Livre sterling<=>Ngultrum. Historique des cours. Mis à jour quotidiennement.
| date | JEP/BTN |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 78.2205 |
| 2012-02-16 | 76.9815 |
| 2012-02-15 | 77.6516 |
| 2012-02-14 | 77.1624 |
| 2012-02-13 | 78.4399 |
| 2012-02-12 | 78.1865 |
| 2012-02-11 | 78.1865 |
| 2012-02-10 | 78.3589 |
| 2012-02-09 | 77.975 |
| 2012-02-08 | 78.6162 |
| 2012-02-07 | 77.7723 |
| 2012-02-06 | 76.5991 |
| 2012-02-05 | 77.0597 |
| 2012-02-04 | 77.0597 |
| 2012-02-03 | 77.9875 |
| 2012-02-02 | 77.8083 |
| 2012-02-01 | 77.4286 |
| 2012-01-31 | 78.7042 |
| 2012-01-30 | 77.692 |
| 2012-01-29 | 77.4295 |
| 2012-01-28 | 77.4295 |
| 2012-01-27 | 78.3802 |
| 2012-01-26 | 78.976 |
| 2012-01-25 | 78.0729 |
| 2012-01-24 | 77.9562 |
| 2012-01-23 | 77.7513 |
| 2012-01-22 | 77.8356 |
| 2012-01-21 | 77.8356 |
| 2012-01-20 | 77.8854 |
| 2012-01-19 | 77.9193 |
| 2012-01-18 | 77.9193 |
| 2012-01-17 | 78.4891 |
| 2012-01-16 | 78.7103 |
| 2012-01-15 | 78.9933 |
| 2012-01-14 | 78.9933 |
| 2012-01-13 | 79.7349 |
| 2012-01-12 | 79.8507 |
| 2012-01-11 | 79.756 |
| 2012-01-10 | 81.3682 |
| 2012-01-09 | 81.1713 |
| 2012-01-08 | 81.6815 |
| 2012-01-07 | 81.6815 |
| 2012-01-06 | 81.9922 |
| 2012-01-05 | 82.4834 |
| 2012-01-04 | 83.1442 |
| 2012-01-03 | 82.3248 |
| 2012-01-02 | 82.1914 |
| 2012-01-01 | 82.1084 |
| 2011-12-31 | 82.1084 |
| 2011-12-30 | 81.8673 |
| 2011-12-29 | 81.9405 |
| 2011-12-28 | 83.1765 |
| 2011-12-27 | 83.0462 |
| 2011-12-26 | 83.024 |
| 2011-12-25 | 83.0394 |
| 2011-12-24 | 83.0394 |
| 2011-12-23 | 82.8124 |
| 2011-12-22 | 82.2493 |
| 2011-12-21 | 82.9359 |
| 2011-12-20 | 81.6075 |
| 2011-12-19 | 81.5438 |
| 2011-12-18 | 81.8386 |
| 2011-12-17 | 81.8386 |
| 2011-12-16 | 83.2739 |
| 2011-12-15 | 83.1791 |
| 2011-12-14 | 82.1691 |
| 2011-12-13 | 82.0248 |
| 2011-12-12 | 81.5399 |
| 2011-12-11 | 81.7607 |
| 2011-12-10 | 81.7607 |
| 2011-12-09 | 80.9127 |
| 2011-12-08 | 80.4946 |
| 2011-12-07 | 80.4946 |
| 2011-12-06 | 79.9875 |
| 2011-12-05 | 79.6643 |
| 2011-12-04 | 80.3452 |
| 2011-12-03 | 80.3452 |
| 2011-12-02 | 80.7081 |
| 2011-12-01 | 81.6549 |
| 2011-11-30 | 81.2896 |
| 2011-11-29 | 80.7251 |
| 2011-11-28 | 81.0237 |
| 2011-11-27 | 81.3965 |
| 2011-11-26 | 81.3965 |
| 2011-11-25 | 80.7525 |
| 2011-11-24 | 81.533 |
| 2011-11-23 | 81.4724 |
| 2011-11-22 | 81.9269 |
| 2011-11-21 | 81.2472 |
| 2011-11-20 | 81.5552 |
| 2011-11-19 | 81.5552 |
| 2011-11-18 | 80.2307 |
| 2011-11-17 | 79.8518 |
| 2011-11-16 | 80.2809 |
| 2011-11-15 | 79.9979 |
| 2011-11-14 | 80.4963 |
| 2011-11-13 | 79.8104 |
| 2011-11-12 | 79.8104 |
| 2011-11-11 | 79.8561 |
| 2011-11-10 | 79.6069 |
| 2011-11-09 | 79.7392 |
| 2011-11-08 | 78.9366 |
| 2011-11-07 | 78.6199 |
| 2011-11-06 | 78.6887 |
| 2011-11-05 | 78.6887 |
| 2011-11-04 | 78.8584 |
| 2011-11-03 | 77.9114 |
| 2011-11-02 | 78.8194 |
| 2011-11-01 | 77.1565 |
| 2011-10-31 | 77.9219 |
| 2011-10-30 | 78.5377 |
| 2011-10-29 | 78.5377 |
| 2011-10-28 | 80.0542 |
| 2011-10-27 | 79.426 |
| 2011-10-26 | 79.3357 |
| 2011-10-25 | 79.6548 |
| 2011-10-24 | 79.5006 |
