Historique Livre sterling / Dollar de Brunei (JEP/BND)

Livre sterling<=>Dollar de Brunei. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateJEP/BND
2012-02-180
2012-02-172.0013
2012-02-161.9769
2012-02-151.9909
2012-02-141.9761
2012-02-131.9949
2012-02-121.9866
2012-02-111.9866
2012-02-101.976
2012-02-091.9773
2012-02-081.9893
2012-02-071.9787
2012-02-061.9598
2012-02-051.9755
2012-02-041.9755
2012-02-031.9801
2012-02-021.9705
2012-02-011.9691
2012-01-311.9855
2012-01-301.9767
2012-01-291.9758
2012-01-281.9758
2012-01-271.9684
2012-01-261.9841
2012-01-251.9752
2012-01-241.9724
2012-01-231.9674
2012-01-221.9698
2012-01-211.9698
2012-01-201.9721
2012-01-191.9703
2012-01-181.9703
2012-01-171.9662
2012-01-161.9712
2012-01-151.9746
2012-01-141.9746
2012-01-131.9895
2012-01-121.9867
2012-01-111.9924
2012-01-102.0054
2012-01-092.0003
2012-01-082.0028
2012-01-072.0028
2012-01-061.9979
2012-01-052.006
2012-01-042.0108
2012-01-032.0054
2012-01-022.0065
2012-01-012.011
2011-12-312.011
2011-12-302.0052
2011-12-292.0105
2011-12-282.0316
2011-12-272.0259
2011-12-262.028
2011-12-252.0242
2011-12-242.0242
2011-12-232.0294
2011-12-222.0297
2011-12-212.0315
2011-12-202.0196
2011-12-192.0168
2011-12-182.0238
2011-12-172.0238
2011-12-162.0222
2011-12-152.027
2011-12-142.0162
2011-12-132.0198
2011-12-122.0329
2011-12-112.0419
2011-12-102.0419
2011-12-092.022
2011-12-082.0074
2011-12-072.0074
2011-12-061.9979
2011-12-052.0006
2011-12-042.0169
2011-12-032.0169
2011-12-022.0123
2011-12-012.0098
2011-11-302.0195
2011-11-292.0223
2011-11-282.0219
2011-11-272.0344
2011-11-262.0344
2011-11-252.0315
2011-11-242.0373
2011-11-232.0353
2011-11-222.0446
2011-11-212.0587
2011-11-202.0578
2011-11-192.0578
2011-11-182.0433
2011-11-172.0458
2011-11-162.0494
2011-11-152.0492
2011-11-142.06
2011-11-132.0522
2011-11-122.0522
2011-11-112.055
2011-11-102.0509
2011-11-092.0428
2011-11-082.041
2011-11-072.0255
2011-11-062.0312
2011-11-052.0312
2011-11-042.0304
2011-11-032.035
2011-11-022.0389
2011-11-011.9924
2011-10-311.9881
2011-10-302.0045
2011-10-292.0045
2011-10-282.0076
2011-10-272.0351
2011-10-262.0278
2011-10-252.0214
2011-10-242.0255
2011-10-232.0264
2011-10-222.0264
2011-10-212.0053
2011-10-201.9889
2011-10-192.007
2011-10-181.9963
2011-10-172.0025
2011-10-162.009
2011-10-152.009
2011-10-142.0077
2011-10-132.025
2011-10-122.0007
2011-10-112.0469
2011-10-102.0207
2011-10-092.0089
2011-10-082.0089
2011-10-072.0396
2011-10-062.0358
2011-10-052.0182
2011-10-042.0007
2011-10-031.9877
2011-10-022.0278
2011-10-012.0278
2011-09-302.0112
2011-09-292.0007
2011-09-281.9933
2011-09-272.0242
2011-09-262.0057
2011-09-252.0057
2011-09-242.0057
2011-09-232.0269
2011-09-221.9966
2011-09-211.9763
2011-09-201.9839
2011-09-191.9526
2011-09-181.9606
2011-09-171.9606
2011-09-161.9756
