-05-286.743
2011-05-276.6329
2011-05-266.6049
2011-05-256.6275
2011-05-247.1596
2011-05-236.6363
2011-05-226.5892
2011-05-216.5625
2011-05-206.6221
2011-05-196.6744
2011-05-186.6434
2011-05-176.6602
2011-05-166.6176
2011-05-156.59
2011-05-146.6249
2011-05-136.6414
2011-05-126.7097
2011-05-116.6741
2011-05-106.6678
2011-05-096.7611
2011-05-086.6915
2011-05-076.606
2011-05-066.6147
2011-05-056.7705
2011-05-046.824
2011-05-036.8423
2011-05-026.819
2011-05-016.7921
2011-04-306.8016
2011-04-296.7962
2011-04-286.759
2011-04-276.7593
2011-04-266.7356
2011-04-256.7226
2011-04-246.7422
2011-04-236.7258
2011-04-226.7329
2011-04-216.7513
2011-04-206.6296
2011-04-196.5461
2011-04-186.6456
2011-04-176.6405
2011-04-166.6346
2011-04-156.6104
2011-04-146.6147
2011-04-136.6251
2011-04-126.6131
2011-04-116.6225
2011-04-106.6451
2011-04-096.67
2011-04-086.6126
2011-04-076.6255
2011-04-066.5357
2011-04-056.519
2011-04-046.5206
2011-04-036.5283
2011-04-026.5393
2011-04-016.5363
2011-03-316.4766
2011-03-306.4831
2011-03-296.4926
2011-03-286.5136
2011-03-276.4657
2011-03-266.5194
2011-03-256.5208
2011-03-246.5603
2011-03-236.5806
2011-03-226.5565
2011-03-216.5479
2011-03-206.55
2011-03-196.5737
2011-03-186.5197
2011-03-176.4828
2011-03-166.507
2011-03-156.512
2011-03-146.4588
2011-03-136.4661
2011-03-126.4909
2011-03-116.4831
2011-03-106.4988
2011-03-096.5084
2011-03-086.5433
2011-03-076.6111
2011-03-066.6055
2011-03-056.6055
2011-03-046.624
2011-03-036.5831
2011-03-026.5299
2011-03-016.515
2011-02-286.4888
2011-02-276.4744
2011-02-266.5137
2011-02-256.5553
2011-02-246.569
2011-02-236.5257
2011-02-226.5265
2011-02-216.5188
2011-02-206.5343
2011-02-196.5206
2011-02-186.5212
2011-02-176.5108
2011-02-166.4627
2011-02-156.4258
2011-02-146.4309
2011-02-136.4367
2011-02-126.406
2011-02-116.4182
2011-02-106.5086
2011-02-096.5128
2011-02-086.48
2011-02-076.4822
2011-02-066.4718
2011-02-056.4619
2011-02-046.4077
2011-02-036.9196
2011-02-026.4697
2011-02-016.3898
2011-01-316.32
2011-01-306.3278
2011-01-296.3333
2011-01-286.3267
2011-01-276.3636
2011-01-266.402
2011-01-256.3887
2011-01-246.3575
2011-01-236.3682
2011-01-226.3996
2011-01-216.3936
2011-01-206.3952
2011-01-196.3821
2011-01-186.2584
2011-01-176.2815
2011-01-166.3015
2011-01-156.3527
2011-01-146.3731
2011-01-136.2653
2011-01-126.2184
2011-01-116.1894
2011-01-106.1836
2011-01-096.1297
2011-01-086.0674
2011-01-076.0674
2011-01-066.0705
2011-01-056.1432
2011-01-046.1897
2011-01-036.1517
2011-01-026.169
2011-01-016.1989
2010-12-316.1982
2010-12-306.1611
2010-12-296.1225
2010-12-286.1843
2010-12-276.1271
2010-12-266.1427
2010-12-256.1377
2010-12-246.143
2010-12-236.1496
2010-12-226.162
2010-12-216.1625
2010-12-206.1489
2010-12-196.1725
2010-12-186.1824
2010-12-176.2195
2010-12-166.2029
2010-12-156.3105
2010-12-146.3543
2010-12-136.2656
2010-12-126.2691
2010-12-116.2589
2010-12-106.2689
2010-12-096.259
2010-12-086.2468
2010-12-076.2524
2010-12-066.2564
2010-12-056.2511
2010-12-046.2912
2010-12-036.2788
2010-12-026.2242
2010-12-016.1507
