Livre sterling<=>Pula. Historique des cours. Mis à jour quotidiennement.
| date | JEP/BWP |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 11.5879 |
| 2012-02-16 | 11.4465 |
| 2012-02-15 | 11.4439 |
| 2012-02-14 | 11.4112 |
| 2012-02-13 | 11.5092 |
| 2012-02-12 | 11.5014 |
| 2012-02-11 | 11.5014 |
| 2012-02-10 | 11.392 |
| 2012-02-09 | 11.3756 |
| 2012-02-08 | 11.4992 |
| 2012-02-07 | 11.3682 |
| 2012-02-06 | 11.2816 |
| 2012-02-05 | 11.4006 |
| 2012-02-04 | 11.4006 |
| 2012-02-03 | 11.4599 |
| 2012-02-02 | 11.4066 |
| 2012-02-01 | 11.4348 |
| 2012-01-31 | 11.5408 |
| 2012-01-30 | 11.5054 |
| 2012-01-29 | 11.4302 |
| 2012-01-28 | 11.4302 |
| 2012-01-27 | 11.4621 |
| 2012-01-26 | 11.5922 |
| 2012-01-25 | 11.5116 |
| 2012-01-24 | 11.5307 |
| 2012-01-23 | 11.4486 |
| 2012-01-22 | 11.4733 |
| 2012-01-21 | 11.4733 |
| 2012-01-20 | 11.4843 |
| 2012-01-19 | 11.4662 |
| 2012-01-18 | 11.4662 |
| 2012-01-17 | 11.4924 |
| 2012-01-16 | 11.4624 |
| 2012-01-15 | 11.4479 |
| 2012-01-14 | 11.4479 |
| 2012-01-13 | 11.5347 |
| 2012-01-12 | 11.5719 |
| 2012-01-11 | 11.6009 |
| 2012-01-10 | 11.7009 |
| 2012-01-09 | 11.581 |
| 2012-01-08 | 11.6702 |
| 2012-01-07 | 11.6702 |
| 2012-01-06 | 11.6819 |
| 2012-01-05 | 11.6717 |
| 2012-01-04 | 11.6638 |
| 2012-01-03 | 11.5734 |
| 2012-01-02 | 11.5673 |
| 2012-01-01 | 11.5726 |
| 2011-12-31 | 11.5726 |
| 2011-12-30 | 11.65 |
| 2011-12-29 | 11.6754 |
| 2011-12-28 | 11.7531 |
| 2011-12-27 | 11.7498 |
| 2011-12-26 | 11.7466 |
| 2011-12-25 | 11.7615 |
| 2011-12-24 | 11.7615 |
| 2011-12-23 | 11.8143 |
| 2011-12-22 | 11.8259 |
| 2011-12-21 | 11.7977 |
| 2011-12-20 | 11.8053 |
| 2011-12-19 | 11.769 |
| 2011-12-18 | 11.7993 |
| 2011-12-17 | 11.7993 |
| 2011-12-16 | 11.8541 |
| 2011-12-15 | 11.8266 |
| 2011-12-14 | 11.6121 |
| 2011-12-13 | 11.6752 |
| 2011-12-12 | 11.6551 |
| 2011-12-11 | 11.7789 |
| 2011-12-10 | 11.7789 |
| 2011-12-09 | 11.7588 |
| 2011-12-08 | 11.5576 |
| 2011-12-07 | 11.5576 |
| 2011-12-06 | 11.5291 |
| 2011-12-05 | 11.5167 |
| 2011-12-04 | 11.5637 |
| 2011-12-03 | 11.5637 |
| 2011-12-02 | 11.6205 |
| 2011-12-01 | 11.6333 |
| 2011-11-30 | 11.8862 |
| 2011-11-29 | 11.7302 |
| 2011-11-28 | 11.8921 |
| 2011-11-27 | 11.8863 |
| 2011-11-26 | 11.8863 |
| 2011-11-25 | 11.8434 |
| 2011-11-24 | 11.6666 |
| 2011-11-23 | 11.674 |
| 2011-11-22 | 11.7701 |
| 2011-11-21 | 11.8581 |
| 2011-11-20 | 11.7995 |
| 2011-11-19 | 11.7995 |
| 2011-11-18 | 11.8092 |
| 2011-11-17 | 11.4907 |
| 2011-11-16 | 11.5704 |
| 2011-11-15 | 11.6158 |
| 2011-11-14 | 11.7267 |
| 2011-11-13 | 11.6389 |
| 2011-11-12 | 11.6389 |
| 2011-11-11 | 11.6206 |
| 2011-11-10 | 11.5841 |
| 2011-11-09 | 11.8103 |
| 2011-11-08 | 11.7795 |
| 2011-11-07 | 11.7353 |
| 2011-11-06 | 11.578 |
| 2011-11-05 | 11.578 |
| 2011-11-04 | 11.7594 |
| 2011-11-03 | 11.6082 |
| 2011-11-02 | 11.5118 |
| 2011-11-01 | 11.4026 |
| 2011-10-31 | 11.5029 |
| 2011-10-30 | 11.4812 |
| 2011-10-29 | 11.4812 |
| 2011-10-28 | 11.6372 |
| 2011-10-27 | 11.8017 |
| 2011-10-26 | 11.7883 |
| 2011-10-25 | 11.7577 |
| 2011-10-24 | 11.6895 |