2011-09-151.9634
2011-09-141.9666
2011-09-131.9609
2011-09-121.9249
2011-09-111.9384
2011-09-101.9384
2011-09-091.9177
2011-09-081.933
2011-09-071.9317
2011-09-061.9317
2011-09-051.9475
2011-09-041.9534
2011-09-031.9534
2011-09-021.9522
2011-09-011.9489
2011-08-311.9746
2011-08-301.9788
2011-08-291.9767
2011-08-281.9692
2011-08-271.9692
2011-08-261.9751
2011-08-251.9847
2011-08-241.9833
2011-08-231.9856
2011-08-221.9857
2011-08-212.003
2011-08-202.003
2011-08-191.9933
2011-08-181.9687
2011-08-171.9662
2011-08-161.9662
2011-08-151.9808
2011-08-141.9749
2011-08-131.9749
2011-08-121.9698
2011-08-111.9504
2011-08-101.9938
2011-08-091.9947
2011-08-082.0144
2011-08-071.9908
2011-08-061.9908
2011-08-051.9796
2011-08-041.9765
2011-08-031.9545
2011-08-021.9513
2011-08-011.9582
2011-07-311.9594
2011-07-301.9594
2011-07-291.9695
2011-07-281.9571
2011-07-271.976
2011-07-261.9715
2011-07-251.9741
2011-07-241.9741
2011-07-231.9741
2011-07-221.9854
2011-07-211.9492
2011-07-200.5099
2011-07-191.933
2011-07-181.9273
2011-07-171.9402
2011-07-161.9402
2011-07-151.9408
2011-07-141.9474
2011-07-131.9361
2011-07-121.9307
2011-07-111.9523
2011-07-101.9538
2011-07-091.9512
2011-07-081.961
2011-07-071.9544
2011-07-061.9621
2011-07-051.9622
2011-07-041.9737
2011-07-031.9713
2011-07-021.975
2011-07-011.9821
2011-06-301.9911
2011-06-292.0054
2011-06-281.9881
2011-06-271.9684
2011-06-261.9768
2011-06-251.9814
2011-06-241.9806
2011-06-231.9925
2011-06-222.01
2011-06-212.0054
2011-06-201.9866
2011-06-192.0144
2011-06-182.0257
2011-06-172.0014
2011-06-161.9882
2011-06-152.0144
2011-06-142.0161
2011-06-131.9969
2011-06-121.9925
2011-06-111.9879
2011-06-102.0048
2011-06-092.2527
2011-06-082.0206
2011-06-072.0116
2011-06-062.0094
2011-06-052.0319
2011-06-042.048
2011-06-032.0394
2011-06-022.0258
2011-06-012.0562
2011-05-312.0504
2011-05-302.0363
2011-05-292.0433
2011-05-282.0454
2011-05-272.034
2011-05-262.029
2011-05-252.0114
2011-05-242.1908
2011-05-232.0056
2011-05-221.9957
2011-05-211.9876
2011-05-202.0145
2011-05-192.0331
2011-05-182.0372
2011-05-172.0308
2011-05-162.0077
2011-05-151.9978
2011-05-142.0083
2011-05-132.0193
2011-05-122.0137
2011-05-112.0223
2011-05-102.0196
2011-05-092.0363
2011-05-081.9995
2011-05-071.9739
2011-05-061.9984
2011-05-052.0393
2011-05-042.0397
2011-05-032.0388
2011-05-022.053
2011-05-012.0377
2011-04-302.0406
2011-04-292.0517
2011-04-282.0653
2011-04-272.0525
2011-04-262.0334
2011-04-252.0331
2011-04-242.0372
2011-04-232.0324
2011-04-222.0393
2011-04-212.0605
2011-04-202.0412
2011-04-192.0055
2011-04-182.0241
2011-04-172.0308
2011-04-162.029
2011-04-152.0443
2011-04-142.044
2011-04-132.0545
2011-04-122.0455
2011-04-112.0542
2011-04-102.076
2011-04-092.0837
2011-04-082.0664
2011-04-072.0561
2011-04-062.04
2011-04-052.0251
