Historique Livre sterling / Yuan Ren-Min-Bi (JEP/CNY)

Livre sterling<=>Yuan Ren-Min-Bi. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateJEP/CNY
2012-02-180
2012-02-179.9942
2012-02-169.8401
2012-02-159.9059
2012-02-149.8785
2012-02-1310.0001
2012-02-129.9604
2012-02-119.9604
2012-02-109.9669
2012-02-099.9834
2012-02-0810.0589
2012-02-0710.014
2012-02-069.9214
2012-02-059.9852
2012-02-049.9852
2012-02-0310.0039
2012-02-029.9497
2012-02-019.8721
2012-01-319.9764
2012-01-309.9448
2012-01-299.8938
2012-01-289.8938
2012-01-279.8565
2012-01-269.9393
2012-01-259.842
2012-01-249.8274
2012-01-239.7637
2012-01-229.765
2012-01-219.765
2012-01-209.7914
2012-01-199.7009
2012-01-189.7009
2012-01-179.6516
2012-01-169.6433
2012-01-159.6852
2012-01-149.6852
2012-01-139.7644
2012-01-129.7231
2012-01-119.7472
2012-01-109.7811
2012-01-099.7296
2012-01-089.7894
2012-01-079.7894
2012-01-069.7595
2012-01-059.819
2012-01-049.8416
2012-01-039.7649
2012-01-029.7595
2012-01-019.7418
2011-12-319.7418
2011-12-309.7395
2011-12-299.7745
2011-12-289.9117
2011-12-279.8948
2011-12-269.8962
2011-12-259.91
2011-12-249.91
2011-12-239.9545
2011-12-229.9326
2011-12-219.9407
2011-12-209.8199
2011-12-199.8204
2011-12-189.8373
2011-12-179.8373
2011-12-169.8701
2011-12-159.8697
2011-12-149.8199
2011-12-139.8758
2011-12-129.97
2011-12-119.9545
2011-12-109.9545
2011-12-099.9384
2011-12-089.9201
2011-12-079.9201
2011-12-069.8668
2011-12-059.885
2011-12-049.9346
2011-12-039.9346
2011-12-029.9741
2011-12-019.9788
2011-11-309.9572
2011-11-299.91
2011-11-289.8858
2011-11-279.8949
2011-11-269.8949
2011-11-259.8767
2011-11-249.9061
2011-11-239.9122
2011-11-229.9957
2011-11-2110.0599
2011-11-2010.0927
2011-11-1910.0927
2011-11-1810.0126
2011-11-179.9932
2011-11-1610.0606
2011-11-1510.124
2011-11-1410.1879
2011-11-1310.0814
2011-11-1210.0814
2011-11-1110.1056
2011-11-1010.0905
2011-11-0910.2153
2011-11-0810.2037
2011-11-0710.1655
2011-11-0610.1215
2011-11-0510.1215
2011-11-0410.19
2011-11-0310.0607
2011-11-0210.1616
2011-11-0110.061
2011-10-3110.151
2011-10-3010.1948
2011-10-2910.1948
2011-10-2810.2642
2011-10-2710.1966
2011-10-2610.1927
2011-10-2510.1937
2011-10-2410.1507
2011-10-2310.0666
2011-10-2210.0666
2011-10-2110.0514
2011-10-2010.0129
2011-10-1910.0917
2011-10-1810.0356
2011-10-1710.103
2011-10-1610.054
2011-10-1510.054
2011-10-1410.0444
2011-10-1310.047
2011-10-129.9711
2011-10-119.9929
2011-10-109.8892
2011-10-099.8408
2011-10-089.8408
2011-10-079.9834
2011-10-069.8714
2011-10-059.8999
2011-10-049.8136
2011-10-039.8355
2011-10-029.9105