| 2011-10-23 | 11.6674 |
| 2011-10-22 | 11.6674 |
| 2011-10-21 | 11.5872 |
| 2011-10-20 | 11.5525 |
| 2011-10-19 | 11.6315 |
| 2011-10-18 | 11.4115 |
| 2011-10-17 | 11.474 |
| 2011-10-16 | 11.4095 |
| 2011-10-15 | 11.4095 |
| 2011-10-14 | 11.4157 |
| 2011-10-13 | 11.3632 |
| 2011-10-12 | 11.4208 |
| 2011-10-11 | 11.3895 |
| 2011-10-10 | 11.3092 |
| 2011-10-09 | 11.4159 |
| 2011-10-08 | 11.4159 |
| 2011-10-07 | 11.5018 |
| 2011-10-06 | 11.4235 |
| 2011-10-05 | 11.6184 |
| 2011-10-04 | 11.4327 |
| 2011-10-03 | 11.4143 |
| 2011-10-02 | 11.3007 |
| 2011-10-01 | 11.3007 |
| 2011-09-30 | 11.2999 |
| 2011-09-29 | 11.2409 |
| 2011-09-28 | 11.2065 |
| 2011-09-27 | 11.3852 |
| 2011-09-26 | 11.5928 |
| 2011-09-25 | 11.5928 |
| 2011-09-24 | 11.5928 |
| 2011-09-23 | 11.5912 |
| 2011-09-22 | 10.8336 |
| 2011-09-21 | 10.9045 |
| 2011-09-20 | 10.9207 |
| 2011-09-19 | 10.9258 |
| 2011-09-18 | 11.014 |
| 2011-09-17 | 11.014 |
| 2011-09-16 | 11.0424 |
| 2011-09-15 | 10.9597 |
| 2011-09-14 | 11.3643 |
| 2011-09-13 | 10.7321 |
| 2011-09-12 | 10.5989 |
| 2011-09-11 | 10.9752 |
| 2011-09-10 | 10.9752 |
| 2011-09-09 | 10.7404 |
| 2011-09-08 | 10.859 |
| 2011-09-07 | 10.8645 |
| 2011-09-06 | 10.8567 |
| 2011-09-05 | 10.7841 |
| 2011-09-04 | 10.8607 |
| 2011-09-03 | 10.8607 |
| 2011-09-02 | 10.8385 |
| 2011-09-01 | 10.8396 |
| 2011-08-31 | 11.0119 |
| 2011-08-30 | 10.9649 |
| 2011-08-29 | 11.1278 |
| 2011-08-28 | 11.063 |
| 2011-08-27 | 11.063 |
| 2011-08-26 | 11.1231 |
| 2011-08-25 | 11.1721 |
| 2011-08-24 | 11.1719 |
| 2011-08-23 | 11.1564 |
| 2011-08-22 | 11.1592 |
| 2011-08-21 | 11.1629 |
| 2011-08-20 | 11.1629 |
| 2011-08-19 | 11.1476 |
| 2011-08-18 | 10.9936 |
| 2011-08-17 | 11.163 |
| 2011-08-16 | 11.163 |
| 2011-08-15 | 11.053 |
| 2011-08-14 | 11.0305 |
| 2011-08-13 | 11.0305 |
| 2011-08-12 | 11.1137 |
| 2011-08-11 | 10.5126 |
| 2011-08-10 | 10.7544 |
| 2011-08-09 | 10.7116 |
| 2011-08-08 | 10.7921 |
| 2011-08-07 | 10.7836 |
| 2011-08-06 | 10.7836 |
| 2011-08-05 | 10.7815 |
| 2011-08-04 | 10.733 |
| 2011-08-03 | 10.626 |
| 2011-08-02 | 10.6313 |
| 2011-08-01 | 10.7337 |
| 2011-07-31 | 10.5806 |
| 2011-07-30 | 10.5806 |
| 2011-07-29 | 10.6394 |
| 2011-07-28 | 10.6447 |
| 2011-07-27 | 10.7418 |
| 2011-07-26 | 10.6766 |
| 2011-07-25 | 10.6682 |
| 2011-07-24 | 10.6658 |
| 2011-07-23 | 10.6658 |
| 2011-07-22 | 10.7323 |
| 2011-07-21 | 10.6197 |
| 2011-07-20 | 0.0936 |
| 2011-07-19 | 10.629 |
| 2011-07-18 | 10.4819 |
| 2011-07-17 | 10.5507 |
| 2011-07-16 | 10.5507 |
| 2011-07-15 | 10.5379 |
| 2011-07-14 | 10.5138 |
| 2011-07-13 | 10.4663 |
| 2011-07-12 | 10.3784 |
| 2011-07-11 | 10.4227 |
| 2011-07-10 | 10.3657 |
| 2011-07-09 | 10.3522 |
| 2011-07-08 | 10.3776 |
| 2011-07-07 | 10.3947 |
| 2011-07-06 | 10.4146 |
| 2011-07-05 | 10.395 |
| 2011-07-04 | 10.5191 |
| 2011-07-03 | 10.5054 |
| 2011-07-02 | 10.5248 |
| 2011-07-01 | 10.5431 |
| 2011-06-30 | 10.6267 |
| 2011-06-29 | 10.6189 |
| 2011-06-28 | 10.6503 |
| 2011-06-27 | 10.491 |
| 2011-06-26 | 10.5348 |
| 2011-06-25 | 10.5594 |
| 2011-06-24 | 10.5754 |
| 2011-06-23 | 10.5253 |