2011-04-042.0224
2011-04-032.0372
2011-04-022.0407
2011-04-012.0302
2011-03-312.028
2011-03-302.0236
2011-03-292.0235
2011-03-282.0298
2011-03-272.0204
2011-03-262.0371
2011-03-252.0317
2011-03-242.049
2011-03-232.0579
2011-03-222.056
2011-03-212.0615
2011-03-202.0689
2011-03-192.0764
2011-03-182.0755
2011-03-172.057
2011-03-162.0663
2011-03-152.0455
2011-03-142.0375
2011-03-132.0431
2011-03-122.0509
2011-03-112.0452
2011-03-102.043
2011-03-092.0474
2011-03-082.0537
2011-03-072.0768
2011-03-062.078
2011-03-052.078
2011-03-042.0876
2011-03-032.0743
2011-03-022.0495
2011-03-012.0573
2011-02-282.0518
2011-02-272.0488
2011-02-262.0612
2011-02-252.0905
2011-02-242.084
2011-02-232.0778
2011-02-222.0525
2011-02-212.0673
2011-02-202.0705
2011-02-192.0662
2011-02-182.0711
2011-02-172.0705
2011-02-162.0565
2011-02-152.0479
2011-02-142.0515
2011-02-132.0549
2011-02-122.0451
2011-02-112.045
2011-02-102.0637
2011-02-092.0611
2011-02-082.0565
2011-02-072.0574
2011-02-062.0532
2011-02-052.0493
2011-02-042.0304
2011-02-032.1984
2011-02-022.0678
2011-02-012.046
2011-01-312.0298
2011-01-302.0343
2011-01-292.0361
2011-01-282.0306
2011-01-272.0446
2011-01-262.0585
2011-01-252.0552
2011-01-242.0574
2011-01-232.053
2011-01-222.0667
2011-01-212.0688
2011-01-202.0597
2011-01-192.0579
2011-01-182.0267
2011-01-172.0396
2011-01-162.0444
2011-01-152.061
2011-01-142.0633
2011-01-132.0314
2011-01-122.0252
2011-01-112.0226
2011-01-102.0149
2011-01-091.9984
2011-01-081.9725
2011-01-071.9725
2011-01-061.9739
2011-01-051.988
2011-01-042.001
2011-01-031.9979
2011-01-021.9975
2011-01-012.0072
2010-12-312.0112
2010-12-302.0341
2010-12-292.0262
2010-12-282.0467
2010-12-272.0283
2010-12-262.0306
2010-12-252.029
2010-12-242.0323
2010-12-232.0338
2010-12-222.0383
2010-12-212.033
2010-12-202.0295
2010-12-192.041
2010-12-182.0442
2010-12-172.058
2010-12-162.0437
2010-12-152.0733
2010-12-142.0865
2010-12-132.0597
2010-12-122.064
2010-12-112.0605
2010-12-102.063
2010-12-092.0607
2010-12-082.0498
2010-12-072.0559
2010-12-062.0572
2010-12-052.0541
2010-12-042.0673
2010-12-032.0691
2010-12-022.0495
2010-12-012.0365
2010-11-302.0309
2010-11-292.0449
2010-11-282.0576
2010-11-272.0579
2010-11-262.0643
2010-11-252.0593
2010-11-242.0562
2010-11-232.0562
2010-11-222.0878
2010-11-212.0792
2010-11-202.0799
2010-11-192.081
2010-11-182.0712
2010-11-172.0661
2010-11-162.0807
2010-11-152.0765
2010-11-142.0796
2010-11-132.0696
2010-11-122.0459
2010-11-112.0696
2010-11-102.0482
2010-11-092.1441
2010-11-082.066
2010-11-072.0815
2010-11-062.0822
2010-11-052.0876
2010-11-042.0964
2010-11-032.072
2010-11-022.0681
2010-11-012.0936
2010-10-312.0779
2010-10-302.073
2010-10-292.079
2010-10-282.0417
2010-10-272.0411
2010-10-262.0392
2010-10-252.0552
2010-10-242.0411
2010-10-232.0419
2010-10-222.067
