Historique Livre sterling / Dollar des Bahamas (JEP/BSD)

Livre sterling<=>Dollar des Bahamas. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateJEP/BSD
2012-02-180
2012-02-171.5869
2012-02-161.5617
2012-02-151.5729
2012-02-141.5685
2012-02-131.5876
2012-02-121.5815
2012-02-111.5815
2012-02-101.5829
2012-02-091.5862
2012-02-081.5977
2012-02-071.5852
2012-02-061.5731
2012-02-051.5818
2012-02-041.5818
2012-02-031.5866
2012-02-021.5792
2012-02-011.566
2012-01-311.5806
2012-01-301.5755
2012-01-291.5714
2012-01-281.5714
2012-01-271.5641
2012-01-261.5758
2012-01-251.5591
2012-01-241.5561
2012-01-231.5449
2012-01-221.546
2012-01-211.546
2012-01-201.5499
2012-01-191.5359
2012-01-181.5359
2012-01-171.528
2012-01-1658.9655
2012-01-151.5334
2012-01-141.5334
2012-01-131.5451
2012-01-121.5385
2012-01-111.5426
2012-01-101.5497
2012-01-091.5397
2012-01-081.5487
2012-01-071.5487
2012-01-061.5475
2012-01-051.5577
2012-01-041.5624
2012-01-031.5503
2012-01-021.5477
2012-01-011.5469
2011-12-311.5469
2011-12-301.5431
2011-12-291.5465
2011-12-281.5685
2011-12-271.568
2011-12-261.5676
2011-12-251.5669
2011-12-241.5669
2011-12-231.5706
2011-12-221.5664
2011-12-211.5685
2011-12-201.5459
2011-12-191.547
2011-12-181.5524
2011-12-171.5524
2011-12-161.5524
2011-12-151.5487
2011-12-141.5439
2011-12-131.5522
2011-12-121.567
2011-12-111.5717
2011-12-101.5717
2011-12-091.5633
2011-12-081.5656
2011-12-071.5656
2011-12-061.5558
2011-12-051.5558
2011-12-041.5689
2011-12-031.5689
2011-12-021.5682
2011-12-011.5642
2011-11-301.5626
2011-11-291.5537
2011-11-281.5511
2011-11-271.5573
2011-11-261.5573
2011-11-251.5508
2011-11-241.557
2011-11-231.5579
2011-11-221.5707
2011-11-211.5825
2011-11-201.5888
2011-11-191.5888
2011-11-181.576
2011-11-171.5736
2011-11-161.5845
2011-11-151.5907
2011-11-141.6059
2011-11-131.5923
2011-11-121.5923
2011-11-111.5915
2011-11-101.5864
2011-11-091.6115
2011-11-081.6075
2011-11-071.6011
2011-11-061.6015
2011-11-051.6015
2011-11-041.6046
2011-11-031.584
2011-11-021.5995
2011-11-011.5844
2011-10-311.5983
2011-10-301.6113
2011-10-291.6113
2011-10-281.6171
2011-10-271.6044
2011-10-261.6026
2011-10-251.5987
2011-10-241.5892
2011-10-231.5819
2011-10-221.5819
2011-10-211.5754
2011-10-201.5706
2011-10-191.5812
2011-10-181.5742
2011-10-171.5828
2011-10-161.5761
2011-10-151.5761
2011-10-141.5749
2011-10-131.5789
2011-10-121.5639
2011-10-111.5767
2011-10-101.5544
2011-10-091.5512
2011-10-081.5512
2011-10-071.5635
2011-10-061.5473
2011-10-051.5504
2011-10-041.537
2011-10-031.5403
2011-10-021.5604
2011-10-011.5604
2011-09-301.5588
2011-09-291.5564
2011-09-281.5573
2011-09-271.5507
2011-09-261.5439
2011-09-251.5439
2011-09-241.5439
2011-09-231.5526
2011-09-221.5594
2011-09-211.5697
2011-09-201.572
2011-09-191.5729
2011-09-181.5814
2011-09-171.5814