| 2011-06-22 | 10.6098 |
| 2011-06-21 | 10.5948 |
| 2011-06-20 | 10.5641 |
| 2011-06-19 | 10.5773 |
| 2011-06-18 | 10.637 |
| 2011-06-17 | 10.6557 |
| 2011-06-16 | 10.5639 |
| 2011-06-15 | 10.6118 |
| 2011-06-14 | 10.6501 |
| 2011-06-13 | 10.5652 |
| 2011-06-12 | 10.5374 |
| 2011-06-11 | 10.5133 |
| 2011-06-10 | 10.5714 |
| 2011-06-09 | 11.8694 |
| 2011-06-08 | 10.6497 |
| 2011-06-07 | 10.5848 |
| 2011-06-06 | 10.6627 |
| 2011-06-05 | 10.7081 |
| 2011-06-04 | 10.7925 |
| 2011-06-03 | 10.7619 |
| 2011-06-02 | 10.7265 |
| 2011-06-01 | 10.9062 |
| 2011-05-31 | 10.9536 |
| 2011-05-30 | 10.8719 |
| 2011-05-29 | 10.8899 |
| 2011-05-28 | 10.9008 |
| 2011-05-27 | 10.8583 |
| 2011-05-26 | 10.9006 |
| 2011-05-25 | 10.7644 |
| 2011-05-24 | 11.7432 |
| 2011-05-23 | 10.624 |
| 2011-05-22 | 10.6041 |
| 2011-05-21 | 10.5612 |
| 2011-05-20 | 10.7405 |
| 2011-05-19 | 10.8281 |
| 2011-05-18 | 10.8945 |
| 2011-05-17 | 10.818 |
| 2011-05-16 | 10.7036 |
| 2011-05-15 | 10.6917 |
| 2011-05-14 | 10.7484 |
| 2011-05-13 | 10.7151 |
| 2011-05-12 | 10.6743 |
| 2011-05-11 | 10.6525 |
| 2011-05-10 | 10.6391 |
| 2011-05-09 | 10.6175 |
| 2011-05-08 | 10.4424 |
| 2011-05-07 | 10.3089 |
| 2011-05-06 | 10.4919 |
| 2011-05-05 | 10.5699 |
| 2011-05-04 | 10.6274 |
| 2011-05-03 | 10.5874 |
| 2011-05-02 | 10.6139 |
| 2011-05-01 | 10.572 |
| 2011-04-30 | 10.5867 |
| 2011-04-29 | 10.666 |
| 2011-04-28 | 10.7408 |
| 2011-04-27 | 10.7272 |
| 2011-04-26 | 10.6688 |
| 2011-04-25 | 10.6712 |
| 2011-04-24 | 10.7008 |
| 2011-04-23 | 10.6679 |
| 2011-04-22 | 10.6888 |
| 2011-04-21 | 10.7938 |
| 2011-04-20 | 10.7288 |
| 2011-04-19 | 10.5783 |
| 2011-04-18 | 10.5905 |
| 2011-04-17 | 10.6307 |
| 2011-04-16 | 10.6212 |
| 2011-04-15 | 10.6101 |
| 2011-04-14 | 10.5654 |
| 2011-04-13 | 10.5669 |
| 2011-04-12 | 10.4762 |
| 2011-04-11 | 10.516 |
| 2011-04-10 | 10.5919 |
| 2011-04-09 | 10.6316 |
| 2011-04-08 | 10.6186 |
| 2011-04-07 | 10.5659 |
| 2011-04-06 | 10.5076 |
| 2011-04-05 | 10.402 |
| 2011-04-04 | 10.4587 |
| 2011-04-03 | 10.464 |
| 2011-04-02 | 10.5036 |
| 2011-04-01 | 10.5297 |
| 2011-03-31 | 10.5299 |
| 2011-03-30 | 10.5406 |
| 2011-03-29 | 10.5444 |
| 2011-03-28 | 10.4907 |
| 2011-03-27 | 10.4994 |
| 2011-03-26 | 10.5866 |
| 2011-03-25 | 10.5705 |
| 2011-03-24 | 10.6848 |
| 2011-03-23 | 10.6863 |
| 2011-03-22 | 10.7432 |
| 2011-03-21 | 10.8171 |
| 2011-03-20 | 10.8152 |
| 2011-03-19 | 10.8543 |
| 2011-03-18 | 10.8066 |
| 2011-03-17 | 10.64 |
| 2011-03-16 | 10.7095 |
| 2011-03-15 | 10.6149 |
| 2011-03-14 | 10.6677 |
| 2011-03-13 | 10.6666 |
| 2011-03-12 | 10.7075 |
| 2011-03-11 | 10.5872 |
| 2011-03-10 | 10.6151 |
| 2011-03-09 | 10.6523 |
| 2011-03-08 | 10.655 |
| 2011-03-07 | 10.833 |
| 2011-03-06 | 10.839 |
| 2011-03-05 | 10.839 |
| 2011-03-04 | 10.8625 |
| 2011-03-03 | 10.8159 |
| 2011-03-02 | 10.6853 |
| 2011-03-01 | 10.7232 |
| 2011-02-28 | 10.6982 |
| 2011-02-27 | 10.6948 |
| 2011-02-26 | 10.7597 |
| 2011-02-25 | 10.9278 |
| 2011-02-24 | 10.9304 |
| 2011-02-23 | 10.9411 |
| 2011-02-22 | 10.846 |
| 2011-02-21 | 10.9313 |
| 2011-02-20 | 10.9892 |
