Historique Livre sterling / Dollar australien (JEP/AUD)

Livre sterling<=>Dollar australien. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateJEP/AUD
2012-02-180
2012-02-171.4706
2012-02-161.4618
2012-02-151.4664
2012-02-141.4678
2012-02-131.4813
2012-02-121.4773
2012-02-111.4773
2012-02-101.4708
2012-02-091.4714
2012-02-081.4815
2012-02-071.4798
2012-02-061.468
2012-02-051.4814
2012-02-041.4814
2012-02-031.4846
2012-02-021.4709
2012-02-011.4736
2012-01-311.4854
2012-01-301.4869
2012-01-291.4795
2012-01-281.4795
2012-01-271.472
2012-01-261.4861
2012-01-251.4841
2012-01-241.4792
2012-01-231.475
2012-01-221.487
2012-01-211.487
2012-01-201.4888
2012-01-191.4794
2012-01-181.4794
2012-01-171.4733
2012-01-161.4797
2012-01-151.4853
2012-01-141.4853
2012-01-131.4983
2012-01-121.4941
2012-01-111.4954
2012-01-101.5072
2012-01-091.5135
2012-01-081.5163
2012-01-071.5163
2012-01-061.5085
2012-01-051.5077
2012-01-041.5125
2012-01-031.5063
2012-01-021.5144
2012-01-011.5224
2011-12-311.5224
2011-12-301.5209
2011-12-291.5385
2011-12-281.5433
2011-12-271.5447
2011-12-261.5428
2011-12-251.5416
2011-12-241.5416
2011-12-231.5446
2011-12-221.556
2011-12-211.5501
2011-12-201.5568
2011-12-191.5602
2011-12-181.5551
2011-12-171.5551
2011-12-161.557
2011-12-151.565
2011-12-141.5421
2011-12-131.5427
2011-12-121.5393
2011-12-111.551
2011-12-101.551
2011-12-091.5379
2011-12-081.5264
2011-12-071.5264
2011-12-061.5199
2011-12-051.5227
2011-12-041.535
2011-12-031.535
2011-12-021.5339
2011-12-011.5328
2011-11-301.5555
2011-11-291.5715
2011-11-281.5705
2011-11-271.5948
2011-11-261.5948
2011-11-251.5992
2011-11-241.5995
2011-11-231.5934
2011-11-221.5909
2011-11-211.5879
2011-11-201.5887
2011-11-191.5887
2011-11-181.5732
2011-11-171.5659
2011-11-161.5615
2011-11-151.558
2011-11-141.5581
2011-11-131.5671
2011-11-121.5671
2011-11-111.5684
2011-11-101.5641
2011-11-091.5537
2011-11-081.5534
2011-11-071.5466
2011-11-061.5433
2011-11-051.5433
2011-11-041.5468
2011-11-031.5484
2011-11-021.5482
2011-11-011.5021
2011-10-311.5119
2011-10-301.5105
2011-10-291.5105
2011-10-281.5134
2011-10-271.5313
2011-10-261.545
2011-10-251.5288
2011-10-241.5372
2011-10-231.5487
2011-10-221.5487
2011-10-211.5401
2011-10-201.5382
2011-10-191.5431
2011-10-181.5429
2011-10-171.5336
2011-10-161.5471
2011-10-151.5471
2011-10-141.5477
2011-10-131.5496
2011-10-121.5763
2011-10-111.5776
2011-10-101.5819
2011-10-091.5867
2011-10-081.5867
2011-10-071.6058
2011-10-061.6044
2011-10-051.628
2011-10-041.6194
2011-10-031.5937
2011-10-021.5944
2011-10-011.5944
2011-09-301.5926
2011-09-291.6002
2011-09-281.5768
2011-09-271.6044
2011-09-261.5809
2011-09-251.5809
2011-09-241.5809
2011-09-231.5866
2011-09-221.549
2011-09-211.5292
2011-09-201.534
2011-09-191.5292
2011-09-181.5289
2011-09-171.5289