2010-10-212.0735
2010-10-202.0453
2010-10-192.0674
2010-10-182.0524
2010-10-170
2010-10-162.0694
2010-10-152.0647
2010-10-142.0931
2010-10-132.0915
2010-10-122.0708
2010-10-112.0981
2010-10-102.0818
2010-10-092.0804
2010-10-082.0851
2010-10-072.0942
2010-10-062.0964
2010-10-052.0659
2010-10-042.0847
2010-10-032.0825
2010-10-022.0787
2010-10-012.0819
2010-09-302.0802
2010-09-294.1741
2010-09-284.1741
2010-09-274.1741
2010-09-264.1741
2010-09-254.1741
2010-09-244.1741
2010-09-234.1596
2010-09-224.1729
2010-09-214.1574
2010-09-204.1803
2010-09-194.1803
2010-09-184.1803
2010-09-174.1667
2010-09-164.16
2010-09-154.1402
2010-09-144.1439
2010-09-134.1414
2010-09-124.1229
2010-09-114.124
2010-09-104.1303
2010-09-094.1589
2010-09-084.1233
2010-09-072.1045
2010-09-062.0761
2010-09-052.0761
2010-09-042.0761
2010-09-032.0761
2010-09-022.0726
2010-09-012.0821
2010-08-312.0861
2010-08-302.1009
2010-08-292.1009
2010-08-282.1009
2010-08-272.1009
2010-08-262.1078
2010-08-252.1078
2010-08-242.1078
2010-08-232.1078
2010-08-222.1078
2010-08-212.1078
2010-08-202.1078
2010-08-192.1152
2010-08-182.1125
2010-08-172.1315
2010-08-162.1315
2010-08-152.1248
2010-08-142.1248
2010-08-132.1248
2010-08-122.1235
2010-08-112.1375
2010-08-102.133
2010-08-092.1489
2010-08-082.1496
2010-08-072.1496
2010-08-062.1496
2010-08-052.1518
2010-08-042.1546
2010-08-032.1546
2010-08-022.1461
2010-08-012.1261
2010-07-312.1261
2010-07-302.1261
2010-07-292.1274
2010-07-282.1303
2010-07-272.1177
2010-07-262.1177
2010-07-252.1129
2010-07-242.1129
2010-07-232.1129
2010-07-222.0934
2010-07-212.0936
2010-07-202.0878
2010-07-192.1027
2010-07-182.1176
2010-07-172.1176
2010-07-162.1176
2010-07-152.108
2010-07-142.0936
2010-07-132.1046
2010-07-122.1046
2010-07-112.1046
2010-07-102.1046
2010-07-092.1046
2010-07-082.1046
2010-07-072.1046
2010-07-062.1081
2010-07-052.1045
2010-07-042.1178
2010-07-032.0956
2010-07-022.0956
2010-07-012.0956
2010-06-302.0956
2010-06-292.0903
2010-06-282.0903
2010-06-272.0804
2010-06-262.0804
2010-06-252.0804
2010-06-242.0863
2010-06-232.0554
2010-06-222.0554
2010-06-212.0554
2010-06-202.0554
2010-06-192.0554
2010-06-182.052
2010-06-172.0608
2010-06-162.0608
2010-06-152.0608
2010-06-142.0612
2010-06-132.048
2010-06-122.048
2010-06-112.048
2010-06-102.0578
2010-06-092.041
2010-06-082.041
2010-06-072.053
2010-06-062.0569
2010-06-052.0569
2010-06-042.0569
2010-06-032.0584
2010-06-022.0613
2010-06-012.0648
2010-05-312.0314
2010-05-302.0388
2010-05-292.0388
2010-05-282.0388
2010-05-272.0239
2010-05-262.0239
2010-05-252.0313
2010-05-242.0265
2010-05-232.0259
2010-05-222.0259
2010-05-212.0259
2010-05-202.0171
2010-05-191.9993
2010-05-182.0064
2010-05-172.003
2010-05-162.0208
2010-05-152.0208
2010-05-142.0208
2010-05-132.0314
2010-05-122.0542
2010-05-112.0546