| 2011-02-19 | 10.9626 |
| 2011-02-18 | 11.0238 |
| 2011-02-17 | 11.01 |
| 2011-02-16 | 10.9714 |
| 2011-02-15 | 10.9411 |
| 2011-02-14 | 10.918 |
| 2011-02-13 | 10.9539 |
| 2011-02-12 | 10.9016 |
| 2011-02-11 | 10.8774 |
| 2011-02-10 | 10.9901 |
| 2011-02-09 | 11.0236 |
| 2011-02-08 | 10.9801 |
| 2011-02-07 | 11.0224 |
| 2011-02-06 | 11.0172 |
| 2011-02-05 | 10.941 |
| 2011-02-04 | 10.7839 |
| 2011-02-03 | 11.6285 |
| 2011-02-02 | 10.8735 |
| 2011-02-01 | 10.795 |
| 2011-01-31 | 10.6295 |
| 2011-01-30 | 10.6527 |
| 2011-01-29 | 10.6621 |
| 2011-01-28 | 10.6193 |
| 2011-01-27 | 10.7156 |
| 2011-01-26 | 10.7485 |
| 2011-01-25 | 10.7318 |
| 2011-01-24 | 10.7119 |
| 2011-01-23 | 10.7402 |
| 2011-01-22 | 10.7978 |
| 2011-01-21 | 10.7787 |
| 2011-01-20 | 10.6771 |
| 2011-01-19 | 10.5865 |
| 2011-01-18 | 10.4291 |
| 2011-01-17 | 10.4698 |
| 2011-01-16 | 10.5254 |
| 2011-01-15 | 10.611 |
| 2011-01-14 | 10.551 |
| 2011-01-13 | 10.4398 |
| 2011-01-12 | 10.3622 |
| 2011-01-11 | 10.3114 |
| 2011-01-10 | 10.2337 |
| 2011-01-09 | 10.1579 |
| 2011-01-08 | 10.0222 |
| 2011-01-07 | 10.0222 |
| 2011-01-06 | 9.9953 |
| 2011-01-05 | 9.9771 |
| 2011-01-04 | 10.0527 |
| 2011-01-03 | 9.9952 |
| 2011-01-02 | 9.9407 |
| 2011-01-01 | 9.9886 |
| 2010-12-31 | 10.0614 |
| 2010-12-30 | 10.0476 |
| 2010-12-29 | 10.0068 |
| 2010-12-28 | 10.1755 |
| 2010-12-27 | 10.0835 |
| 2010-12-26 | 10.1496 |
| 2010-12-25 | 10.1431 |
| 2010-12-24 | 10.1035 |
| 2010-12-23 | 10.177 |
| 2010-12-22 | 10.1992 |
| 2010-12-21 | 10.2 |
| 2010-12-20 | 10.1835 |
| 2010-12-19 | 10.2401 |
| 2010-12-18 | 10.2565 |
| 2010-12-17 | 10.2284 |
| 2010-12-16 | 10.2116 |
| 2010-12-15 | 10.3916 |
| 2010-12-14 | 10.5249 |
| 2010-12-13 | 10.3663 |
| 2010-12-12 | 10.436 |
| 2010-12-11 | 10.4189 |
| 2010-12-10 | 10.4441 |
| 2010-12-09 | 10.5371 |
| 2010-12-08 | 10.5138 |
| 2010-12-07 | 10.4956 |
| 2010-12-06 | 10.3995 |
| 2010-12-05 | 10.4159 |
| 2010-12-04 | 10.4825 |
| 2010-12-03 | 10.4416 |
| 2010-12-02 | 10.4469 |
| 2010-12-01 | 10.4267 |
| 2010-11-30 | 10.4638 |
| 2010-11-29 | 10.4317 |
| 2010-11-28 | 10.5133 |
| 2010-11-27 | 10.5143 |
| 2010-11-26 | 10.5438 |
| 2010-11-25 | 10.4835 |
| 2010-11-24 | 10.506 |
| 2010-11-23 | 10.506 |
| 2010-11-22 | 10.6425 |
| 2010-11-21 | 10.5941 |
| 2010-11-20 | 10.5978 |
| 2010-11-19 | 10.5879 |
| 2010-11-18 | 10.644 |
| 2010-11-17 | 10.5347 |
| 2010-11-16 | 10.611 |
| 2010-11-15 | 10.6112 |
| 2010-11-14 | 10.6173 |
| 2010-11-13 | 10.5636 |
| 2010-11-12 | 10.4236 |
| 2010-11-11 | 10.4756 |
| 2010-11-10 | 10.3002 |
| 2010-11-09 | 10.8196 |
| 2010-11-08 | 10.4216 |
| 2010-11-07 | 10.4825 |
| 2010-11-06 | 10.4857 |
| 2010-11-05 | 10.4634 |
| 2010-11-04 | 10.5819 |
| 2010-11-03 | 10.5133 |
| 2010-11-02 | 10.5422 |
| 2010-11-01 | 10.4994 |
| 2010-10-31 | 10.4558 |
| 2010-10-30 | 10.431 |
| 2010-10-29 | 10.6055 |
| 2010-10-28 | 10.444 |
| 2010-10-27 | 10.2048 |
| 2010-10-26 | 10.1946 |
| 2010-10-25 | 10.2734 |
| 2010-10-24 | 10.2568 |
| 2010-10-23 | 10.2551 |
| 2010-10-22 | 10.2985 |
| 2010-10-21 | 10.3649 |
| 2010-10-20 | 10.225 |