2011-09-161.5277
2011-09-151.5443
2011-09-141.5524
2011-09-131.5395
2011-09-121.5342
2011-09-111.5024
2011-09-101.5024
2011-09-091.4834
2011-09-081.4946
2011-09-071.51
2011-09-061.5138
2011-09-051.4841
2011-09-041.5151
2011-09-031.5151
2011-09-021.513
2011-09-011.5001
2011-08-311.5238
2011-08-301.5265
2011-08-291.5112
2011-08-281.5559
2011-08-271.5559
2011-08-261.555
2011-08-251.5719
2011-08-241.5734
2011-08-231.571
2011-08-221.5729
2011-08-211.597
2011-08-201.597
2011-08-191.5882
2011-08-181.5722
2011-08-171.558
2011-08-161.5651
2011-08-151.5805
2011-08-141.5822
2011-08-131.5822
2011-08-121.5725
2011-08-111.5562
2011-08-101.5979
2011-08-091.6026
2011-08-081.5834
2011-08-071.5554
2011-08-061.5554
2011-08-051.5695
2011-08-041.545
2011-08-031.5328
2011-08-021.5039
2011-08-011.5602
2011-07-311.4856
2011-07-301.4856
2011-07-291.4985
2011-07-281.4782
2011-07-271.4753
2011-07-261.4994
2011-07-251.4836
2011-07-241.5032
2011-07-231.5032
2011-07-221.5039
2011-07-211.4953
2011-07-201.1639
2011-07-191.4846
2011-07-181.488
2011-07-171.4894
2011-07-161.4944
2011-07-151.4962
2011-07-141.4843
2011-07-131.4885
2011-07-121.4821
2011-07-111.4962
2011-07-101.4802
2011-07-091.4783
2011-07-081.4756
2011-07-071.4792
2011-07-061.4812
2011-07-051.4923
2011-07-041.4665
2011-07-031.494
2011-07-021.4968
2011-07-011.5005
2011-06-301.5111
2011-06-291.5204
2011-06-281.53
2011-06-271.5154
2011-06-261.5179
2011-06-251.5215
2011-06-241.519
2011-06-231.5276
2011-06-221.5378
2011-06-211.5348
2011-06-201.5289
2011-06-191.5268
2011-06-181.5354
2011-06-171.5303
2011-06-161.5259
2011-06-151.5189
2011-06-141.5263
2011-06-131.5209
2011-06-121.5368
2011-06-111.5332
2011-06-101.5251
2011-06-091.708
2011-06-081.5374
2011-06-071.5382
2011-06-061.527
2011-06-051.5345
2011-06-041.5466
2011-06-031.5564
2011-06-021.5551
2011-06-011.5579
2011-05-311.5555
2011-05-301.5735
2011-05-291.5401
2011-05-281.5416
2011-05-271.5406
2011-05-261.5248
2011-05-251.5385
2011-05-241.6686
2011-05-231.5319
2011-05-221.5163
2011-05-211.5101
2011-05-201.5104
2011-05-191.5364
2011-05-181.5361
2011-05-171.5395
2011-05-161.523
2011-05-151.526
2011-05-141.5339
2011-05-131.5257
2011-05-121.5374
2011-05-111.5133
2011-05-101.5172
2011-05-091.5257
2011-05-081.5233
2011-05-071.5039
2011-05-061.4872
2011-05-051.5313
2011-05-041.5539
2011-05-031.5399
2011-05-021.5088
2011-05-011.5193
2011-04-301.5214
2011-04-291.5185
2011-04-281.533
2011-04-271.5402
2011-04-261.5399
2011-04-251.5286
2011-04-241.538
2011-04-231.5343
2011-04-221.5365
2011-04-211.5448
2011-04-201.5428
2011-04-191.5408
2011-04-181.5341
2011-04-171.5469
2011-04-161.5455
2011-04-151.5337
2011-04-141.5503
2011-04-131.5593
2011-04-121.5631
2011-04-111.5433
2011-04-101.5566
2011-04-091.5629
2011-04-081.5654
2011-04-071.5595
2011-04-061.5564
2011-04-051.558