| 2011-10-23 | 79.1443 |
| 2011-10-22 | 79.1443 |
| 2011-10-21 | 78.4618 |
| 2011-10-20 | 77.2111 |
| 2011-10-19 | 77.9501 |
| 2011-10-18 | 77.0663 |
| 2011-10-17 | 77.586 |
| 2011-10-16 | 77.287 |
| 2011-10-15 | 77.287 |
| 2011-10-14 | 77.3652 |
| 2011-10-13 | 77.2985 |
| 2011-10-12 | 77.1654 |
| 2011-10-11 | 77.2165 |
| 2011-10-10 | 76.407 |
| 2011-10-09 | 76.2958 |
| 2011-10-08 | 76.2958 |
| 2011-10-07 | 77.1534 |
| 2011-10-06 | 76.3538 |
| 2011-10-05 | 76.6011 |
| 2011-10-04 | 75.5494 |
| 2011-10-03 | 75.4403 |
| 2011-10-02 | 76.3778 |
| 2011-10-01 | 76.3778 |
| 2011-09-30 | 76.3401 |
| 2011-09-29 | 75.8804 |
| 2011-09-28 | 76.4168 |
| 2011-09-27 | 76.7555 |
| 2011-09-26 | 76.2768 |
| 2011-09-25 | 76.2768 |
| 2011-09-24 | 76.2768 |
| 2011-09-23 | 76.969 |
| 2011-09-22 | 75.3669 |
| 2011-09-21 | 75.4333 |
| 2011-09-20 | 75.1584 |
| 2011-09-19 | 74.339 |
| 2011-09-18 | 74.7561 |
| 2011-09-17 | 74.7561 |
| 2011-09-16 | 75.5975 |
| 2011-09-15 | 75.1585 |
| 2011-09-14 | 75.4249 |
| 2011-09-13 | 74.9762 |
| 2011-09-12 | 73.017 |
| 2011-09-11 | 74.2552 |
| 2011-09-10 | 74.2552 |
| 2011-09-09 | 73.1481 |
| 2011-09-08 | 73.9176 |
| 2011-09-07 | 73.8592 |
| 2011-09-06 | 73.6297 |
| 2011-09-05 | 73.7898 |
| 2011-09-04 | 74.2408 |
| 2011-09-03 | 74.2408 |
| 2011-09-02 | 74.5932 |
| 2011-09-01 | 74.603 |
| 2011-08-31 | 75.2981 |
| 2011-08-30 | 75.4643 |
| 2011-08-29 | 75.7447 |
| 2011-08-28 | 75.344 |
| 2011-08-27 | 75.344 |
| 2011-08-26 | 75.2659 |
| 2011-08-25 | 75.7978 |
| 2011-08-24 | 75.159 |
| 2011-08-23 | 75.1211 |
| 2011-08-22 | 75.53 |
| 2011-08-21 | 75.5234 |
| 2011-08-20 | 75.5234 |
| 2011-08-19 | 75.1869 |
| 2011-08-18 | 74.3618 |
| 2011-08-17 | 74.6367 |
| 2011-08-16 | 74.6367 |
| 2011-08-15 | 74.1549 |
| 2011-08-14 | 73.8252 |
| 2011-08-13 | 73.8252 |
| 2011-08-12 | 73.6688 |
| 2011-08-11 | 72.7715 |
| 2011-08-10 | 74.3578 |
| 2011-08-09 | 73.6794 |
| 2011-08-08 | 73.8464 |
| 2011-08-07 | 72.8933 |
| 2011-08-06 | 72.8933 |
| 2011-08-05 | 72.1433 |
| 2011-08-04 | 72.7492 |
| 2011-08-03 | 72.0908 |
| 2011-08-02 | 71.677 |
| 2011-08-01 | 72.5509 |
| 2011-07-31 | 71.9222 |
| 2011-07-30 | 71.9222 |
| 2011-07-29 | 72.1945 |
| 2011-07-28 | 71.7795 |
| 2011-07-27 | 72.5867 |
| 2011-07-26 | 72.5109 |
| 2011-07-25 | 72.3767 |
| 2011-07-24 | 72.3337 |
| 2011-07-23 | 72.3337 |
| 2011-07-22 | 71.9696 |
| 2011-07-21 | 71.2662 |
| 2011-07-20 | 0.0139 |
| 2011-07-19 | 70.8041 |
| 2011-07-18 | 70.4438 |
| 2011-07-17 | 71.2565 |
| 2011-07-16 | 70.8795 |
| 2011-07-15 | 71.0183 |
| 2011-07-14 | 70.8278 |
| 2011-07-13 | 70.3975 |
| 2011-07-12 | 70.156 |
| 2011-07-11 | 70.9059 |
| 2011-07-10 | 70.6723 |
| 2011-07-09 | 70.5798 |
| 2011-07-08 | 70.9848 |
| 2011-07-07 | 70.7161 |
| 2011-07-06 | 70.9527 |
| 2011-07-05 | 71.1021 |
| 2011-07-04 | 71.7307 |
| 2011-07-03 | 71.6434 |
| 2011-07-02 | 71.7761 |
| 2011-07-01 | 72.0936 |
| 2011-06-30 | 72.4399 |
| 2011-06-29 | 72.677 |
| 2011-06-28 | 72.3995 |
| 2011-06-27 | 71.4956 |
| 2011-06-26 | 71.7929 |
| 2011-06-25 | 71.9607 |
| 2011-06-24 | 72.0039 |
| 2011-06-23 | 72.5054 |