| 2010-10-19 | 10.3318 |
| 2010-10-18 | 10.2523 |
| 2010-10-17 | 0 |
| 2010-10-16 | 10.3306 |
| 2010-10-15 | 10.4542 |
| 2010-10-14 | 10.4189 |
| 2010-10-13 | 10.4447 |
| 2010-10-12 | 10.333 |
| 2010-10-11 | 10.469 |
| 2010-10-10 | 10.3951 |
| 2010-10-09 | 10.3879 |
| 2010-10-08 | 10.3437 |
| 2010-10-07 | 10.4277 |
| 2010-10-06 | 10.4608 |
| 2010-10-05 | 10.3811 |
| 2010-10-04 | 10.3601 |
| 2010-10-03 | 10.4375 |
| 2010-10-02 | 10.4186 |
| 2010-10-01 | 10.4492 |
| 2010-09-30 | 10.4722 |
| 2010-09-29 | 20.9371 |
| 2010-09-28 | 20.9371 |
| 2010-09-27 | 20.9371 |
| 2010-09-26 | 20.9371 |
| 2010-09-25 | 20.9371 |
| 2010-09-24 | 20.9371 |
| 2010-09-23 | 20.7971 |
| 2010-09-22 | 21.0082 |
| 2010-09-21 | 20.9903 |
| 2010-09-20 | 20.9603 |
| 2010-09-19 | 20.9603 |
| 2010-09-18 | 21.0466 |
| 2010-09-17 | 21.003 |
| 2010-09-16 | 20.7935 |
| 2010-09-15 | 20.8478 |
| 2010-09-14 | 20.9215 |
| 2010-09-13 | 20.9415 |
| 2010-09-12 | 20.8514 |
| 2010-09-11 | 20.8527 |
| 2010-09-10 | 20.9053 |
| 2010-09-09 | 21.0658 |
| 2010-09-08 | 20.8565 |
| 2010-09-07 | 10.6397 |
| 2010-09-06 | 10.4674 |
| 2010-09-05 | 10.4674 |
| 2010-09-04 | 10.4674 |
| 2010-09-03 | 10.4674 |
| 2010-09-02 | 10.4873 |
| 2010-09-01 | 10.5918 |
| 2010-08-31 | 10.6539 |
| 2010-08-30 | 10.6437 |
| 2010-08-29 | 10.6437 |
| 2010-08-28 | 10.6437 |
| 2010-08-27 | 10.6437 |
| 2010-08-26 | 10.6856 |
| 2010-08-25 | 10.6856 |
| 2010-08-24 | 10.6856 |
| 2010-08-23 | 10.6856 |
| 2010-08-22 | 10.6856 |
| 2010-08-21 | 10.6856 |
| 2010-08-20 | 10.6856 |
| 2010-08-19 | 10.6469 |
| 2010-08-18 | 10.6314 |
| 2010-08-17 | 10.6772 |
| 2010-08-16 | 10.6772 |
| 2010-08-15 | 10.6561 |
| 2010-08-14 | 10.6561 |
| 2010-08-13 | 10.6561 |
| 2010-08-12 | 10.6551 |
| 2010-08-11 | 10.6792 |
| 2010-08-10 | 11.2404 |
| 2010-08-09 | 10.9343 |
| 2010-08-08 | 10.7711 |
| 2010-08-07 | 10.7711 |
| 2010-08-06 | 10.7711 |
| 2010-08-05 | 10.7683 |
| 2010-08-04 | 10.7946 |
| 2010-08-03 | 10.7946 |
| 2010-08-02 | 11.327 |
| 2010-08-01 | 10.6705 |
| 2010-07-31 | 10.6705 |
| 2010-07-30 | 10.6705 |
| 2010-07-29 | 10.6742 |
| 2010-07-28 | 10.6726 |
| 2010-07-27 | 10.604 |
| 2010-07-26 | 10.623 |
| 2010-07-25 | 10.6216 |
| 2010-07-24 | 10.6216 |
| 2010-07-23 | 10.6216 |
| 2010-07-22 | 10.5867 |
| 2010-07-21 | 10.6012 |
| 2010-07-20 | 10.6899 |
| 2010-07-19 | 10.7398 |
| 2010-07-18 | 10.7106 |
| 2010-07-17 | 10.7106 |
| 2010-07-16 | 10.7106 |
| 2010-07-15 | 10.7312 |
| 2010-07-14 | 10.6278 |
| 2010-07-13 | 10.6633 |
| 2010-07-12 | 10.6633 |
| 2010-07-11 | 10.6633 |
| 2010-07-10 | 10.6633 |
| 2010-07-09 | 10.6633 |
| 2010-07-08 | 10.6633 |
| 2010-07-07 | 10.6633 |
| 2010-07-06 | 10.7248 |
| 2010-07-05 | 10.7231 |
| 2010-07-04 | 10.7948 |
| 2010-07-03 | 10.6253 |
| 2010-07-02 | 10.6253 |
| 2010-07-01 | 10.6253 |
| 2010-06-30 | 10.6253 |
| 2010-06-29 | 10.6025 |
| 2010-06-28 | 10.6025 |
| 2010-06-27 | 10.5633 |
| 2010-06-26 | 10.5633 |
| 2010-06-25 | 10.5633 |
| 2010-06-24 | 10.5917 |
| 2010-06-23 | 10.468 |
| 2010-06-22 | 10.468 |
| 2010-06-21 | 10.468 |
| 2010-06-20 | 10.468 |
| 2010-06-19 | 10.468 |