2010-11-306.1647
2010-11-296.1987
2010-11-286.2102
2010-11-276.2111
2010-11-266.2617
2010-11-256.244
2010-11-246.2509
2010-11-236.2509
2010-11-226.3821
2010-11-216.3568
2010-11-206.359
2010-11-196.3679
2010-11-186.3435
2010-11-176.3176
2010-11-166.3518
2010-11-156.3896
2010-11-146.302
2010-11-136.3686
2010-11-126.2944
2010-11-116.3712
2010-11-106.3006
2010-11-096.5913
2010-11-086.3663
2010-11-076.4181
2010-11-066.42
2010-11-056.4351
2010-11-046.4279
2010-11-036.3616
2010-11-026.3382
2010-11-016.3765
2010-10-316.3404
2010-10-306.3254
2010-10-296.3118
2010-10-286.2392
2010-10-276.1929
2010-10-266.1866
2010-10-256.2382
2010-10-246.2113
2010-10-236.2139
2010-10-226.2483
2010-10-216.2681
2010-10-206.2033
2010-10-196.2665
2010-10-186.2545
2010-10-170
2010-10-166.3133
2010-10-156.3018
2010-10-146.342
2010-10-136.3262
2010-10-126.2782
2010-10-116.3431
2010-10-106.3052
2010-10-096.3009
2010-10-086.2985
2010-10-076.3151
2010-10-066.3129
2010-10-056.2281
2010-10-046.2866
2010-10-036.2792
2010-10-026.2678
2010-10-016.2834
2010-09-306.2717
2010-09-2912.3973
2010-09-2812.3973
2010-09-2712.3973
2010-09-2612.3973
2010-09-2512.3973
2010-09-2412.3973
2010-09-2312.3705
2010-09-2212.3744
2010-09-2112.3037
2010-09-2012.3558
2010-09-1912.3558
2010-09-1812.3558
2010-09-1712.3096
2010-09-1612.2756
2010-09-1512.2108
2010-09-1412.1985
2010-09-1312.1824
2010-09-1212.1277
2010-09-1112.1308
2010-09-1012.1296
2010-09-0912.2045
2010-09-0812.061
2010-09-076.0929
2010-09-066.0893
2010-09-056.0893
2010-09-046.0893
2010-09-036.0893
2010-09-026.079
2010-09-016.0999
2010-08-316.0718
2010-08-306.1136
2010-08-296.1136
2010-08-286.1136
2010-08-276.1136
2010-08-266.0977
2010-08-256.0977
2010-08-246.0977
2010-08-236.0977
2010-08-226.0977
2010-08-216.0977
2010-08-206.0977
2010-08-196.1516
2010-08-186.1553
2010-08-176.1603
2010-08-166.1603
2010-08-156.1312
2010-08-146.1312
2010-08-136.1312
2010-08-126.1252
2010-08-116.1748
2010-08-106.1861
2010-08-096.2712
2010-08-086.2588
2010-08-076.2588
2010-08-066.2588
2010-08-056.2516
2010-08-046.2797
2010-08-036.2797
2010-08-026.2488
2010-08-016.1429
2010-07-316.1429
2010-07-306.1429
2010-07-296.1374
2010-07-286.1295
2010-07-276.1246
2010-07-266.0906
2010-07-256.0592
2010-07-246.0592
2010-07-236.0592
2010-07-225.9967
2010-07-215.9954
2010-07-205.9724
2010-07-196.0018
2010-07-186.0549
2010-07-176.0549
2010-07-166.0549
2010-07-156.0412
2010-07-145.989
2010-07-135.9486
2010-07-125.9486
2010-07-115.9486
2010-07-105.9486
2010-07-095.9486
2010-07-085.9486
2010-07-075.9486
2010-07-065.9658
2010-07-055.9358
2010-07-045.9717
2010-07-035.8942
2010-07-025.8942
2010-07-015.8942
2010-06-305.8942
2010-06-295.9225
2010-06-285.9225
2010-06-275.8601
2010-06-265.8601
2010-06-255.8601
2010-06-245.8847
2010-06-235.8134
2010-06-225.8134
2010-06-215.8134
2010-06-205.8134
2010-06-195.8134
2010-06-185.8144
2010-06-175.7898
2010-06-165.7898
2010-06-155.7898
2010-06-145.7913
2010-06-135.7073
2010-06-125.7073
2010-06-115.7073
2010-06-105.7066
2010-06-095.6547
2010-06-085.6547
2010-06-075.6872