2011-04-041.5515
2011-04-031.5497
2011-04-021.5523
2011-04-011.5581
2011-03-311.557
2011-03-301.5575
2011-03-291.5595
2011-03-281.5593
2011-03-271.5658
2011-03-261.5788
2011-03-251.5617
2011-03-241.5966
2011-03-231.595
2011-03-221.6068
2011-03-211.5708
2011-03-201.6333
2011-03-191.6392
2011-03-181.639
2011-03-171.6447
2011-03-161.635
2011-03-151.6261
2011-03-141.646
2011-03-131.5961
2011-03-121.6022
2011-03-111.596
2011-03-101.5991
2011-03-091.6002
2011-03-081.601
2011-03-071.6095
2011-03-061.619
2011-03-051.619
2011-03-041.6262
2011-03-031.6236
2011-03-021.6001
2011-03-011.5911
2011-02-281.6155
2011-02-271.5838
2011-02-261.5934
2011-02-251.5961
2011-02-241.6211
2011-02-231.6278
2011-02-221.6214
2011-02-211.6032
2011-02-201.6046
2011-02-191.6018
2011-02-181.6068
2011-02-171.6027
2011-02-161.6059
2011-02-151.5985
2011-02-141.5932
2011-02-131.6011
2011-02-121.5934
2011-02-111.5909
2011-02-101.6058
2011-02-091.6114
2011-02-081.5911
2011-02-071.6032
2011-02-061.5866
2011-02-051.5846
2011-02-041.5669
2011-02-031.678
2011-02-021.592
2011-02-011.5922
2011-01-311.5593
2011-01-301.5932
2011-01-291.5947
2011-01-281.5841
2011-01-271.6148
2011-01-261.6098
2011-01-251.614
2011-01-241.6067
2011-01-231.6144
2011-01-221.6224
2011-01-211.6354
2011-01-201.6326
2011-01-191.6084
2011-01-181.589
2011-01-171.63
2011-01-161.6056
2011-01-151.6187
2011-01-141.6272
2011-01-131.6084
2011-01-121.5862
2011-01-111.5911
2011-01-101.6293
2011-01-091.5536
2011-01-081.5374
2011-01-071.5219
2011-01-061.5214
2011-01-051.5316
2011-01-041.5419
2011-01-031.5103
2011-01-021.5239
2011-01-011.5311
2010-12-311.5344
2010-12-301.5313
2010-12-291.5252
2010-12-281.5238
2010-12-271.5384
2010-12-261.5408
2010-12-251.5396
2010-12-241.5365
2010-12-231.5418
2010-12-221.5492
2010-12-211.5465
2010-12-201.5366
2010-12-191.5739
2010-12-181.5763
2010-12-171.5712
2010-12-161.5804
2010-12-151.5954
2010-12-141.5995
2010-12-131.5935
2010-12-121.6005
2010-12-111.5978
2010-12-101.5973
2010-12-091.5903
2010-12-081.6076
2010-12-071.5838
2010-12-061.5774
2010-12-051.5923
2010-12-041.6021
2010-12-031.6126
2010-12-021.6096
2010-12-011.6125
2010-11-301.5978
2010-11-291.5924
2010-11-281.6209
2010-11-271.6211
2010-11-261.6229
2010-11-251.6113
2010-11-241.5841
2010-11-231.6043
2010-11-221.6039
2010-11-211.6258
2010-11-201.6264
2010-11-191.6294
2010-11-181.6229
2010-11-171.6252
2010-11-161.626
2010-11-151.6301
2010-11-141.6309
2010-11-131.6197
2010-11-121.6215
2010-11-111.5912
2010-11-101.5872
2010-11-091.6441
2010-11-081.6029
2010-11-071.597
2010-11-061.5975
2010-11-051.5799
2010-11-041.6093
2010-11-031.614
2010-11-021.6176
2010-11-011.5918
2010-10-311.6372
2010-10-301.6333
2010-10-291.6264
2010-10-281.6254
2010-10-271.6022
2010-10-261.576
2010-10-251.5937
2010-10-241.5981
2010-10-231.5988