| 2010-06-18 | 10.4578 |
| 2010-06-17 | 10.4556 |
| 2010-06-16 | 10.4556 |
| 2010-06-15 | 10.4556 |
| 2010-06-14 | 10.4301 |
| 2010-06-13 | 10.4424 |
| 2010-06-12 | 10.4424 |
| 2010-06-11 | 10.4424 |
| 2010-06-10 | 10.4195 |
| 2010-06-09 | 10.335 |
| 2010-06-08 | 10.335 |
| 2010-06-07 | 10.3783 |
| 2010-06-06 | 10.4155 |
| 2010-06-05 | 10.4155 |
| 2010-06-04 | 10.4155 |
| 2010-06-03 | 10.3333 |
| 2010-06-02 | 10.3879 |
| 2010-06-01 | 10.3902 |
| 2010-05-31 | 10.6705 |
| 2010-05-30 | 10.2822 |
| 2010-05-29 | 10.2822 |
| 2010-05-28 | 10.2822 |
| 2010-05-27 | 10.2235 |
| 2010-05-26 | 10.2235 |
| 2010-05-25 | 10.395 |
| 2010-05-24 | 10.5308 |
| 2010-05-23 | 10.3464 |
| 2010-05-22 | 10.3464 |
| 2010-05-21 | 10.3464 |
| 2010-05-20 | 10.4469 |
| 2010-05-19 | 10.4075 |
| 2010-05-18 | 10.2256 |
| 2010-05-17 | 10.1146 |
| 2010-05-16 | 10.584 |
| 2010-05-15 | 10.584 |
| 2010-05-14 | 10.584 |
| 2010-05-13 | 10.5705 |
| 2010-05-12 | 10.616 |
| 2010-05-11 | 10.5578 |
| 2010-05-10 | 10.4428 |
| 2010-05-09 | 10.3638 |
| 2010-05-08 | 10.3638 |
| 2010-05-07 | 10.3638 |
| 2010-05-06 | 10.71 |
| 2010-05-05 | 10.4344 |
| 2010-05-04 | 10.4854 |
| 2010-05-03 | 10.4222 |
| 2010-05-02 | 10.4846 |
| 2010-05-01 | 10.4846 |
| 2010-04-30 | 10.4846 |
| 2010-04-29 | 10.4816 |
| 2010-04-28 | 10.4765 |
| 2010-04-27 | 10.5174 |
| 2010-04-26 | 10.5193 |
| 2010-04-25 | 10.5293 |
| 2010-04-24 | 10.5293 |
| 2010-04-23 | 10.5293 |
| 2010-04-22 | 10.5105 |
| 2010-04-21 | 10.5013 |
| 2010-04-20 | 10.3995 |
| 2010-04-19 | 10.446 |
| 2010-04-18 | 10.4994 |
| 2010-04-17 | 10.4994 |
| 2010-04-16 | 10.4994 |
| 2010-04-15 | 10.3979 |
| 2010-04-14 | 10.4374 |
| 2010-04-13 | 10.3532 |
| 2010-04-12 | 10.327 |
| 2010-04-11 | 10.4539 |
| 2010-04-10 | 10.4539 |
| 2010-04-09 | 10.4539 |
| 2010-04-08 | 10.3149 |
| 2010-04-07 | 10.3779 |
| 2010-04-06 | 10.2349 |
| 2010-04-05 | 10.3215 |
| 2010-04-04 | 10.3215 |
| 2010-04-03 | 10.3215 |
| 2010-04-02 | 10.3215 |
| 2010-04-01 | 10.3215 |
| 2010-03-31 | 10.6019 |
| 2010-03-30 | 10.3234 |
| 2010-03-29 | 10.4768 |
| 2010-03-28 | 10.1526 |
| 2010-03-27 | 10.1526 |
| 2010-03-26 | 10.1526 |
| 2010-03-25 | 10.5363 |
| 2010-03-24 | 10.1527 |
| 2010-03-23 | 10.121 |
| 2010-03-22 | 10.2005 |
| 2010-03-21 | 10.2192 |
| 2010-03-20 | 10.2192 |
| 2010-03-19 | 10.2192 |
| 2010-03-18 | 10.3041 |
| 2010-03-17 | 10.258 |
| 2010-03-16 | 10.2445 |
| 2010-03-15 | 10.1809 |
| 2010-03-14 | 10.3707 |
| 2010-03-13 | 10.3707 |
| 2010-03-12 | 10.3707 |
| 2010-03-11 | 10.3622 |
| 2010-03-10 | 10.3314 |
| 2010-03-09 | 10.3912 |
| 2010-03-08 | 10.4415 |
| 2010-03-07 | 10.4225 |
| 2010-03-06 | 10.4225 |
| 2010-03-05 | 10.4225 |
| 2010-03-04 | 10.4045 |
| 2010-03-03 | 10.4002 |
| 2010-03-02 | 10.4142 |
| 2010-03-01 | 10.3871 |
| 2010-02-28 | 10.6412 |
| 2010-02-27 | 10.6412 |
| 2010-02-26 | 10.6412 |
| 2010-02-25 | 10.7549 |
| 2010-02-24 | 10.8109 |
| 2010-02-23 | 10.6857 |
| 2010-02-22 | 10.7131 |
| 2010-02-21 | 10.6769 |
| 2010-02-20 | 10.6769 |
| 2010-02-19 | 10.6769 |
| 2010-02-18 | 10.7251 |
| 2010-02-17 | 10.862 |
| 2010-02-16 | 10.857 |