| 2011-06-22 | 73.0219 |
| 2011-06-21 | 72.9164 |
| 2011-06-20 | 72.493 |
| 2011-06-19 | 72.814 |
| 2011-06-18 | 73.2248 |
| 2011-06-17 | 72.4753 |
| 2011-06-16 | 72.1166 |
| 2011-06-15 | 73.1037 |
| 2011-06-14 | 73.09 |
| 2011-06-13 | 72.5095 |
| 2011-06-12 | 72.3495 |
| 2011-06-11 | 72.184 |
| 2011-06-10 | 72.8079 |
| 2011-06-09 | 81.6973 |
| 2011-06-08 | 73.4835 |
| 2011-06-07 | 73.1687 |
| 2011-06-06 | 73.5517 |
| 2011-06-05 | 73.8567 |
| 2011-06-04 | 74.4394 |
| 2011-06-03 | 74.0279 |
| 2011-06-02 | 73.8186 |
| 2011-06-01 | 74.9081 |
| 2011-05-31 | 74.7784 |
| 2011-05-30 | 74.3789 |
| 2011-05-29 | 74.5587 |
| 2011-05-28 | 74.6334 |
| 2011-05-27 | 74.0117 |
| 2011-05-26 | 73.6193 |
| 2011-05-25 | 72.9792 |
| 2011-05-24 | 79.3667 |
| 2011-05-23 | 72.6302 |
| 2011-05-22 | 72.4826 |
| 2011-05-21 | 72.1888 |
| 2011-05-20 | 73.1622 |
| 2011-05-19 | 73.656 |
| 2011-05-18 | 73.7667 |
| 2011-05-17 | 73.2426 |
| 2011-05-16 | 72.4968 |
| 2011-05-15 | 72.3388 |
| 2011-05-14 | 72.7221 |
| 2011-05-13 | 73.0054 |
| 2011-05-12 | 73.1934 |
| 2011-05-11 | 73.4079 |
| 2011-05-10 | 73.2007 |
| 2011-05-09 | 73.6871 |
| 2011-05-08 | 72.5144 |
| 2011-05-07 | 71.587 |
| 2011-05-06 | 72.5487 |
| 2011-05-05 | 73.7759 |
| 2011-05-04 | 74.0157 |
| 2011-05-03 | 73.9108 |
| 2011-05-02 | 73.8887 |
| 2011-05-01 | 73.5284 |
| 2011-04-30 | 73.631 |
| 2011-04-29 | 74.1505 |
| 2011-04-28 | 74.4303 |
| 2011-04-27 | 74.0038 |
| 2011-04-26 | 73.3017 |
| 2011-04-25 | 73.1511 |
| 2011-04-24 | 73.2974 |
| 2011-04-23 | 73.1226 |
| 2011-04-22 | 73.2675 |
| 2011-04-21 | 73.6587 |
| 2011-04-20 | 72.7673 |
| 2011-04-19 | 71.4584 |
| 2011-04-18 | 72.0433 |
| 2011-04-17 | 72.2815 |
| 2011-04-16 | 72.2167 |
| 2011-04-15 | 72.465 |
| 2011-04-14 | 72.394 |
| 2011-04-13 | 72.6848 |
| 2011-04-12 | 72.2925 |
| 2011-04-11 | 72.0441 |
| 2011-04-10 | 72.5514 |
| 2011-04-09 | 72.8226 |
| 2011-04-08 | 72.4967 |
| 2011-04-07 | 72.0749 |
| 2011-04-06 | 71.8654 |
| 2011-04-05 | 71.6505 |
| 2011-04-04 | 71.8057 |
| 2011-04-03 | 71.9194 |
| 2011-04-02 | 72.0411 |
| 2011-04-01 | 71.8271 |
| 2011-03-31 | 71.8414 |
| 2011-03-30 | 71.6849 |
| 2011-03-29 | 71.837 |
| 2011-03-28 | 71.44 |
| 2011-03-27 | 71.5691 |
| 2011-03-26 | 72.1636 |
| 2011-03-25 | 72.1179 |
| 2011-03-24 | 72.5774 |
| 2011-03-23 | 73.0141 |
| 2011-03-22 | 73.2366 |
| 2011-03-21 | 73.1878 |
| 2011-03-20 | 73.17 |
| 2011-03-19 | 73.4349 |
| 2011-03-18 | 73.2159 |
| 2011-03-17 | 72.4635 |
| 2011-03-16 | 72.9067 |
| 2011-03-15 | 72.6879 |
| 2011-03-14 | 72.8686 |
| 2011-03-13 | 72.6802 |
| 2011-03-12 | 72.9585 |
| 2011-03-11 | 72.6754 |
| 2011-03-10 | 72.6007 |
| 2011-03-09 | 72.7323 |
| 2011-03-08 | 73.179 |
| 2011-03-07 | 73.8048 |
| 2011-03-06 | 73.7261 |
| 2011-03-05 | 73.7261 |
| 2011-03-04 | 74.0976 |
| 2011-03-03 | 73.38 |
| 2011-03-02 | 72.4941 |
| 2011-03-01 | 73.269 |
| 2011-02-28 | 72.9566 |
| 2011-02-27 | 72.8434 |
| 2011-02-26 | 73.285 |
| 2011-02-25 | 74.272 |
| 2011-02-24 | 73.7227 |
| 2011-02-23 | 73.5198 |
| 2011-02-22 | 72.4356 |
| 2011-02-21 | 73.3552 |
| 2011-02-20 | 73.4636 |