2011-10-019.9105
2011-09-309.959
2011-09-299.9646
2011-09-289.9419
2011-09-279.8904
2011-09-269.8505
2011-09-259.8505
2011-09-249.8505
2011-09-239.9366
2011-09-229.9554
2011-09-2110.0282
2011-09-2010.1011
2011-09-1910.0425
2011-09-1810.0902
2011-09-1710.0902
2011-09-1610.1079
2011-09-1510.2001
2011-09-1410.1934
2011-09-1310.1651
2011-09-1210.0619
2011-09-1110.1936
2011-09-1010.1936
2011-09-099.9194
2011-09-0810.1056
2011-09-0710.2799
2011-09-0610.179
2011-09-0510.2204
2011-09-0410.3607
2011-09-0310.3607
2011-09-0210.2855
2011-09-0110.2623
2011-08-3110.3982
2011-08-3010.4012
2011-08-2910.497
2011-08-2810.4353
2011-08-2710.4353
2011-08-2610.5133
2011-08-2510.5126
2011-08-2410.5178
2011-08-2310.5672
2011-08-2210.5494
2011-08-2110.5716
2011-08-2010.5716
2011-08-1910.5645
2011-08-1810.3901
2011-08-1710.5133
2011-08-1610.464
2011-08-1510.5417
2011-08-1410.4152
2011-08-1310.4152
2011-08-1210.4086
2011-08-1110.2889
2011-08-1010.4118
2011-08-0910.6652
2011-08-0810.5094
2011-08-0710.5016
2011-08-0610.5016
2011-08-0510.5651
2011-08-0410.3911
2011-08-0310.6088
2011-08-0210.4012
2011-08-0110.4739
2011-07-3110.4867
2011-07-3010.4867
2011-07-2910.6087
2011-07-2810.4665
2011-07-2710.4936
2011-07-2610.5762
2011-07-2510.5046
2011-07-2410.5178
2011-07-2310.5178
2011-07-2210.5238
2011-07-2110.4543
2011-07-208.0972
2011-07-1910.2987
2011-07-1810.2807
2011-07-1710.3365
2011-07-1610.2663
2011-07-1510.2968
2011-07-1410.3073
2011-07-1310.3671
2011-07-1210.1855
2011-07-1110.2073
2011-07-1010.2981
2011-07-0910.2846
2011-07-0810.2597
2011-07-0710.2993
2011-07-0610.2554
2011-07-0510.3182
2011-07-0410.3949
2011-07-0310.3777
2011-07-0210.397
2011-07-0110.4523
2011-06-3010.4498
2011-06-2910.5088
2011-06-2810.4423
2011-06-2710.4331
2011-06-2610.3407
2011-06-2510.3649
2011-06-2410.3224
2011-06-2310.4121
2011-06-2210.4906
2011-06-2110.5146
2011-06-2010.5178
2011-06-1910.4989
2011-06-1810.5581
2011-06-1710.5281
2011-06-1610.4323
2011-06-1510.42
2011-06-1410.5756
2011-06-1310.5614
2011-06-1210.534
2011-06-1110.5099
2011-06-1010.4207
2011-06-0911.7555
2011-06-0810.6045
2011-06-0710.6718
2011-06-0610.6037
2011-06-0510.6281
2011-06-0410.7119
2011-06-0310.8103
2011-06-0210.7717
2011-06-0110.7164
2011-05-3110.7707
2011-05-3010.7146
2011-05-2910.7031
2011-05-2810.7138
2011-05-2710.7151
2011-05-2610.5237
2011-05-2510.5091
2011-05-2411.4496
2011-05-2310.4582
2011-05-2210.4946
2011-05-2110.4521
2011-05-2010.4518
2011-05-1910.6611
2011-05-1810.6305
2011-05-1710.6465
2011-05-1610.5568
2011-05-1510.5401
2011-05-1410.5943
2011-05-1310.4786