2010-05-102.0708
2010-05-092.0541
2010-05-082.0541
2010-05-072.0541
2010-05-062.0991
2010-05-052.0962
2010-05-042.0876
2010-05-032.093
2010-05-022.0947
2010-05-012.0947
2010-04-302.0947
2010-04-292.0893
2010-04-282.091
2010-04-272.0992
2010-04-262.1162
2010-04-252.103
2010-04-242.103
2010-04-232.103
2010-04-222.1113
2010-04-212.1142
2010-04-202.1154
2010-04-192.1078
2010-04-182.1196
2010-04-172.1196
2010-04-162.1196
2010-04-152.122
2010-04-142.1234
2010-04-132.1469
2010-04-122.1386
2010-04-112.1351
2010-04-102.1351
2010-04-092.1351
2010-04-082.1209
2010-04-072.1194
2010-04-062.1202
2010-04-052.1308
2010-04-042.1308
2010-04-032.1308
2010-04-022.1308
2010-04-012.1308
2010-03-312.122
2010-03-302.1109
2010-03-292.0959
2010-03-282.0848
2010-03-272.0848
2010-03-262.0848
2010-03-252.0956
2010-03-242.0913
2010-03-232.1042
2010-03-222.1066
2010-03-212.1124
2010-03-202.1124
2010-03-192.1124
2010-03-182.1327
2010-03-172.1365
2010-03-162.1148
2010-03-152.1044
2010-03-142.1125
2010-03-132.1125
2010-03-122.1125
2010-03-112.0998
2010-03-102.0866
2010-03-092.0941
2010-03-082.1176
2010-03-072.1013
2010-03-062.1013
2010-03-052.1013
2010-03-042.1099
2010-03-032.1087
2010-03-022.1003
2010-03-012.0959
2010-02-282.1386
2010-02-272.1386
2010-02-262.1386
2010-02-252.1557
2010-02-242.1733
2010-02-232.1735
2010-02-222.1798
2010-02-212.1773
2010-02-202.1773
2010-02-192.1773
2010-02-182.194
2010-02-172.2164
2010-02-162.2053
2010-02-152.2121
2010-02-142.2094
2010-02-132.2094
2010-02-122.2094
2010-02-112.2038
2010-02-102.2144
2010-02-092.2147
2010-02-082.2212
2010-02-072.2309
2010-02-062.2309
2010-02-052.2309
2010-02-042.2443
2010-02-032.2465
2010-02-022.2453
2010-02-012.2482
2010-01-312.2577
2010-01-302.2577
2010-01-292.2577
2010-01-282.2806
2010-01-272.277
2010-01-262.2638
2010-01-252.2599
2010-01-242.2649
2010-01-232.2649
2010-01-222.2649
2010-01-212.2692
2010-01-202.2748
2010-01-192.2747
2010-01-182.2659
2010-01-172.2671
2010-01-162.2671
2010-01-152.2671
2010-01-142.2603
2010-01-132.2599
2010-01-122.2444
2010-01-112.2428
2010-01-102.2428
2010-01-092.2428
2010-01-082.2428
2010-01-072.2226
2010-01-062.2289
2010-01-052.2328
2010-01-042.2611
2010-01-032.2705
2010-01-022.2705
2010-01-012.2705
2009-12-312.2705
2009-12-302.2453
2009-12-292.2453
2009-12-282.2495
2009-12-272.2674
2009-12-262.2674
2009-12-252.2674
2009-12-242.2674
2009-12-232.2674
2009-12-222.2674
2009-12-212.2674
2009-12-202.2674
2009-12-192.2674
2009-12-182.2674
2009-12-172.2587
2009-12-162.2825
2009-12-152.263
2009-12-142.2606
2009-12-132.2616
2009-12-122.2616
2009-12-112.2616
2009-12-102.2643
2009-12-092.2634
2009-12-082.2677
2009-12-072.2755
2009-12-062.2936
2009-12-052.2936
2009-12-042.2936
2009-12-032.2924
2009-12-022.3035
2009-12-012.2904
2009-11-302.279
2009-11-292.2764
2009-11-282.2764
2009-11-272.2764