| 2011-02-19 | 73.3105 |
| 2011-02-18 | 73.4504 |
| 2011-02-17 | 73.6348 |
| 2011-02-16 | 73.1178 |
| 2011-02-15 | 72.6664 |
| 2011-02-14 | 73.0483 |
| 2011-02-13 | 73.1231 |
| 2011-02-12 | 72.7735 |
| 2011-02-11 | 73.1022 |
| 2011-02-10 | 73.699 |
| 2011-02-09 | 73.3732 |
| 2011-02-08 | 73.3843 |
| 2011-02-07 | 73.6035 |
| 2011-02-06 | 73.5384 |
| 2011-02-05 | 73.4081 |
| 2011-02-04 | 72.7811 |
| 2011-02-03 | 78.7601 |
| 2011-02-02 | 73.8736 |
| 2011-02-01 | 73.3301 |
| 2011-01-31 | 72.4638 |
| 2011-01-30 | 72.6694 |
| 2011-01-29 | 72.7334 |
| 2011-01-28 | 72.3923 |
| 2011-01-27 | 72.9414 |
| 2011-01-26 | 73.4083 |
| 2011-01-25 | 73.2843 |
| 2011-01-24 | 72.788 |
| 2011-01-23 | 72.9633 |
| 2011-01-22 | 73.3233 |
| 2011-01-21 | 73.1116 |
| 2011-01-20 | 73.0289 |
| 2011-01-19 | 72.7992 |
| 2011-01-18 | 71.6551 |
| 2011-01-17 | 71.7296 |
| 2011-01-16 | 71.9527 |
| 2011-01-15 | 72.5374 |
| 2011-01-14 | 72.5249 |
| 2011-01-13 | 71.1311 |
| 2011-01-12 | 70.6686 |
| 2011-01-11 | 70.743 |
| 2011-01-10 | 70.5755 |
| 2011-01-09 | 69.9254 |
| 2011-01-08 | 69.1305 |
| 2011-01-07 | 69.1305 |
| 2011-01-06 | 69.2973 |
| 2011-01-05 | 69.5579 |
| 2011-01-04 | 69.67 |
| 2011-01-03 | 69.2533 |
| 2011-01-02 | 69.4455 |
| 2011-01-01 | 69.7819 |
| 2010-12-31 | 70.0897 |
| 2010-12-30 | 69.6782 |
| 2010-12-29 | 69.4844 |
| 2010-12-28 | 70.4186 |
| 2010-12-27 | 69.616 |
| 2010-12-26 | 69.7906 |
| 2010-12-25 | 69.7334 |
| 2010-12-24 | 69.7986 |
| 2010-12-23 | 69.7376 |
| 2010-12-22 | 70.1068 |
| 2010-12-21 | 70.4921 |
| 2010-12-20 | 70.1696 |
| 2010-12-19 | 70.462 |
| 2010-12-18 | 70.5745 |
| 2010-12-17 | 70.9406 |
| 2010-12-16 | 70.9079 |
| 2010-12-15 | 71.4421 |
| 2010-12-14 | 72.1712 |
| 2010-12-13 | 70.9734 |
| 2010-12-12 | 71.1196 |
| 2010-12-11 | 71.0028 |
| 2010-12-10 | 71.2896 |
| 2010-12-09 | 70.9918 |
| 2010-12-08 | 70.1518 |
| 2010-12-07 | 70.541 |
| 2010-12-06 | 70.8134 |
| 2010-12-05 | 70.8419 |
| 2010-12-04 | 71.2962 |
| 2010-12-03 | 71.3712 |
| 2010-12-02 | 70.8452 |
| 2010-12-01 | 70.7941 |
| 2010-11-30 | 71.1204 |
| 2010-11-29 | 71.472 |
| 2010-11-28 | 71.7231 |
| 2010-11-27 | 71.7341 |
| 2010-11-26 | 71.7335 |
| 2010-11-25 | 71.841 |
| 2010-11-24 | 72.0169 |
| 2010-11-23 | 72.0169 |
| 2010-11-22 | 72.7692 |
| 2010-11-21 | 72.5985 |
| 2010-11-20 | 72.6239 |
| 2010-11-19 | 72.5233 |
| 2010-11-18 | 72.3248 |
| 2010-11-17 | 72.0742 |
| 2010-11-16 | 72.4487 |
| 2010-11-15 | 72.1483 |
| 2010-11-14 | 72.0106 |
| 2010-11-13 | 71.5578 |
| 2010-11-12 | 70.4198 |
| 2010-11-11 | 71.2187 |
| 2010-11-10 | 70.4995 |
| 2010-11-09 | 74.0089 |
| 2010-11-08 | 71.1716 |
| 2010-11-07 | 71.4292 |
| 2010-11-06 | 71.4506 |
| 2010-11-05 | 71.9136 |
| 2010-11-04 | 72.0256 |
| 2010-11-03 | 71.3507 |
| 2010-11-02 | 71.2392 |
| 2010-11-01 | 71.5972 |
| 2010-10-31 | 71.1203 |
| 2010-10-30 | 70.9515 |
| 2010-10-29 | 71.0658 |
| 2010-10-28 | 70.0779 |
| 2010-10-27 | 69.5858 |
| 2010-10-26 | 69.3909 |
| 2010-10-25 | 70.3047 |
| 2010-10-24 | 69.8679 |
| 2010-10-23 | 69.8971 |
| 2010-10-22 | 70.0049 |
| 2010-10-21 | 70.2986 |
| 2010-10-20 | 69.5951 |