| 2010-02-15 | 10.8805 |
| 2010-02-14 | 11.0053 |
| 2010-02-13 | 11.0053 |
| 2010-02-12 | 11.0053 |
| 2010-02-11 | 10.9513 |
| 2010-02-10 | 10.8341 |
| 2010-02-09 | 10.7807 |
| 2010-02-08 | 10.8388 |
| 2010-02-07 | 10.8035 |
| 2010-02-06 | 10.8035 |
| 2010-02-05 | 10.8035 |
| 2010-02-04 | 10.7689 |
| 2010-02-03 | 10.7943 |
| 2010-02-02 | 10.7926 |
| 2010-02-01 | 10.8735 |
| 2010-01-31 | 10.9258 |
| 2010-01-30 | 10.9258 |
| 2010-01-29 | 10.9258 |
| 2010-01-28 | 11.0673 |
| 2010-01-27 | 11.1833 |
| 2010-01-26 | 11.0379 |
| 2010-01-25 | 10.9674 |
| 2010-01-24 | 10.9796 |
| 2010-01-23 | 10.9796 |
| 2010-01-22 | 10.9796 |
| 2010-01-21 | 10.9877 |
| 2010-01-20 | 11.1801 |
| 2010-01-19 | 10.8982 |
| 2010-01-18 | 10.9161 |
| 2010-01-17 | 10.8836 |
| 2010-01-16 | 10.8836 |
| 2010-01-15 | 10.8836 |
| 2010-01-14 | 10.8483 |
| 2010-01-13 | 10.8841 |
| 2010-01-12 | 10.9067 |
| 2010-01-11 | 10.6993 |
| 2010-01-10 | 10.7643 |
| 2010-01-09 | 10.7643 |
| 2010-01-08 | 10.7643 |
| 2010-01-07 | 10.6465 |
| 2010-01-06 | 10.5944 |
| 2010-01-05 | 10.5476 |
| 2010-01-04 | 10.8513 |
| 2010-01-03 | 10.8281 |
| 2010-01-02 | 10.8281 |
| 2010-01-01 | 10.8281 |
| 2009-12-31 | 10.8281 |
| 2009-12-30 | 10.6766 |
| 2009-12-29 | 10.6766 |
| 2009-12-28 | 10.7683 |
| 2009-12-27 | 10.9538 |
| 2009-12-26 | 10.9538 |
| 2009-12-25 | 10.9538 |
| 2009-12-24 | 10.9538 |
| 2009-12-23 | 10.9538 |
| 2009-12-22 | 10.9538 |
| 2009-12-21 | 10.9538 |
| 2009-12-20 | 10.9538 |
| 2009-12-19 | 10.9538 |
| 2009-12-18 | 10.9538 |
| 2009-12-17 | 10.9465 |
| 2009-12-16 | 10.9059 |
| 2009-12-15 | 10.8427 |
| 2009-12-14 | 10.8424 |
| 2009-12-13 | 10.8982 |
| 2009-12-12 | 10.8982 |
| 2009-12-11 | 10.8982 |
| 2009-12-10 | 10.9368 |
| 2009-12-09 | 10.9889 |
| 2009-12-08 | 10.8701 |
| 2009-12-07 | 10.8437 |
| 2009-12-06 | 10.8617 |
| 2009-12-05 | 10.8617 |
| 2009-12-04 | 10.8617 |
| 2009-12-03 | 10.8171 |
| 2009-12-02 | 10.9682 |
| 2009-12-01 | 10.8701 |
| 2009-11-30 | 10.8061 |
| 2009-11-29 | 10.9535 |
| 2009-11-28 | 10.9535 |
| 2009-11-27 | 10.9535 |
| 2009-11-26 | 10.9441 |
| 2009-11-25 | 11.0153 |
| 2009-11-24 | 10.9719 |
| 2009-11-23 | 11.0955 |
| 2009-11-22 | 10.972 |
| 2009-11-21 | 10.972 |
| 2009-11-20 | 10.972 |
| 2009-11-19 | 11.157 |
| 2009-11-18 | 11.1213 |
| 2009-11-17 | 11.1076 |
| 2009-11-16 | 11.033 |
| 2009-11-15 | 11.0619 |
| 2009-11-14 | 11.0619 |
| 2009-11-13 | 11.0619 |
| 2009-11-12 | 10.9363 |
| 2009-11-11 | 10.9472 |
| 2009-11-10 | 11.0996 |
| 2009-11-09 | 11.1247 |
| 2009-11-08 | 11.0874 |
| 2009-11-07 | 11.0874 |
| 2009-11-06 | 11.0874 |
| 2009-11-05 | 11.2013 |
| 2009-11-04 | 11.2536 |
| 2009-11-03 | 11.1976 |
| 2009-11-02 | 11.1829 |
| 2009-11-01 | 11.1742 |
| 2009-10-31 | 11.1742 |
| 2009-10-30 | 11.1742 |
| 2009-10-29 | 11.2138 |
| 2009-10-28 | 10.8919 |
| 2009-10-27 | 10.8111 |
| 2009-10-26 | 10.8111 |
| 2009-10-25 | 10.8266 |
| 2009-10-24 | 10.8266 |
| 2009-10-23 | 10.8266 |
| 2009-10-22 | 10.9686 |
| 2009-10-21 | 10.8774 |
| 2009-10-20 | 10.7272 |
| 2009-10-19 | 10.6858 |
| 2009-10-18 | 10.6424 |
| 2009-10-17 | 10.6424 |