2009-11-262.2864
2009-11-252.3062
2009-11-242.2952
2009-11-232.3006
2009-11-222.2907
2009-11-212.2907
2009-11-202.2907
2009-11-192.3122
2009-11-182.3271
2009-11-172.3295
2009-11-162.3169
2009-11-152.3111
2009-11-142.3111
2009-11-132.3111
2009-11-122.2917
2009-11-112.3076
2009-11-102.3175
2009-11-092.3255
2009-11-082.3059
2009-11-072.3059
2009-11-062.3059
2009-11-052.3165
2009-11-042.3105
2009-11-032.2878
2009-11-022.2893
2009-11-012.311
2009-10-312.311
2009-10-302.311
2009-10-292.3208
2009-10-282.3002
2009-10-272.2785
2009-10-262.2785
2009-10-252.286
2009-10-242.286
2009-10-232.286
2009-10-222.3106
2009-10-212.3139
2009-10-202.2825
2009-10-192.2739
2009-10-182.2789
2009-10-172.2789
2009-10-162.2789
2009-10-152.2602
2009-10-142.228
2009-10-132.2065
2009-10-122.2107
2009-10-112.2214
2009-10-102.2214
2009-10-092.2214
2009-10-082.2339
2009-10-072.2256
2009-10-062.2285
2009-10-052.25
2009-10-042.246
2009-10-032.246
2009-10-022.246
2009-10-012.2554
2009-09-302.2621
2009-09-292.2621
2009-09-282.2516
2009-09-272.2619
2009-09-262.2619
2009-09-252.2619
2009-09-242.2869
2009-09-232.3188
2009-09-222.3042
2009-09-212.3013
2009-09-202.3013
2009-09-192.3013
2009-09-182.3013
2009-09-172.3251
2009-09-162.3251
2009-09-152.3423
2009-09-142.3569
2009-09-132.3738
2009-09-122.3738
2009-09-112.3738
2009-09-102.3719
2009-09-092.3535
2009-09-082.3612
2009-09-072.3488
2009-09-062.3523
2009-09-052.3523
2009-09-042.3523
2009-09-032.3553
2009-09-022.34
2009-09-012.3396
2009-08-312.3394
2009-08-302.3525
2009-08-292.3525
2009-08-282.3525
2009-08-272.3403
2009-08-262.344
2009-08-252.3635
2009-08-242.3788
2009-08-232.382
2009-08-222.382
2009-08-212.3851
2009-08-202.3851
2009-08-192.3851
2009-08-182.3851
2009-08-172.3686
2009-08-162.3948
2009-08-152.3948
2009-08-142.3948
2009-08-132.3945
2009-08-122.3826
2009-08-112.3838
2009-08-102.3916
2009-08-092.3981
2009-08-082.3981
2009-08-072.3981
2009-08-062.4235
2009-08-052.4365
2009-08-042.4255
2009-08-032.4161
2009-08-022.3799
2009-08-012.3799
2009-07-312.3799
2009-07-302.3814
2009-07-292.365
2009-07-282.3751
2009-07-272.3765
2009-07-262.363
2009-07-252.363
2009-07-242.363
2009-07-232.3867
2009-07-222.3867
2009-07-212.3867
2009-07-202.3867
2009-07-192.3867
2009-07-182.3867
2009-07-172.3867
2009-07-162.3867
2009-07-152.3887
2009-07-142.3779
2009-07-132.3704
2009-07-122.3715
2009-07-112.3715
2009-07-102.3715
2009-07-092.3698
2009-07-082.3515
2009-07-072.3648
2009-07-062.3546
2009-07-052.3742
2009-07-042.3742
2009-07-032.3742
2009-07-022.3754
2009-07-012.3824
2009-06-302.397
2009-06-292.4063
2009-06-282.3981
2009-06-272.3981
2009-06-262.3981
2009-06-252.37
2009-06-242.4048
2009-06-232.3824
2009-06-222.3953
2009-06-212.3942
2009-06-202.3942
2009-06-192.3942
2009-06-182.3785
2009-06-172.3977
2009-06-162.3977

forex