| 2010-10-19 | 70.3376 |
| 2010-10-18 | 69.8613 |
| 2010-10-17 | 0 |
| 2010-10-16 | 70.5095 |
| 2010-10-15 | 70.2934 |
| 2010-10-14 | 71.3994 |
| 2010-10-13 | 71.3518 |
| 2010-10-12 | 70.4252 |
| 2010-10-11 | 71.15 |
| 2010-10-10 | 70.7565 |
| 2010-10-09 | 70.7078 |
| 2010-10-08 | 70.386 |
| 2010-10-07 | 70.9657 |
| 2010-10-06 | 71.2228 |
| 2010-10-05 | 70.0954 |
| 2010-10-04 | 70.4802 |
| 2010-10-03 | 70.8081 |
| 2010-10-02 | 70.6801 |
| 2010-10-01 | 71.1107 |
| 2010-09-30 | 71.0587 |
| 2010-09-29 | 143.0884 |
| 2010-09-28 | 143.0884 |
| 2010-09-27 | 143.0884 |
| 2010-09-26 | 143.0884 |
| 2010-09-25 | 143.0884 |
| 2010-09-24 | 143.0884 |
| 2010-09-23 | 142.7099 |
| 2010-09-22 | 143.0063 |
| 2010-09-21 | 142.5185 |
| 2010-09-20 | 143.5476 |
| 2010-09-19 | 143.5476 |
| 2010-09-18 | 143.5476 |
| 2010-09-17 | 143.8557 |
| 2010-09-16 | 144.0794 |
| 2010-09-15 | 143.7044 |
| 2010-09-14 | 143.477 |
| 2010-09-13 | 143.1732 |
| 2010-09-12 | 142.5294 |
| 2010-09-11 | 142.5659 |
| 2010-09-10 | 142.7634 |
| 2010-09-09 | 144.0082 |
| 2010-09-08 | 142.7343 |
| 2010-09-07 | 71.6829 |
| 2010-09-06 | 71.8783 |
| 2010-09-05 | 71.8783 |
| 2010-09-04 | 71.8783 |
| 2010-09-03 | 71.8783 |
| 2010-09-02 | 71.9273 |
| 2010-09-01 | 72.265 |
| 2010-08-31 | 72.3638 |
| 2010-08-30 | 72.5889 |
| 2010-08-29 | 72.5889 |
| 2010-08-28 | 72.5889 |
| 2010-08-27 | 72.5889 |
| 2010-08-26 | 72.226 |
| 2010-08-25 | 72.226 |
| 2010-08-24 | 72.226 |
| 2010-08-23 | 72.226 |
| 2010-08-22 | 72.226 |
| 2010-08-21 | 72.226 |
| 2010-08-20 | 72.226 |
| 2010-08-19 | 72.5578 |
| 2010-08-18 | 72.8433 |
| 2010-08-17 | 73.2333 |
| 2010-08-16 | 73.2333 |
| 2010-08-15 | 72.9251 |
| 2010-08-14 | 72.9251 |
| 2010-08-13 | 72.9251 |
| 2010-08-12 | 72.9648 |
| 2010-08-11 | 73.3637 |
| 2010-08-10 | 73.1594 |
| 2010-08-09 | 73.5198 |
| 2010-08-08 | 73.4884 |
| 2010-08-07 | 73.4884 |
| 2010-08-06 | 73.4884 |
| 2010-08-05 | 73.3788 |
| 2010-08-04 | 73.591 |
| 2010-08-03 | 73.591 |
| 2010-08-02 | 73.1286 |
| 2010-08-01 | 72.5407 |
| 2010-07-31 | 72.5407 |
| 2010-07-30 | 72.5407 |
| 2010-07-29 | 72.6744 |
| 2010-07-28 | 72.9111 |
| 2010-07-27 | 72.595 |
| 2010-07-26 | 72.9724 |
| 2010-07-25 | 72.3155 |
| 2010-07-24 | 72.3155 |
| 2010-07-23 | 72.3155 |
| 2010-07-22 | 71.8905 |
| 2010-07-21 | 71.8685 |
| 2010-07-20 | 71.9211 |
| 2010-07-19 | 71.8529 |
| 2010-07-18 | 72.1919 |
| 2010-07-17 | 72.1919 |
| 2010-07-16 | 72.1919 |
| 2010-07-15 | 71.5762 |
| 2010-07-14 | 71.1678 |
| 2010-07-13 | 71.1922 |
| 2010-07-12 | 71.1922 |
| 2010-07-11 | 71.1922 |
| 2010-07-10 | 71.1922 |
| 2010-07-09 | 71.1922 |
| 2010-07-08 | 71.1922 |
| 2010-07-07 | 71.1922 |
| 2010-07-06 | 71.0843 |
| 2010-07-05 | 70.6213 |
| 2010-07-04 | 70.7666 |
| 2010-07-03 | 69.6243 |
| 2010-07-02 | 69.6243 |
| 2010-07-01 | 69.6243 |
| 2010-06-30 | 69.6243 |
| 2010-06-29 | 69.6131 |
| 2010-06-28 | 69.6131 |
| 2010-06-27 | 69.1779 |
| 2010-06-26 | 69.1779 |
| 2010-06-25 | 69.1779 |
| 2010-06-24 | 69.6757 |
| 2010-06-23 | 68.199 |
| 2010-06-22 | 68.199 |
| 2010-06-21 | 68.199 |
| 2010-06-20 | 68.199 |
| 2010-06-19 | 68.199 |