2010-06-065.7135
2010-06-055.7135
2010-06-045.7135
2010-06-035.7601
2010-06-025.7379
2010-06-015.7142
2010-05-315.6763
2010-05-305.6891
2010-05-295.6891
2010-05-285.6891
2010-05-275.6172
2010-05-265.6172
2010-05-255.587
2010-05-245.6178
2010-05-235.6102
2010-05-225.6102
2010-05-215.6102
2010-05-205.5788
2010-05-195.5863
2010-05-185.643
2010-05-175.6081
2010-05-165.6917
2010-05-155.6917
2010-05-145.6917
2010-05-135.7268
2010-05-125.7969
2010-05-115.775
2010-05-105.8438
2010-05-095.7262
2010-05-085.7262
2010-05-075.7262
2010-05-065.8733
2010-05-055.8719
2010-05-045.8908
2010-05-035.923
2010-05-025.9341
2010-05-015.9341
2010-04-305.9341
2010-04-295.9211
2010-04-285.8994
2010-04-275.9304
2010-04-265.9872
2010-04-255.9314
2010-04-245.9314
2010-04-235.9314
2010-04-225.9462
2010-04-215.9578
2010-04-205.9506
2010-04-195.918
2010-04-185.9782
2010-04-175.9782
2010-04-165.9782
2010-04-155.9839
2010-04-145.9951
2010-04-135.9741
2010-04-125.9586
2010-04-115.9462
2010-04-105.9462
2010-04-095.9462
2010-04-085.8938
2010-04-075.879
2010-04-065.8799
2010-04-055.9104
2010-04-045.9104
2010-04-035.9104
2010-04-025.9104
2010-04-015.9104
2010-03-315.8772
2010-03-305.8433
2010-03-295.7872
2010-03-285.7421
2010-03-275.7421
2010-03-265.7421
2010-03-255.7653
2010-03-245.7489
2010-03-235.8019
2010-03-225.7897
2010-03-215.8395
2010-03-205.8395
2010-03-195.8395
2010-03-185.9087
2010-03-175.9159
2010-03-165.8523
2010-03-155.8139
2010-03-145.8342
2010-03-135.8342
2010-03-125.8342
2010-03-115.7616
2010-03-105.7474
2010-03-095.7746
2010-03-085.8373
2010-03-075.7933
2010-03-065.7933
2010-03-055.7933
2010-03-045.7841
2010-03-035.7948
2010-03-025.7858
2010-03-015.7701
2010-02-285.8763
2010-02-275.8763
2010-02-265.8763
2010-02-256.0423
2010-02-246.0519
2010-02-235.9619
2010-02-225.9731
2010-02-215.9387
2010-02-205.9387
2010-02-195.9387
2010-02-186.0093
2010-02-176.0849
2010-02-166.0471
2010-02-156.0279
2010-02-146.0221
2010-02-136.0221
2010-02-126.0221
2010-02-116.005
2010-02-106.003
2010-02-095.9962
2010-02-085.9958
2010-02-076.0341
2010-02-066.0341
2010-02-056.0341
2010-02-046.0888
2010-02-036.1017
2010-02-026.1027
2010-02-016.1128
2010-01-316.1452
2010-01-306.1452
2010-01-296.1452
2010-01-286.2032
2010-01-276.1904
2010-01-266.1385
2010-01-256.1468
2010-01-246.1508
2010-01-236.1508
2010-01-226.1508
2010-01-216.1551
2010-01-206.1831
2010-01-196.2154
2010-01-186.1826
2010-01-176.1954
2010-01-166.1954
2010-01-156.1954
2010-01-146.1858
2010-01-136.188
2010-01-126.1201
2010-01-116.1433
2010-01-106.0991
2010-01-096.0991
2010-01-086.0991
2010-01-076.0621
2010-01-066.0826
2010-01-056.0787
2010-01-046.1448
2010-01-036.1524
2010-01-026.1524
2010-01-016.1524
2009-12-316.1524
2009-12-306.084
2009-12-296.084
2009-12-286.0582
2009-12-276.1825
2009-12-266.1825
2009-12-256.1825
2009-12-246.1825
2009-12-236.1825
2009-12-226.1825
2009-12-216.1825
2009-12-206.1825
2009-12-196.1825
2009-12-186.1825
2009-12-176.1291
2009-12-166.2316
2009-12-156.1906
2009-12-146.1804
2009-12-136.1898
2009-12-126.1898
2009-12-116.1898