2011-05-1210.6541
2011-05-1110.5073
2011-05-1010.6822
2011-05-0910.6636
2011-05-0810.5791
2011-05-0710.4438
2011-05-0610.3352
2011-05-0510.567
2011-05-0410.8331
2011-05-0310.863
2011-05-0210.8336
2011-05-0110.813
2011-04-3010.8281
2011-04-2910.8221
2011-04-2810.902
2011-04-2710.8229
2011-04-2610.8574
2011-04-2510.7669
2011-04-2410.7363
2011-04-2310.7107
2011-04-2210.743
2011-04-2110.7837
2011-04-2010.7586
2011-04-1910.5927
2011-04-1810.5104
2011-04-1710.6544
2011-04-1610.6448
2011-04-1510.5907
2011-04-1410.6754
2011-04-1310.6885
2011-04-1210.7078
2011-04-1110.6608
2011-04-1010.7289
2011-04-0910.7686
2011-04-0810.8085
2011-04-0710.6656
2011-04-0610.6314
2011-04-0510.5259
2011-04-0410.5349
2011-04-0310.5188
2011-04-0210.5366
2011-04-0110.5982
2011-03-3110.5242
2011-03-3010.5302
2011-03-2910.5461
2011-03-2810.5135
2011-03-2710.5186
2011-03-2610.6058
2011-03-2510.5093
2011-03-2410.6889
2011-03-2310.6011
2011-03-2210.6205
2011-03-2110.6681
2011-03-2010.6601
2011-03-1910.6987
2011-03-1810.7252
2011-03-1710.6404
2011-03-1610.5515
2011-03-1510.6202
2011-03-1410.6249
2011-03-1310.5475
2011-03-1210.5879
2011-03-1110.6385
2011-03-1010.5295
2011-03-0910.5999
2011-03-0810.6131
2011-03-0710.7463
2011-03-0610.7679
2011-03-0510.7679
2011-03-0410.8306
2011-03-0310.811
2011-03-0210.6887
2011-03-0110.5922
2011-02-2810.6374
2011-02-2710.5712
2011-02-2610.6348
2011-02-2510.6809
2011-02-2410.7716
2011-02-2310.7334
2011-02-2210.6802
2011-02-2110.6574
2011-02-2010.6745
2011-02-1910.6529
2011-02-1810.7142
2011-02-1710.6796
2011-02-1610.6092
2011-02-1510.5034
2011-02-1410.5037
2011-02-1310.5547
2011-02-1210.5043
2011-02-1110.5186
2011-02-1010.59
2011-02-0910.7395
2011-02-0810.5875
2011-02-0710.5765
2011-02-0610.5997
2011-02-0510.5698
2011-02-0410.4204
2011-02-0311.1698
2011-02-0210.5614
2011-02-0110.6205
2011-01-3110.5336
2011-01-3010.4611
2011-01-2910.4705
2011-01-2810.3713
2011-01-2710.5278
2011-01-2610.5793
2011-01-2510.5674
2011-01-2410.5391
2011-01-2310.5186
2011-01-2210.571
2011-01-2110.6703
2011-01-2010.5986
2011-01-1910.5619
2011-01-1810.431
2011-01-1710.3682
2011-01-1610.4505
2011-01-1510.5354
2011-01-1410.6127
2011-01-1310.5998
2011-01-1210.4349
2011-01-1110.3427
2011-01-1010.3537
2011-01-0910.2331
2011-01-0810.1267
2011-01-0710.0496
2011-01-0610.0137
2011-01-0510.1329
2011-01-0410.2601
2011-01-0310.2588
2011-01-0210.2503
2011-01-0110.2996
2010-12-3110.3366
2010-12-3010.266
2010-12-2910.2719
2010-12-2810.2064
2010-12-2710.2683
2010-12-2610.2605
2010-12-2510.2525
2010-12-2410.235
2010-12-2310.2855
2010-12-2210.2795