| 2010-06-18 | 68.1548 |
| 2010-06-17 | 68.6063 |
| 2010-06-16 | 68.6063 |
| 2010-06-15 | 68.6063 |
| 2010-06-14 | 68.7168 |
| 2010-06-13 | 68.3265 |
| 2010-06-12 | 68.3265 |
| 2010-06-11 | 68.3265 |
| 2010-06-10 | 68.4808 |
| 2010-06-09 | 67.4895 |
| 2010-06-08 | 67.4895 |
| 2010-06-07 | 68.2716 |
| 2010-06-06 | 68.347 |
| 2010-06-05 | 68.347 |
| 2010-06-04 | 68.347 |
| 2010-06-03 | 68.3424 |
| 2010-06-02 | 68.6401 |
| 2010-06-01 | 68.7573 |
| 2010-05-31 | 67.2904 |
| 2010-05-30 | 67.6591 |
| 2010-05-29 | 67.6591 |
| 2010-05-28 | 67.6591 |
| 2010-05-27 | 67.9027 |
| 2010-05-26 | 67.9027 |
| 2010-05-25 | 68.2583 |
| 2010-05-24 | 67.6195 |
| 2010-05-23 | 67.5139 |
| 2010-05-22 | 67.5139 |
| 2010-05-21 | 67.5139 |
| 2010-05-20 | 66.8318 |
| 2010-05-19 | 66.2694 |
| 2010-05-18 | 65.9754 |
| 2010-05-17 | 65.7521 |
| 2010-05-16 | 66.1042 |
| 2010-05-15 | 66.1042 |
| 2010-05-14 | 66.1042 |
| 2010-05-13 | 66.2911 |
| 2010-05-12 | 67.1552 |
| 2010-05-11 | 67.0647 |
| 2010-05-10 | 67.4476 |
| 2010-05-09 | 66.9412 |
| 2010-05-08 | 66.9412 |
| 2010-05-07 | 66.9412 |
| 2010-05-06 | 68.4881 |
| 2010-05-05 | 67.9817 |
| 2010-05-04 | 67.6924 |
| 2010-05-03 | 67.8154 |
| 2010-05-02 | 67.9058 |
| 2010-05-01 | 67.9058 |
| 2010-04-30 | 67.9058 |
| 2010-04-29 | 67.9116 |
| 2010-04-28 | 67.8895 |
| 2010-04-27 | 68.1276 |
| 2010-04-26 | 68.6323 |
| 2010-04-25 | 68.1723 |
| 2010-04-24 | 68.1723 |
| 2010-04-23 | 68.1723 |
| 2010-04-22 | 68.4171 |
| 2010-04-21 | 68.6334 |
| 2010-04-20 | 68.4257 |
| 2010-04-19 | 68.3026 |
| 2010-04-18 | 68.3906 |
| 2010-04-17 | 68.3906 |
| 2010-04-16 | 68.3906 |
| 2010-04-15 | 68.6245 |
| 2010-04-14 | 68.4046 |
| 2010-04-13 | 68.6885 |
| 2010-04-12 | 68.2563 |
| 2010-04-11 | 67.9911 |
| 2010-04-10 | 67.9911 |
| 2010-04-09 | 67.9911 |
| 2010-04-08 | 67.625 |
| 2010-04-07 | 67.6196 |
| 2010-04-06 | 67.4828 |
| 2010-04-05 | 68.318 |
| 2010-04-04 | 68.318 |
| 2010-04-03 | 68.318 |
| 2010-04-02 | 68.318 |
| 2010-04-01 | 68.318 |
| 2010-03-31 | 68.1746 |
| 2010-03-30 | 67.9523 |
| 2010-03-29 | 67.3458 |
| 2010-03-28 | 67.1843 |
| 2010-03-27 | 67.1843 |
| 2010-03-26 | 67.1843 |
| 2010-03-25 | 67.8614 |
| 2010-03-24 | 67.6844 |
| 2010-03-23 | 68.3757 |
| 2010-03-22 | 68.2727 |
| 2010-03-21 | 68.6743 |
| 2010-03-20 | 68.6743 |
| 2010-03-19 | 68.6743 |
| 2010-03-18 | 69.4995 |
| 2010-03-17 | 69.585 |
| 2010-03-16 | 68.9018 |
| 2010-03-15 | 68.6645 |
| 2010-03-14 | 68.8272 |
| 2010-03-13 | 68.8272 |
| 2010-03-12 | 68.8272 |
| 2010-03-11 | 68.5012 |
| 2010-03-10 | 67.7202 |
| 2010-03-09 | 68.2363 |
| 2010-03-08 | 68.8393 |
| 2010-03-07 | 68.4937 |
| 2010-03-06 | 68.4937 |
| 2010-03-05 | 68.4937 |
| 2010-03-04 | 69.0931 |
| 2010-03-03 | 68.9883 |
| 2010-03-02 | 68.729 |
| 2010-03-01 | 68.5092 |
| 2010-02-28 | 70.0753 |
| 2010-02-27 | 70.0753 |
| 2010-02-26 | 70.0753 |
| 2010-02-25 | 70.7832 |
| 2010-02-24 | 71.4257 |
| 2010-02-23 | 71.2612 |
| 2010-02-22 | 71.4536 |
| 2010-02-21 | 71.3147 |
| 2010-02-20 | 71.3147 |
| 2010-02-19 | 71.3147 |
| 2010-02-18 | 72.0714 |
| 2010-02-17 | 72.7397 |