2011-09-161.5896
2011-09-151.5776
2011-09-141.5847
2011-09-131.5877
2011-09-121.5681
2011-09-111.5953
2011-09-101.5953
2011-09-091.5836
2011-09-081.6012
2011-09-071.6018
2011-09-061.6009
2011-09-051.6117
2011-09-041.6209
2011-09-031.6209
2011-09-021.6198
2011-09-011.62
2011-08-311.6351
2011-08-301.6388
2011-08-291.641
2011-08-281.6331
2011-08-271.6331
2011-08-261.6346
2011-08-251.6474
2011-08-241.6471
2011-08-231.645
2011-08-221.6511
2011-08-211.6516
2011-08-201.6516
2011-08-191.6436
2011-08-181.6375
2011-08-171.6459
2011-08-161.6459
2011-08-151.6353
2011-08-141.6273
2011-08-131.6273
2011-08-121.6157
2011-08-111.6262
2011-08-101.6447
2011-08-091.6431
2011-08-081.6507
2011-08-071.6302
2011-08-061.6302
2011-08-051.6196
2011-08-041.6416
2011-08-031.6282
2011-08-021.626
2011-08-011.6418
2011-07-311.6283
2011-07-301.6283
2011-07-291.6378
2011-07-281.6282
2011-07-271.6429
2011-07-261.6331
2011-07-251.6317
2011-07-241.6314
2011-07-231.6314
2011-07-221.6363
2011-07-211.6033
2011-07-200.6202
2011-07-191.5886
2011-07-181.5825
2011-07-171.5882
2011-07-161.5882
2011-07-151.5959
2011-07-141.5907
2011-07-131.5747
2011-07-121.577
2011-07-111.5995
2011-07-101.5942
2011-07-091.5921
2011-07-081.5977
2011-07-071.5898
2011-07-061.5983
2011-07-051.6003
2011-07-041.6089
2011-07-031.6069
2011-07-021.6099
2011-07-011.6127
2011-06-301.6148
2011-06-291.6136
2011-06-281.6077
2011-06-271.589
2011-06-261.5955
2011-06-251.5992
2011-06-241.6016
2011-06-231.6152
2011-06-221.628
2011-06-211.6204
2011-06-201.6158
2011-06-191.623
2011-06-181.6321
2011-06-171.6139
2011-06-161.6105
2011-06-151.6337
2011-06-141.6291
2011-06-131.6212
2011-06-121.6176
2011-06-111.6139
2011-06-101.6275
2011-06-091.8272
2011-06-081.6448
2011-06-071.6349
2011-06-061.6415
2011-06-051.6483
2011-06-041.6614
2011-06-031.6515
2011-06-021.6461
2011-06-011.663
2011-05-311.659
2011-05-301.6469
2011-05-291.6507
2011-05-281.6524
2011-05-271.6337
2011-05-261.6237
2011-05-251.614
2011-05-241.7547
2011-05-231.6144
2011-05-221.6111
2011-05-211.6046
2011-05-201.6267
2011-05-191.6344
2011-05-181.6337
2011-05-171.6221
2011-05-161.6158
2011-05-151.6124
2011-05-141.621
2011-05-131.6228
2011-05-121.638
2011-05-111.6402
2011-05-101.638
2011-05-091.6451
2011-05-081.6189
2011-05-071.5982
2011-05-061.6207
2011-05-051.6592
2011-05-041.6628
2011-05-031.6671
2011-05-021.6711
2011-05-011.6629
2011-04-301.6652
2011-04-291.6688
2011-04-281.6751
2011-04-271.6624
2011-04-261.6478
2011-04-251.6483
2011-04-241.6516
2011-04-231.6476
2011-04-221.6509
2011-04-211.6617
2011-04-201.6358
2011-04-191.6074
2011-04-181.6251
2011-04-171.6305
2011-04-161.629
2011-04-151.6282
2011-04-141.6266
2011-04-131.6375
2011-04-121.6286
2011-04-111.6347
2011-04-101.6462
2011-04-091.6524
2011-04-081.6401
2011-04-071.632
2011-04-061.6177
2011-04-051.6067