| 2009-10-16 | 10.6424 |
| 2009-10-15 | 10.5564 |
| 2009-10-14 | 10.3897 |
| 2009-10-13 | 10.3475 |
| 2009-10-12 | 10.4392 |
| 2009-10-11 | 10.4509 |
| 2009-10-10 | 10.4509 |
| 2009-10-09 | 10.4509 |
| 2009-10-08 | 10.5723 |
| 2009-10-07 | 10.5965 |
| 2009-10-06 | 10.4919 |
| 2009-10-05 | 10.6861 |
| 2009-10-04 | 10.774 |
| 2009-10-03 | 10.774 |
| 2009-10-02 | 10.774 |
| 2009-10-01 | 10.5245 |
| 2009-09-30 | 10.5261 |
| 2009-09-29 | 10.5261 |
| 2009-09-28 | 10.4483 |
| 2009-09-27 | 10.6141 |
| 2009-09-26 | 10.6141 |
| 2009-09-25 | 10.6141 |
| 2009-09-24 | 10.5986 |
| 2009-09-23 | 10.8913 |
| 2009-09-22 | 10.7525 |
| 2009-09-21 | 10.6624 |
| 2009-09-20 | 10.6624 |
| 2009-09-19 | 10.6624 |
| 2009-09-18 | 10.6624 |
| 2009-09-17 | 10.8004 |
| 2009-09-16 | 10.8004 |
| 2009-09-15 | 10.8743 |
| 2009-09-14 | 10.9919 |
| 2009-09-13 | 11.1502 |
| 2009-09-12 | 11.1502 |
| 2009-09-11 | 11.1502 |
| 2009-09-10 | 11.1415 |
| 2009-09-09 | 11.0342 |
| 2009-09-08 | 11.0875 |
| 2009-09-07 | 11.0526 |
| 2009-09-06 | 11.062 |
| 2009-09-05 | 11.062 |
| 2009-09-04 | 11.062 |
| 2009-09-03 | 11.0962 |
| 2009-09-02 | 11.1356 |
| 2009-09-01 | 11.0974 |
| 2009-08-31 | 11.0471 |
| 2009-08-30 | 11.0931 |
| 2009-08-29 | 11.0931 |
| 2009-08-28 | 11.0931 |
| 2009-08-27 | 11.0851 |
| 2009-08-26 | 11.1042 |
| 2009-08-25 | 11.1367 |
| 2009-08-24 | 11.211 |
| 2009-08-23 | 11.3151 |
| 2009-08-22 | 11.3151 |
| 2009-08-21 | 11.5073 |
| 2009-08-20 | 11.5073 |
| 2009-08-19 | 11.5073 |
| 2009-08-18 | 11.5073 |
| 2009-08-17 | 11.4956 |
| 2009-08-16 | 11.511 |
| 2009-08-15 | 11.511 |
| 2009-08-14 | 11.511 |
| 2009-08-13 | 11.5182 |
| 2009-08-12 | 11.5892 |
| 2009-08-11 | 11.5435 |
| 2009-08-10 | 11.6131 |
| 2009-08-09 | 11.5585 |
| 2009-08-08 | 11.5585 |
| 2009-08-07 | 11.5585 |
| 2009-08-06 | 11.6457 |
| 2009-08-05 | 11.6224 |
| 2009-08-04 | 11.5414 |
| 2009-08-03 | 11.4327 |
| 2009-08-02 | 11.3045 |
| 2009-08-01 | 11.3045 |
| 2009-07-31 | 11.3045 |
| 2009-07-30 | 11.316 |
| 2009-07-29 | 11.2395 |
| 2009-07-28 | 11.2659 |
| 2009-07-27 | 11.2072 |
| 2009-07-26 | 11.1887 |
| 2009-07-25 | 11.1887 |
| 2009-07-24 | 11.1887 |
| 2009-07-23 | 11.4775 |
| 2009-07-22 | 11.4775 |
| 2009-07-21 | 11.4775 |
| 2009-07-20 | 11.4775 |
| 2009-07-19 | 11.4775 |
| 2009-07-18 | 11.4775 |
| 2009-07-17 | 11.4775 |
| 2009-07-16 | 11.4775 |
| 2009-07-15 | 11.5164 |
| 2009-07-14 | 11.4084 |
| 2009-07-13 | 11.1508 |
| 2009-07-12 | 11.4192 |
| 2009-07-11 | 11.4192 |
| 2009-07-10 | 11.4192 |
| 2009-07-09 | 11.3786 |
| 2009-07-08 | 11.2835 |
| 2009-07-07 | 11.1757 |
| 2009-07-06 | 11.2267 |
| 2009-07-05 | 11.2657 |
| 2009-07-04 | 11.2657 |
| 2009-07-03 | 11.2657 |
| 2009-07-02 | 11.2241 |
| 2009-07-01 | 11.3618 |
| 2009-06-30 | 11.1854 |
| 2009-06-29 | 11.2747 |
| 2009-06-28 | 11.3158 |
| 2009-06-27 | 11.3158 |
| 2009-06-26 | 11.3158 |
| 2009-06-25 | 11.3407 |
| 2009-06-24 | 11.5303 |
| 2009-06-23 | 11.5031 |
| 2009-06-22 | 11.5096 |
| 2009-06-21 | 11.4247 |
| 2009-06-20 | 11.4247 |
| 2009-06-19 | 11.4247 |
| 2009-06-18 | 11.421 |
| 2009-06-17 | 11.4179 |
| 2009-06-16 | 11.4179 |