| 2010-02-16 | 72.3752 |
| 2010-02-15 | 72.6022 |
| 2010-02-14 | 72.5594 |
| 2010-02-13 | 72.5594 |
| 2010-02-12 | 72.5594 |
| 2010-02-11 | 72.5039 |
| 2010-02-10 | 72.6299 |
| 2010-02-09 | 72.8728 |
| 2010-02-08 | 73.0526 |
| 2010-02-07 | 73.3388 |
| 2010-02-06 | 73.3388 |
| 2010-02-05 | 73.3388 |
| 2010-02-04 | 73.3669 |
| 2010-02-03 | 73.4045 |
| 2010-02-02 | 73.5002 |
| 2010-02-01 | 73.7738 |
| 2010-01-31 | 74.2538 |
| 2010-01-30 | 74.2538 |
| 2010-01-29 | 74.2538 |
| 2010-01-28 | 75.4202 |
| 2010-01-27 | 75.1078 |
| 2010-01-26 | 74.867 |
| 2010-01-25 | 74.65 |
| 2010-01-24 | 74.6933 |
| 2010-01-23 | 74.6933 |
| 2010-01-22 | 74.6933 |
| 2010-01-21 | 74.4185 |
| 2010-01-20 | 74.7631 |
| 2010-01-19 | 74.9972 |
| 2010-01-18 | 74.221 |
| 2010-01-17 | 74.4506 |
| 2010-01-16 | 74.4506 |
| 2010-01-15 | 74.4506 |
| 2010-01-14 | 74.3501 |
| 2010-01-13 | 74.1347 |
| 2010-01-12 | 73.75 |
| 2010-01-11 | 73.0734 |
| 2010-01-10 | 73.3709 |
| 2010-01-09 | 73.3709 |
| 2010-01-08 | 73.3709 |
| 2010-01-07 | 72.7544 |
| 2010-01-06 | 73.2389 |
| 2010-01-05 | 74.044 |
| 2010-01-04 | 74.8281 |
| 2010-01-03 | 75.1467 |
| 2010-01-02 | 75.1467 |
| 2010-01-01 | 75.1467 |
| 2009-12-31 | 75.1467 |
| 2009-12-30 | 74.5858 |
| 2009-12-29 | 74.5858 |
| 2009-12-28 | 74.4719 |
| 2009-12-27 | 75.7953 |
| 2009-12-26 | 75.7953 |
| 2009-12-25 | 75.7953 |
| 2009-12-24 | 75.7953 |
| 2009-12-23 | 75.7953 |
| 2009-12-22 | 75.7953 |
| 2009-12-21 | 75.7953 |
| 2009-12-20 | 75.7953 |
| 2009-12-19 | 75.7953 |
| 2009-12-18 | 75.7953 |
| 2009-12-17 | 75.3073 |
| 2009-12-16 | 76.165 |
| 2009-12-15 | 75.8073 |
| 2009-12-14 | 75.8255 |
| 2009-12-13 | 75.771 |
| 2009-12-12 | 75.771 |
| 2009-12-11 | 75.771 |
| 2009-12-10 | 76.0524 |
| 2009-12-09 | 75.9558 |
| 2009-12-08 | 76.2552 |
| 2009-12-07 | 76.2341 |
| 2009-12-06 | 76.7009 |
| 2009-12-05 | 76.7009 |
| 2009-12-04 | 76.7009 |
| 2009-12-03 | 76.6196 |
| 2009-12-02 | 77.3322 |
| 2009-12-01 | 76.7013 |
| 2009-11-30 | 76.4441 |
| 2009-11-29 | 76.3914 |
| 2009-11-28 | 76.3914 |
| 2009-11-27 | 76.3914 |
| 2009-11-26 | 77.0263 |
| 2009-11-25 | 77.0065 |
| 2009-11-24 | 76.941 |
| 2009-11-23 | 77.3014 |
| 2009-11-22 | 77.0107 |
| 2009-11-21 | 77.0107 |
| 2009-11-20 | 77.0107 |
| 2009-11-19 | 77.7027 |
| 2009-11-18 | 77.678 |
| 2009-11-17 | 77.786 |
| 2009-11-16 | 77.1824 |
| 2009-11-15 | 77.3175 |
| 2009-11-14 | 77.3175 |
| 2009-11-13 | 77.3175 |
| 2009-11-12 | 77.0453 |
| 2009-11-11 | 77.1144 |
| 2009-11-10 | 77.7175 |
| 2009-11-09 | 77.892 |
| 2009-11-08 | 77.6359 |
| 2009-11-07 | 77.6359 |
| 2009-11-06 | 77.6359 |
| 2009-11-05 | 78.0326 |
| 2009-11-04 | 77.5881 |
| 2009-11-03 | 77.3494 |
| 2009-11-02 | 77.0006 |
| 2009-11-01 | 77.5773 |
| 2009-10-31 | 77.5773 |
| 2009-10-30 | 77.5773 |
| 2009-10-29 | 78.3129 |
| 2009-10-28 | 77.2652 |
| 2009-10-27 | 76.2655 |
| 2009-10-26 | 76.2655 |
| 2009-10-25 | 76.2589 |
| 2009-10-24 | 76.2589 |
| 2009-10-23 | 76.2589 |
| 2009-10-22 | 77.1757 |
| 2009-10-21 | 77.1909 |
| 2009-10-20 | 75.805 |
| 2009-10-19 | 75.5085 |
| 2009-10-18 | 75.6538 |
| 2009-10-17 | 75.6538 |