2011-04-041.6102
2011-04-031.6127
2011-04-021.6154
2011-04-011.6107
2011-03-311.6054
2011-03-301.6018
2011-03-291.6023
2011-03-281.5992
2011-03-271.6021
2011-03-261.6155
2011-03-251.6116
2011-03-241.6182
2011-03-231.6238
2011-03-221.6272
2011-03-211.6221
2011-03-201.6232
2011-03-191.6291
2011-03-181.6205
2011-03-171.6062
2011-03-161.6114
2011-03-151.6129
2011-03-141.6105
2011-03-131.6064
2011-03-121.6125
2011-03-111.6087
2011-03-101.6132
2011-03-091.6135
2011-03-081.6244
2011-03-071.6407
2011-03-061.6397
2011-03-051.6397
2011-03-041.6452
2011-03-031.6327
2011-03-021.6129
2011-03-011.6186
2011-02-281.6096
2011-02-271.6071
2011-02-261.6169
2011-02-251.6333
2011-02-241.6336
2011-02-231.6241
2011-02-221.61
2011-02-211.6227
2011-02-201.6253
2011-02-191.6219
2011-02-181.6201
2011-02-171.6181
2011-02-161.6066
2011-02-151.597
2011-02-141.599
2011-02-131.6006
2011-02-121.593
2011-02-111.5986
2011-02-101.6205
2011-02-091.6199
2011-02-081.6136
2011-02-071.6142
2011-02-061.6125
2011-02-051.6087
2011-02-041.5956
2011-02-031.7263
2011-02-021.6142
2011-02-011.5973
2011-01-311.5834
2011-01-301.585
2011-01-291.5864
2011-01-281.587
2011-01-271.5961
2011-01-261.6063
2011-01-251.6037
2011-01-241.5955
2011-01-231.5994
2011-01-221.6073
2011-01-211.6057
2011-01-201.6066
2011-01-191.6033
2011-01-181.5741
2011-01-171.5804
2011-01-161.5853
2011-01-151.5982
2011-01-141.6031
2011-01-131.576
2011-01-121.5642
2011-01-111.5565
2011-01-101.555
2011-01-091.5425
2011-01-081.5279
2011-01-071.5279
2011-01-061.5288
2011-01-051.5462
2011-01-041.5577
2011-01-031.5488
2011-01-021.5531
2011-01-011.5607
2010-12-311.5591
2010-12-301.5469
2010-12-291.5409
2010-12-281.5564
2010-12-271.5424
2010-12-261.5457
2010-12-251.5444
2010-12-241.5454
2010-12-231.5466
2010-12-221.55
2010-12-211.5501
2010-12-201.5474
2010-12-191.5539
2010-12-181.5563
2010-12-171.5645
2010-12-161.5618
2010-12-151.5894
2010-12-141.5992
2010-12-131.5752
2010-12-121.5768
2010-12-111.5743
2010-12-101.5767
2010-12-091.5749
2010-12-081.5713
2010-12-071.5688
2010-12-061.5697
2010-12-051.5705
2010-12-041.5805
2010-12-031.5763
2010-12-021.5614
2010-12-011.5428
2010-11-301.5483
2010-11-291.559
2010-11-281.5632
2010-11-271.5634
2010-11-261.5759
2010-11-251.572
2010-11-241.586
2010-11-231.586
2010-11-221.6065
2010-11-211.6012
2010-11-201.6017
2010-11-191.6036
2010-11-181.596
2010-11-171.5906
2010-11-161.6018
2010-11-151.6125
2010-11-141.6114
2010-11-131.607
2010-11-121.5891
2010-11-111.6075
2010-11-101.5908
2010-11-091.6659
2010-11-081.6097
2010-11-071.6216
2010-11-061.6221
2010-11-051.6265
2010-11-041.6238
2010-11-031.608
2010-11-021.602
2010-11-011.6116
2010-10-311.6023
2010-10-301.5985
2010-10-291.5959
2010-10-281.5766
2010-10-271.5658
2010-10-261.5645
2010-10-251.5767
2010-10-241.5698
2010-10-231.5704
2010-10-221.5802