2010-10-221.6141
2010-10-211.6179
2010-10-201.6159
2010-10-191.613
2010-10-181.621
2010-10-170
2010-10-161.6094
2010-10-151.6025
2010-10-141.6136
2010-10-131.6116
2010-10-121.6127
2010-10-111.6158
2010-10-101.6274
2010-10-091.6263
2010-10-081.6184
2010-10-071.6269
2010-10-061.6445
2010-10-051.6403
2010-10-041.6297
2010-10-031.6301
2010-10-021.6272
2010-10-011.6434
2010-09-301.6364
2010-09-293.3112
2010-09-283.3065
2010-09-273.339
2010-09-263.3094
2010-09-253.3094
2010-09-243.312
2010-09-233.2857
2010-09-223.323
2010-09-213.3105
2010-09-203.37
2010-09-193.3326
2010-09-183.3326
2010-09-173.3215
2010-09-163.3417
2010-09-153.3212
2010-09-143.3311
2010-09-133.3726
2010-09-123.3212
2010-09-113.3214
2010-09-103.3161
2010-09-093.3431
2010-09-083.3355
2010-09-071.3793
2010-09-061.647
2010-09-051.6966
2010-09-041.6966
2010-09-031.6934
2010-09-021.6936
2010-09-011.6992
2010-08-311.7248
2010-08-301.7145
2010-08-291.7456
2010-08-281.7456
2010-08-271.7299
2010-08-261.7487
2010-08-251.7425
2010-08-241.7435
2010-08-231.7291
2010-08-221.7438
2010-08-211.7438
2010-08-201.7328
2010-08-191.7556
2010-08-181.7398
2010-08-171.7364
2010-08-161.7371
2010-08-151.7413
2010-08-141.7413
2010-08-131.7413
2010-08-121.7453
2010-08-111.7289
2010-08-101.7287
2010-08-091.719
2010-08-081.7345
2010-08-071.7345
2010-08-061.7472
2010-08-051.7397
2010-08-041.732
2010-08-031.7459
2010-08-021.7543
2010-08-011.7322
2010-07-311.7322
2010-07-301.7279
2010-07-291.7351
2010-07-281.7437
2010-07-271.7211
2010-07-261.7304
2010-07-251.7242
2010-07-241.7242
2010-07-231.722
2010-07-221.7116
2010-07-211.7289
2010-07-201.7252
2010-07-191.6958
2010-07-181.7529
2010-07-171.7529
2010-07-161.7608
2010-07-151.7549
2010-07-141.7326
2010-07-131.736
2010-07-121.7931
2010-07-111.7861
2010-07-101.7861
2010-07-091.7367
2010-07-081.7444
2010-07-071.7619
2010-07-061.7859
2010-07-051.7361
2010-07-041.8004
2010-07-031.76
2010-07-021.8236
2010-07-011.8092
2010-06-301.7751
2010-06-291.7506
2010-06-281.8225
2010-06-271.7292
2010-06-261.7292
2010-06-251.7211
2010-06-241.7382
2010-06-231.6852
2010-06-221.6865
2010-06-211.6955
2010-06-201.7071
2010-06-191.7071
2010-06-181.6999
2010-06-171.7191
2010-06-161.7164
2010-06-151.7152
2010-06-141.7135
2010-06-131.7216
2010-06-121.7216
2010-06-111.7142
2010-06-101.7294
2010-06-091.7411
2010-06-081.7502
2010-06-071.7257
2010-06-061.7359
2010-06-051.7359
2010-06-041.7556
2010-06-031.725
2010-06-021.7376
2010-06-011.7636
2010-05-311.7136
2010-05-301.708
2010-05-291.708
2010-05-281.7012
2010-05-271.7015
2010-05-261.7269
2010-05-251.7488
2010-05-241.6849
2010-05-231.741
2010-05-221.741
2010-05-211.7363
2010-05-201.7772
2010-05-191.7081
2010-05-181.646
2010-05-171.762
2010-05-161.64
2010-05-151.64
2010-05-141.6322
2010-05-131.6359
2010-05-121.6587
2010-05-111.6472
2010-05-101.613