2010-12-2110.2585
2010-12-2010.3128
2010-12-1910.362
2010-12-1810.3787
2010-12-1710.3324
2010-12-1610.4161
2010-12-1510.4786
2010-12-1410.6131
2010-12-1310.6622
2010-12-1210.5034
2010-12-1110.4861
2010-12-1010.4754
2010-12-0910.4237
2010-12-0810.4892
2010-12-0710.3502
2010-12-0610.4028
2010-12-0510.4491
2010-12-0410.5143
2010-12-0310.6644
2010-12-0210.4839
2010-12-0110.3832
2010-11-3010.2239
2010-11-2910.3081
2010-11-2810.4248
2010-11-2710.4265
2010-11-2610.4484
2010-11-2510.4992
2010-11-2410.3629
2010-11-2310.3919
2010-11-2210.5799
2010-11-2110.6265
2010-11-2010.6302
2010-11-1910.6865
2010-11-1810.6508
2010-11-1710.5847
2010-11-1610.5424
2010-11-1510.5987
2010-11-1410.7002
2010-11-1310.6577
2010-11-1210.6016
2010-11-1110.5163
2010-11-1010.5737
2010-11-0911.0261
2010-11-0810.7207
2010-11-0710.8034
2010-11-0610.8067
2010-11-0510.6879
2010-11-0410.8988
2010-11-0310.8125
2010-11-0210.7983
2010-11-0110.7225
2010-10-3110.6803
2010-10-3010.655
2010-10-2910.671
2010-10-2810.6323
2010-10-2710.4241
2010-10-2610.3437
2010-10-2510.4203
2010-10-2410.451
2010-10-2310.4553
2010-10-2210.5648
2010-10-2110.532
2010-10-2010.5976
2010-10-1910.379
2010-10-1810.5935
2010-10-170
2010-10-1610.6293
2010-10-1510.5454
2010-10-1410.6265
2010-10-1310.667
2010-10-1210.6211
2010-10-1110.5883
2010-10-1010.6101
2010-10-0910.6028
2010-10-0810.648
2010-10-0710.693
2010-10-0610.7428
2010-10-0510.6641
2010-10-0410.5248
2010-10-0310.6008
2010-10-0210.5816
2010-10-0110.6958
2010-09-3010.5725
2010-09-2921.4519
2010-09-2821.3935
2010-09-2721.1756
2010-09-2621.0527
2010-09-2521.0527
2010-09-2421.3025
2010-09-2320.893
2010-09-2221.2677
2010-09-2121.2081
2010-09-2021.0124
2010-09-1921.0464
2010-09-1821.0464
2010-09-1720.9234
2010-09-1621.0172
2010-09-1521.0177
2010-09-1421.1138
2010-09-1321.052
2010-09-1220.8277
2010-09-1120.8313
2010-09-1020.8036
2010-09-0920.9283
2010-09-0820.7956
2010-09-078.5404
2010-09-0610.4764
2010-09-0510.5115
2010-09-0410.5115
2010-09-0310.5496
2010-09-0210.4783
2010-09-0110.5147
2010-08-3110.4785
2010-08-3010.4993
2010-08-2910.5337
2010-08-2810.5337
2010-08-2710.5795
2010-08-2610.5241
2010-08-2510.4961
2010-08-2410.4618
2010-08-2310.4657
2010-08-2210.515
2010-08-2110.515
2010-08-2010.5184
2010-08-1910.6009
2010-08-1810.6098
2010-08-1710.673
2010-08-1610.6514
2010-08-1510.606
2010-08-1410.606
2010-08-1310.5698
2010-08-1210.6205
2010-08-1110.5065
2010-08-1010.6795
2010-08-0910.7636
2010-08-0810.7749
2010-08-0710.7749
2010-08-0610.8601
2010-08-0510.7739
2010-08-0410.7505
2010-08-0310.8043
2010-08-0210.8241