2010-10-211.5853
2010-10-201.569
2010-10-191.5854
2010-10-181.5837
2010-10-170
2010-10-161.5985
2010-10-151.5937
2010-10-141.604
2010-10-131.5977
2010-10-121.5856
2010-10-111.6016
2010-10-101.5926
2010-10-091.5915
2010-10-081.5924
2010-10-071.5949
2010-10-061.5948
2010-10-051.5723
2010-10-041.5847
2010-10-031.5838
2010-10-021.581
2010-10-011.5825
2010-09-301.5813
2010-09-293.1375
2010-09-283.1375
2010-09-273.1375
2010-09-263.1375
2010-09-253.1375
2010-09-243.1375
2010-09-233.1305
2010-09-223.1308
2010-09-213.1166
2010-09-203.1295
2010-09-193.1295
2010-09-183.1295
2010-09-173.1174
2010-09-163.1081
2010-09-153.0955
2010-09-143.0925
2010-09-133.0883
2010-09-123.0744
2010-09-113.0752
2010-09-103.0746
2010-09-093.0923
2010-09-083.0574
2010-09-071.5488
2010-09-061.5439
2010-09-051.5439
2010-09-041.5439
2010-09-031.5439
2010-09-021.5395
2010-09-011.5443
2010-08-311.5395
2010-08-301.5497
2010-08-291.5497
2010-08-281.5497
2010-08-271.5497
2010-08-261.5494
2010-08-251.5494
2010-08-241.5494
2010-08-231.5494
2010-08-221.5494
2010-08-211.5494
2010-08-201.5494
2010-08-191.5651
2010-08-181.567
2010-08-171.5663
2010-08-161.5663
2010-08-151.5609
2010-08-141.5609
2010-08-131.5609
2010-08-121.5578
2010-08-111.5708
2010-08-101.5737
2010-08-091.5953
2010-08-081.592
2010-08-071.592
2010-08-061.592
2010-08-051.5916
2010-08-041.5954
2010-08-031.5954
2010-08-021.5858
2010-08-011.5611
2010-07-311.5611
2010-07-301.5611
2010-07-291.5617
2010-07-281.5593
2010-07-271.5567
2010-07-261.551
2010-07-251.5412
2010-07-241.5412
2010-07-231.5412
2010-07-221.5243
2010-07-211.5236
2010-07-201.518
2010-07-191.5251
2010-07-181.5391
2010-07-171.5391
2010-07-161.5391
2010-07-151.5356
2010-07-141.523
2010-07-131.5142
2010-07-121.5142
2010-07-111.5142
2010-07-101.5142
2010-07-091.5142
2010-07-081.5142
2010-07-071.5142
2010-07-061.5176
2010-07-051.5098
2010-07-041.5199
2010-07-031.4992
2010-07-021.4992
2010-07-011.4992
2010-06-301.4992
2010-06-291.5066
2010-06-281.5066
2010-06-271.4947
2010-06-261.4947
2010-06-251.4947
2010-06-241.4987
2010-06-231.4823
2010-06-221.4823
2010-06-211.4823
2010-06-201.4823
2010-06-191.4823
2010-06-181.4808
2010-06-171.4753
2010-06-161.4753
2010-06-151.4753
2010-06-141.4779
2010-06-131.4598
2010-06-121.4598
2010-06-111.4598
2010-06-101.4587
2010-06-091.4407
2010-06-081.4407
2010-06-071.4501
2010-06-061.4573
2010-06-051.4573
2010-06-041.4573
2010-06-031.4663
2010-06-021.4606
2010-06-011.4601
2010-05-311.4517
2010-05-301.4554
2010-05-291.4554
2010-05-281.4554
2010-05-271.4385
2010-05-261.4385
2010-05-251.4329
2010-05-241.4392
2010-05-231.4382
2010-05-221.4382
2010-05-211.4382
2010-05-201.4277
2010-05-191.4295
2010-05-181.4465
2010-05-171.4415
2010-05-161.4616
2010-05-151.4616
2010-05-141.4616
2010-05-131.4709
2010-05-121.4889
2010-05-111.4821
2010-05-101.4994