| 2009-10-16 | 75.6538 |
| 2009-10-15 | 74.9533 |
| 2009-10-14 | 73.6587 |
| 2009-10-13 | 73.1482 |
| 2009-10-12 | 73.5056 |
| 2009-10-11 | 73.9519 |
| 2009-10-10 | 73.9519 |
| 2009-10-09 | 73.9519 |
| 2009-10-08 | 74.4567 |
| 2009-10-07 | 74.1193 |
| 2009-10-06 | 74.494 |
| 2009-10-05 | 75.679 |
| 2009-10-04 | 75.6389 |
| 2009-10-03 | 75.6389 |
| 2009-10-02 | 75.6389 |
| 2009-10-01 | 76.2825 |
| 2009-09-30 | 76.7455 |
| 2009-09-29 | 76.7455 |
| 2009-09-28 | 76.4841 |
| 2009-09-27 | 76.7354 |
| 2009-09-26 | 76.7354 |
| 2009-09-25 | 76.7354 |
| 2009-09-24 | 77.6299 |
| 2009-09-23 | 78.7722 |
| 2009-09-22 | 78.2175 |
| 2009-09-21 | 78.1425 |
| 2009-09-20 | 78.1425 |
| 2009-09-19 | 78.1425 |
| 2009-09-18 | 78.1425 |
| 2009-09-17 | 79.4424 |
| 2009-09-16 | 79.4424 |
| 2009-09-15 | 80.0383 |
| 2009-09-14 | 80.5054 |
| 2009-09-13 | 80.8428 |
| 2009-09-12 | 80.8428 |
| 2009-09-11 | 80.8428 |
| 2009-09-10 | 80.6693 |
| 2009-09-09 | 80.0548 |
| 2009-09-08 | 80.165 |
| 2009-09-07 | 79.6129 |
| 2009-09-06 | 79.8713 |
| 2009-09-05 | 79.8713 |
| 2009-09-04 | 79.8713 |
| 2009-09-03 | 79.8446 |
| 2009-09-02 | 79.3542 |
| 2009-09-01 | 79.5141 |
| 2009-08-31 | 78.6605 |
| 2009-08-30 | 79.4827 |
| 2009-08-29 | 79.4827 |
| 2009-08-28 | 79.4827 |
| 2009-08-27 | 79.2738 |
| 2009-08-26 | 79.3708 |
| 2009-08-25 | 79.9045 |
| 2009-08-24 | 80.1778 |
| 2009-08-23 | 80.4029 |
| 2009-08-22 | 80.4029 |
| 2009-08-21 | 80.0866 |
| 2009-08-20 | 80.0866 |
| 2009-08-19 | 80.0866 |
| 2009-08-18 | 80.0866 |
| 2009-08-17 | 79.8003 |
| 2009-08-16 | 79.9638 |
| 2009-08-15 | 79.9638 |
| 2009-08-14 | 79.9638 |
| 2009-08-13 | 79.8513 |
| 2009-08-12 | 79.6181 |
| 2009-08-11 | 78.9729 |
| 2009-08-10 | 79.3635 |
| 2009-08-09 | 79.8278 |
| 2009-08-08 | 79.8278 |
| 2009-08-07 | 79.8278 |
| 2009-08-06 | 80.5308 |
| 2009-08-05 | 80.3744 |
| 2009-08-04 | 80.6075 |
| 2009-08-03 | 79.9856 |
| 2009-08-02 | 79.3661 |
| 2009-08-01 | 79.3661 |
| 2009-07-31 | 79.3661 |
| 2009-07-30 | 79.9162 |
| 2009-07-29 | 79.1273 |
| 2009-07-28 | 79.5113 |
| 2009-07-27 | 79.5607 |
| 2009-07-26 | 79.1438 |
| 2009-07-25 | 79.1438 |
| 2009-07-24 | 79.1438 |
| 2009-07-23 | 79.9204 |
| 2009-07-22 | 79.9204 |
| 2009-07-21 | 79.9204 |
| 2009-07-20 | 79.9204 |
| 2009-07-19 | 79.9204 |
| 2009-07-18 | 79.9204 |
| 2009-07-17 | 79.9204 |
| 2009-07-16 | 79.9204 |
| 2009-07-15 | 79.8329 |
| 2009-07-14 | 79.5579 |
| 2009-07-13 | 79.4385 |
| 2009-07-12 | 79.2677 |
| 2009-07-11 | 79.2677 |
| 2009-07-10 | 79.2677 |
| 2009-07-09 | 79.128 |
| 2009-07-08 | 78.6699 |
| 2009-07-07 | 78.7292 |
| 2009-07-06 | 78.3919 |
| 2009-07-05 | 78.3834 |
| 2009-07-04 | 78.3834 |
| 2009-07-03 | 78.3834 |
| 2009-07-02 | 78.2864 |
| 2009-07-01 | 79.0082 |
| 2009-06-30 | 79.3851 |
| 2009-06-29 | 79.6264 |
| 2009-06-28 | 79.5361 |
| 2009-06-27 | 79.5361 |
| 2009-06-26 | 79.5361 |
| 2009-06-25 | 78.9352 |
| 2009-06-24 | 80.1529 |
| 2009-06-23 | 79.6378 |
| 2009-06-22 | 79.3544 |
| 2009-06-21 | 79.1368 |
| 2009-06-20 | 79.1368 |
| 2009-06-19 | 79.1368 |
| 2009-06-18 | 78.4872 |
| 2009-06-17 | 78.678 |
| 2009-06-16 | 78.678 |