2009-12-106.1919
2009-12-096.1926
2009-12-086.1966
2009-12-076.2261
2009-12-066.3142
2009-12-056.3142
2009-12-046.3142
2009-12-036.3328
2009-12-026.3586
2009-12-016.3183
2009-11-306.2631
2009-11-296.2333
2009-11-286.2333
2009-11-276.2333
2009-11-266.2923
2009-11-256.3532
2009-11-246.299
2009-11-236.3135
2009-11-226.2665
2009-11-216.2665
2009-11-206.2665
2009-11-196.3361
2009-11-186.4091
2009-11-176.4131
2009-11-166.3786
2009-11-156.3581
2009-11-146.3581
2009-11-136.3581
2009-11-126.2976
2009-11-116.3475
2009-11-106.3718
2009-11-096.4007
2009-11-086.3176
2009-11-076.3176
2009-11-066.3176
2009-11-056.3398
2009-11-046.3109
2009-11-036.2299
2009-11-026.2479
2009-11-016.3128
2009-10-316.3128
2009-10-306.3128
2009-10-296.3407
2009-10-286.2582
2009-10-276.246
2009-10-266.246
2009-10-256.2711
2009-10-246.2711
2009-10-236.2711
2009-10-226.3148
2009-10-216.3254
2009-10-206.2822
2009-10-196.2379
2009-10-186.2214
2009-10-176.2214
2009-10-166.2214
2009-10-156.2007
2009-10-146.1121
2009-10-136.0532
2009-10-126.0564
2009-10-116.114
2009-10-106.114
2009-10-096.114
2009-10-086.1628
2009-10-076.1043
2009-10-066.0984
2009-10-056.1235
2009-10-046.09
2009-10-036.09
2009-10-026.09
2009-10-016.1378
2009-09-306.1211
2009-09-296.1211
2009-09-286.0924
2009-09-276.1136
2009-09-266.1136
2009-09-256.1136
2009-09-246.2185
2009-09-236.3019
2009-09-226.2626
2009-09-216.2409
2009-09-206.2409
2009-09-196.2409
2009-09-186.2409
2009-09-176.3074
2009-09-166.3074
2009-09-156.3154
2009-09-146.3734
2009-09-136.4297
2009-09-126.4297
2009-09-116.4297
2009-09-106.4101
2009-09-096.3596
2009-09-086.3632
2009-09-076.3032
2009-09-066.2837
2009-09-056.2837
2009-09-046.2837
2009-09-036.2889
2009-09-026.2413
2009-09-016.2497
2009-08-316.2317
2009-08-306.2854
2009-08-296.2854
2009-08-286.2854
2009-08-276.2366
2009-08-266.2505
2009-08-256.2884
2009-08-246.3511
2009-08-236.3634
2009-08-226.3634
2009-08-216.3099
2009-08-206.3099
2009-08-196.3099
2009-08-186.3099
2009-08-176.2551
2009-08-166.3616
2009-08-156.3616
2009-08-146.3616
2009-08-136.3581
2009-08-126.2998
2009-08-116.3075
2009-08-106.3468
2009-08-096.3834
2009-08-086.3834
2009-08-076.3834
2009-08-066.4544
2009-08-056.4925
2009-08-046.4718
2009-08-036.4442
2009-08-026.3217
2009-08-016.3217
2009-07-316.3217
2009-07-306.2977
2009-07-296.2468
2009-07-286.2664
2009-07-276.2769
2009-07-266.2487
2009-07-256.2487
2009-07-246.2487
2009-07-236.2517
2009-07-226.2517
2009-07-216.2517
2009-07-206.2517
2009-07-196.2517
2009-07-186.2517
2009-07-176.2517
2009-07-166.2517
2009-07-156.255
2009-07-146.1939
2009-07-136.17
2009-07-126.1676
2009-07-116.1676
2009-07-106.1676
2009-07-096.1777
2009-07-086.1221
2009-07-076.1769
2009-07-066.1354
2009-07-056.2106
2009-07-046.2106
2009-07-036.2106
2009-07-026.2137
2009-07-016.259
2009-06-306.2799
2009-06-296.2857
2009-06-286.2588
2009-06-276.2588
2009-06-266.2588
2009-06-256.153
2009-06-246.2733
2009-06-236.1871
2009-06-226.1903
2009-06-216.1978
2009-06-206.1978
2009-06-196.1978
2009-06-186.1857
2009-06-176.1943
2009-06-166.1943

forex