2010-05-091.654
2010-05-081.654
2010-05-071.6558
2010-05-061.6865
2010-05-051.6499
2010-05-041.6516
2010-05-031.6545
2010-05-021.6433
2010-05-011.6433
2010-04-301.6537
2010-04-291.6397
2010-04-281.6422
2010-04-271.658
2010-04-261.6705
2010-04-251.6644
2010-04-241.6644
2010-04-231.6597
2010-04-221.6484
2010-04-211.6608
2010-04-201.6457
2010-04-191.6391
2010-04-181.6559
2010-04-171.6559
2010-04-161.6655
2010-04-151.6557
2010-04-141.6557
2010-04-131.6644
2010-04-121.6526
2010-04-111.6482
2010-04-101.6482
2010-04-091.6583
2010-04-081.6464
2010-04-071.6373
2010-04-061.6345
2010-04-051.6373
2010-04-041.6621
2010-04-031.6621
2010-04-021.6617
2010-04-011.6696
2010-03-311.6593
2010-03-301.6327
2010-03-291.6326
2010-03-281.6428
2010-03-271.6428
2010-03-261.6484
2010-03-251.6349
2010-03-241.6315
2010-03-231.6286
2010-03-221.6523
2010-03-211.644
2010-03-201.644
2010-03-191.6494
2010-03-181.6551
2010-03-171.6577
2010-03-161.6534
2010-03-151.6247
2010-03-141.6501
2010-03-131.6501
2010-03-121.6557
2010-03-111.6433
2010-03-101.637
2010-03-091.6388
2010-03-081.667
2010-03-071.6644
2010-03-061.6644
2010-03-051.6598
2010-03-041.6665
2010-03-031.6709
2010-03-021.6641
2010-03-011.6537
2010-02-281.7073
2010-02-271.7073
2010-02-261.7053
2010-02-251.728
2010-02-241.7219
2010-02-231.7212
2010-02-221.7294
2010-02-211.7274
2010-02-201.7274
2010-02-191.7239
2010-02-181.7364
2010-02-171.7392
2010-02-161.7538
2010-02-151.7445
2010-02-141.77
2010-02-131.77
2010-02-121.7683
2010-02-111.7495
2010-02-101.7815
2010-02-091.7828
2010-02-081.7513
2010-02-071.8153
2010-02-061.8153
2010-02-051.8032
2010-02-041.8106
2010-02-031.7973
2010-02-021.7998
2010-02-011.7981
2010-01-311.8016
2010-01-301.8016
2010-01-291.8067
2010-01-281.8143
2010-01-271.8044
2010-01-261.7911
2010-01-251.7883
2010-01-241.7867
2010-01-231.7867
2010-01-221.7899
2010-01-211.7938
2010-01-201.7819
2010-01-191.7715
2010-01-181.7806
2010-01-171.7629
2010-01-161.7629
2010-01-151.7672
2010-01-141.7509
2010-01-131.7571
2010-01-121.7539
2010-01-111.7329
2010-01-101.7581
2010-01-091.7581
2010-01-081.7546
2010-01-071.7356
2010-01-061.7415
2010-01-051.7465
2010-01-041.7515
2010-01-031.8
2010-01-021.8
2010-01-011.7948
2009-12-311.7944
2009-12-301.7781
2009-12-291.7794
2009-12-281.7731
2009-12-271.8215
2009-12-261.8215
2009-12-251.8357
2009-12-241.8328
2009-12-231.8366
2009-12-221.8332
2009-12-211.8357
2009-12-201.8215
2009-12-191.8215
2009-12-181.8149
2009-12-171.8186
2009-12-161.8136
2009-12-151.7901
2009-12-141.7842
2009-12-131.7739
2009-12-121.7739
2009-12-111.7655
2009-12-101.778
2009-12-091.7869
2009-12-081.7954
2009-12-071.7694
2009-12-061.7906
2009-12-051.7906
2009-12-041.7882
2009-12-031.7908
2009-12-021.7949
2009-12-011.7928
2009-11-301.7791
2009-11-291.8119
2009-11-281.8119
2009-11-271.8151