2010-05-091.4696
2010-05-081.4696
2010-05-071.4696
2010-05-061.5069
2010-05-051.5099
2010-05-041.5173
2010-05-031.5252
2010-05-021.5308
2010-05-011.5308
2010-04-301.5308
2010-04-291.5264
2010-04-281.522
2010-04-271.5328
2010-04-261.5473
2010-04-251.5325
2010-04-241.5325
2010-04-231.5325
2010-04-221.5373
2010-04-211.5401
2010-04-201.5378
2010-04-191.5268
2010-04-181.5438
2010-04-171.5438
2010-04-161.5438
2010-04-151.5444
2010-04-141.545
2010-04-131.542
2010-04-121.5375
2010-04-111.5339
2010-04-101.5339
2010-04-091.5339
2010-04-081.5201
2010-04-071.5179
2010-04-061.5166
2010-04-051.5243
2010-04-041.5243
2010-04-031.5243
2010-04-021.5243
2010-04-011.5243
2010-03-311.5165
2010-03-301.5085
2010-03-291.4977
2010-03-281.4843
2010-03-271.4843
2010-03-261.4843
2010-03-251.4913
2010-03-241.4884
2010-03-231.5009
2010-03-221.5005
2010-03-211.5124
2010-03-201.5124
2010-03-191.5124
2010-03-181.5302
2010-03-171.5325
2010-03-161.5152
2010-03-151.5068
2010-03-141.5146
2010-03-131.5146
2010-03-121.5146
2010-03-111.5017
2010-03-101.4922
2010-03-091.4949
2010-03-081.5138
2010-03-071.5022
2010-03-061.5022
2010-03-051.5022
2010-03-041.5091
2010-03-031.5055
2010-03-021.4973
2010-03-011.4908
2010-02-281.5199
2010-02-271.5199
2010-02-261.5199
2010-02-251.527
2010-02-241.5415
2010-02-231.542
2010-02-221.548
2010-02-211.5395
2010-02-201.5395
2010-02-191.5395
2010-02-181.5573
2010-02-171.5782
2010-02-161.5678
2010-02-151.5676
2010-02-141.5628
2010-02-131.5628
2010-02-121.5628
2010-02-111.5606
2010-02-101.5623
2010-02-091.5621
2010-02-081.5608
2010-02-071.5698
2010-02-061.5698
2010-02-051.5698
2010-02-041.5858
2010-02-031.5954
2010-02-021.593
2010-02-011.5919
2010-01-311.6083
2010-01-301.6083
2010-01-291.6083
2010-01-281.6258
2010-01-271.6216
2010-01-261.6126
2010-01-251.6144
2010-01-241.6129
2010-01-231.6129
2010-01-221.6129
2010-01-211.6185
2010-01-201.6267
2010-01-191.635
2010-01-181.6309
2010-01-171.6304
2010-01-161.6304
2010-01-151.6304
2010-01-141.6296
2010-01-131.6284
2010-01-121.6145
2010-01-111.6156
2010-01-101.6059
2010-01-091.6059
2010-01-081.6059
2010-01-071.5917
2010-01-061.5972
2010-01-051.6011
2010-01-041.6168
2010-01-031.6199
2010-01-021.6199
2010-01-011.6199
2009-12-311.6199
2009-12-301.6004
2009-12-291.6004
2009-12-281.6002
2009-12-271.6168
2009-12-261.6168
2009-12-251.6168
2009-12-241.6168
2009-12-231.6168
2009-12-221.6168
2009-12-211.6168
2009-12-201.6168
2009-12-191.6168
2009-12-181.6168
2009-12-171.6091
2009-12-161.635
2009-12-151.6221
2009-12-141.6236
2009-12-131.6283
2009-12-121.6283
2009-12-111.6283
2009-12-101.6296
2009-12-091.6286
2009-12-081.6283
2009-12-071.6352
2009-12-061.6586
2009-12-051.6586
2009-12-041.6586
2009-12-031.6615
2009-12-021.6683
2009-12-011.6577
2009-11-301.6458
2009-11-291.6375
2009-11-281.6375
2009-11-271.6375