2010-08-0110.5691
2010-07-3110.5691
2010-07-3010.5862
2010-07-2910.588
2010-07-2810.5674
2010-07-2710.5129
2010-07-2610.5609
2010-07-2510.4507
2010-07-2410.4507
2010-07-2310.4572
2010-07-2210.3802
2010-07-2110.2752
2010-07-2010.3379
2010-07-1910.3246
2010-07-1810.423
2010-07-1710.423
2010-07-1610.3667
2010-07-1510.4638
2010-07-1410.3631
2010-07-1310.3879
2010-07-1210.2783
2010-07-1110.2639
2010-07-1010.2639
2010-07-0910.3239
2010-07-0810.3677
2010-07-0710.3106
2010-07-0610.326
2010-07-0510.2138
2010-07-0410.2914
2010-07-0310.1685
2010-07-0210.3971
2010-07-0110.3683
2010-06-3010.1299
2010-06-2910.1107
2010-06-2810.198
2010-06-2710.1519
2010-06-2610.1519
2010-06-2510.2201
2010-06-2410.258
2010-06-2310.0386
2010-06-2210.0183
2010-06-2110.0381
2010-06-2010.1183
2010-06-1910.1183
2010-06-1810.1212
2010-06-1710.184
2010-06-1610.1169
2010-06-1510.1296
2010-06-1410.0645
2010-06-139.9746
2010-06-129.9746
2010-06-119.9585
2010-06-1010.0218
2010-06-099.8733
2010-06-089.8523
2010-06-079.8735
2010-06-069.9525
2010-06-059.9525
2010-06-049.8769
2010-06-039.9328
2010-06-029.9978
2010-06-0110.0441
2010-05-319.8948
2010-05-309.9421
2010-05-299.9421
2010-05-289.8525
2010-05-279.8639
2010-05-269.705
2010-05-259.8815
2010-05-249.8072
2010-05-239.8154
2010-05-229.8154
2010-05-219.8825
2010-05-209.9052
2010-05-199.8738
2010-05-189.6914
2010-05-179.8638
2010-05-169.979
2010-05-159.979
2010-05-149.8725
2010-05-1310.0073
2010-05-1210.1325
2010-05-1110.0771
2010-05-1010.0533
2010-05-0910.0312
2010-05-0810.0312
2010-05-0710.0365
2010-05-0610.2404
2010-05-0510.2222
2010-05-0410.2696
2010-05-0310.3723
2010-05-0210.449
2010-05-0110.449
2010-04-3010.4385
2010-04-2910.4155
2010-04-2810.3555
2010-04-2710.3753
2010-04-2610.6269
2010-04-2510.4581
2010-04-2410.4581
2010-04-2310.5213
2010-04-2210.4467
2010-04-2110.5277
2010-04-2010.4518
2010-04-1910.4661
2010-04-1810.5364
2010-04-1710.5364
2010-04-1610.5081
2010-04-1510.5569
2010-04-1410.5796
2010-04-1310.5441
2010-04-1210.5001
2010-04-1110.4698
2010-04-1010.4698
2010-04-0910.5508
2010-04-0810.4427
2010-04-0710.351
2010-04-0610.3474
2010-04-0510.4123
2010-04-0410.4058
2010-04-0310.4058
2010-04-0210.4322
2010-04-0110.497
2010-03-3110.3865
2010-03-3010.2615
2010-03-2910.2384
2010-03-2810.1338
2010-03-2710.1338
2010-03-2610.1768
2010-03-2510.1335
2010-03-2410.1511
2010-03-2310.2131
2010-03-2210.3173
2010-03-2110.3244
2010-03-2010.3244
2010-03-1910.3112
2010-03-1810.4084
2010-03-1710.4495
2010-03-1610.372
2010-03-1510.2671
2010-03-1410.3414
2010-03-1310.3414
2010-03-1210.3505
2010-03-1110.2725