2009-11-261.8166
2009-11-251.8024
2009-11-241.7993
2009-11-231.8363
2009-11-221.8131
2009-11-211.8131
2009-11-201.8068
2009-11-191.8156
2009-11-181.8098
2009-11-171.8046
2009-11-161.8158
2009-11-151.7965
2009-11-141.7965
2009-11-131.791
2009-11-121.778
2009-11-111.7829
2009-11-101.7959
2009-11-091.7883
2009-11-081.8077
2009-11-071.8077
2009-11-061.7983
2009-11-051.8259
2009-11-041.8308
2009-11-031.8133
2009-11-021.7887
2009-11-011.8175
2009-10-311.8175
2009-10-301.8267
2009-10-291.8199
2009-10-281.8155
2009-10-271.7582
2009-10-261.7813
2009-10-251.7738
2009-10-241.7738
2009-10-231.7771
2009-10-221.7862
2009-10-211.7976
2009-10-201.7733
2009-10-191.7807
2009-10-181.7781
2009-10-171.7781
2009-10-161.7831
2009-10-151.7661
2009-10-141.7501
2009-10-131.7404
2009-10-121.7418
2009-10-111.7623
2009-10-101.7623
2009-10-091.7631
2009-10-081.7772
2009-10-071.7805
2009-10-061.7857
2009-10-051.7772
2009-10-041.8361
2009-10-031.8361
2009-10-021.8368
2009-10-011.8378
2009-09-301.8177
2009-09-291.8301
2009-09-281.8269
2009-09-271.8425
2009-09-261.8425
2009-09-251.8389
2009-09-241.863
2009-09-231.8821
2009-09-221.8655
2009-09-211.8721
2009-09-201.8737
2009-09-191.8737
2009-09-181.8758
2009-09-171.8993
2009-09-161.8913
2009-09-151.9108
2009-09-141.9267
2009-09-131.9341
2009-09-121.9341
2009-09-111.9303
2009-09-101.9346
2009-09-091.9216
2009-09-081.9213
2009-09-071.9306
2009-09-061.9388
2009-09-051.9388
2009-09-041.9257
2009-09-031.9376
2009-09-021.9497
2009-09-011.9511
2009-08-311.9077
2009-08-301.9326
2009-08-291.9326
2009-08-281.9336
2009-08-271.9417
2009-08-261.958
2009-08-251.9622
2009-08-241.9601
2009-08-231.986
2009-08-221.986
2009-08-212.0017
2009-08-201.9977
2009-08-192.0006
2009-08-181.9906
2009-08-171.9906
2009-08-161.9669
2009-08-151.9669
2009-08-141.98
2009-08-131.965
2009-08-121.98
2009-08-111.9843
2009-08-101.9926
2009-08-091.9979
2009-08-081.9979
2009-08-071.9721
2009-08-062.0085
2009-08-052.0217
2009-08-042.0074
2009-08-031.9951
2009-08-021.9906
2009-08-011.9906
2009-07-311.9897
2009-07-302.0044
2009-07-291.997
2009-07-281.9897
2009-07-271.9728
2009-07-262.0083
2009-07-252.0083
2009-07-242.002
2009-07-232.023
2009-07-222.0275
2009-07-212.0272
2009-07-202.0207
2009-07-192.0466
2009-07-182.0466
2009-07-172.045
2009-07-162.0477
2009-07-152.0517
2009-07-142.0483
2009-07-132.0401
2009-07-122.0903
2009-07-112.0903
2009-07-102.0846
2009-07-092.0753
2009-07-082.0646
2009-07-072.0463
2009-07-062.0793
2009-07-052.0478
2009-07-042.0478
2009-07-032.0462
2009-07-022.0495
2009-07-012.0445
2009-06-302.0399
2009-06-292.0646
2009-06-282.0418
2009-06-272.0418
2009-06-262.0354
2009-06-252.03
2009-06-242.0627
2009-06-232.0732
2009-06-222.0614
2009-06-212.0416
2009-06-202.0416
2009-06-192.0412
2009-06-182.0411
2009-06-172.0774
2009-06-162.0775

forex