2009-11-261.6543
2009-11-251.6708
2009-11-241.6579
2009-11-231.6621
2009-11-221.648
2009-11-211.648
2009-11-201.648
2009-11-191.6635
2009-11-181.6804
2009-11-171.6806
2009-11-161.6724
2009-11-151.667
2009-11-141.667
2009-11-131.667
2009-11-121.6514
2009-11-111.6645
2009-11-101.6691
2009-11-091.6771
2009-11-081.6554
2009-11-071.6554
2009-11-061.6554
2009-11-051.6611
2009-11-041.6538
2009-11-031.6315
2009-11-021.6362
2009-11-011.6532
2009-10-311.6532
2009-10-301.6532
2009-10-291.6596
2009-10-281.6387
2009-10-271.6357
2009-10-261.6357
2009-10-251.6412
2009-10-241.6412
2009-10-231.6412
2009-10-221.6546
2009-10-211.6572
2009-10-201.6436
2009-10-191.6334
2009-10-181.6303
2009-10-171.6303
2009-10-161.6303
2009-10-151.6241
2009-10-141.5995
2009-10-131.5809
2009-10-121.5821
2009-10-111.5955
2009-10-101.5955
2009-10-091.5955
2009-10-081.6068
2009-10-071.5888
2009-10-061.5894
2009-10-051.5942
2009-10-041.5847
2009-10-031.5847
2009-10-021.5847
2009-10-011.5975
2009-09-301.5949
2009-09-291.5949
2009-09-281.5878
2009-09-271.5942
2009-09-261.5942
2009-09-251.5942
2009-09-241.6207
2009-09-231.6424
2009-09-221.6326
2009-09-211.6269
2009-09-201.6269
2009-09-191.6269
2009-09-181.6269
2009-09-171.6468
2009-09-161.6468
2009-09-151.6451
2009-09-141.6541
2009-09-131.6696
2009-09-121.6696
2009-09-111.6696
2009-09-101.6645
2009-09-091.6531
2009-09-081.6554
2009-09-071.6398
2009-09-061.6343
2009-09-051.6343
2009-09-041.6343
2009-09-031.6355
2009-09-021.6211
2009-09-011.6229
2009-08-311.6207
2009-08-301.6338
2009-08-291.6338
2009-08-281.6338
2009-08-271.6211
2009-08-261.6239
2009-08-251.6397
2009-08-241.6509
2009-08-231.6554
2009-08-221.6554
2009-08-211.6445
2009-08-201.6445
2009-08-191.6445
2009-08-181.6445
2009-08-171.6319
2009-08-161.6597
2009-08-151.6597
2009-08-141.6597
2009-08-131.6601
2009-08-121.6457
2009-08-111.6482
2009-08-101.6593
2009-08-091.6702
2009-08-081.6702
2009-08-071.6702
2009-08-061.6892
2009-08-051.6996
2009-08-041.692
2009-08-031.6848
2009-08-021.6501
2009-08-011.6501
2009-07-311.6501
2009-07-301.6495
2009-07-291.6387
2009-07-281.6491
2009-07-271.6501
2009-07-261.6414
2009-07-251.6414
2009-07-241.6414
2009-07-231.6448
2009-07-221.6448
2009-07-211.6448
2009-07-201.6448
2009-07-191.6448
2009-07-181.6448
2009-07-171.6448
2009-07-161.6448
2009-07-151.6443
2009-07-141.6291
2009-07-131.6228
2009-07-121.6201
2009-07-111.6201
2009-07-101.6201
2009-07-091.6253
2009-07-081.609
2009-07-071.6241
2009-07-061.6152
2009-07-051.6346
2009-07-041.6346
2009-07-031.6346
2009-07-021.6358
2009-07-011.6484
2009-06-301.6576
2009-06-291.655
2009-06-281.6497
2009-06-271.6497
2009-06-261.6497
2009-06-251.6241
2009-06-241.6549
2009-06-231.6364
2009-06-221.6409
2009-06-211.6457
2009-06-201.6457
2009-06-191.6457
2009-06-181.6339
2009-06-171.6464
2009-06-161.6464

forex