2010-03-1010.2145
2010-03-0910.2474
2010-03-0810.3006
2010-03-0710.2586
2010-03-0610.2586
2010-03-0510.2919
2010-03-0410.2334
2010-03-0310.3266
2010-03-0210.2791
2010-03-0110.2152
2010-02-2810.3771
2010-02-2710.3771
2010-02-2610.4177
2010-02-2510.4612
2010-02-2410.5149
2010-02-2310.4895
2010-02-2210.5469
2010-02-2110.5178
2010-02-2010.5178
2010-02-1910.5887
2010-02-1810.6764
2010-02-1710.682
2010-02-1610.8033
2010-02-1510.7094
2010-02-1410.6825
2010-02-1310.6825
2010-02-1210.73
2010-02-1110.6457
2010-02-1010.6694
2010-02-0910.6795
2010-02-0810.6369
2010-02-0710.7242
2010-02-0610.7242
2010-02-0510.7046
2010-02-0410.731
2010-02-0310.823
2010-02-0210.9039
2010-02-0110.8741
2010-01-3110.9836
2010-01-3010.9836
2010-01-2910.9023
2010-01-2811.0639
2010-01-2711.0407
2010-01-2611.0021
2010-01-2511.0173
2010-01-2411.0102
2010-01-2311.0102
2010-01-2211.0071
2010-01-2111.066
2010-01-2011.0825
2010-01-1911.1502
2010-01-1811.1599
2010-01-1711.1272
2010-01-1611.1272
2010-01-1511.137
2010-01-1411.1445
2010-01-1311.0885
2010-01-1211.0258
2010-01-1111.0137
2010-01-1010.9752
2010-01-0910.9752
2010-01-0811.0805
2010-01-0710.8804
2010-01-0610.9449
2010-01-0510.8709
2010-01-0411.0732
2010-01-0311.0589
2010-01-0211.0589
2010-01-0110.9976
2009-12-3111.0003
2009-12-3010.8541
2009-12-2910.8618
2009-12-2810.9082
2009-12-2711.0368
2009-12-2611.0368
2009-12-2511.0698
2009-12-2411.0695
2009-12-2311.0346
2009-12-2210.9748
2009-12-2110.9963
2009-12-2011.0368
2009-12-1911.0368
2009-12-1811.0317
2009-12-1710.9859
2009-12-1611.1422
2009-12-1511.0743
2009-12-1411.091
2009-12-1311.1175
2009-12-1211.1175
2009-12-1111.0099
2009-12-1011.1294
2009-12-0911.1011
2009-12-0811.0658
2009-12-0711.2061
2009-12-0611.3288
2009-12-0511.3288
2009-12-0411.1672
2009-12-0311.3035
2009-12-0211.3693
2009-12-0111.3238
2009-11-3011.239
2009-11-2911.1811
2009-11-2811.1811
2009-11-2711.2296
2009-11-2611.2304
2009-11-2511.4452
2009-11-2411.3183
2009-11-2311.3554
2009-11-2211.2521
2009-11-2111.2521
2009-11-2011.2889
2009-11-1911.4044
2009-11-1811.4756
2009-11-1711.4703
2009-11-1611.4377
2009-11-1511.3822
2009-11-1411.3822
2009-11-1311.4127
2009-11-1211.2263
2009-11-1111.3211
2009-11-1011.4038
2009-11-0911.4735
2009-11-0811.2977
2009-11-0711.2977
2009-11-0611.2859
2009-11-0511.3517
2009-11-0411.366
2009-11-0311.1905
2009-11-0211.1698
2009-11-0111.2849
2009-10-3111.2849
2009-10-3011.2333
2009-10-2911.3703
2009-10-2811.1428
2009-10-2711.0176
2009-10-2611.0486
2009-10-2511.2058
2009-10-2411.2058
2009-10-2311.1874
2009-10-2211.3313
2009-10-2111.3863
2009-10-2011.1848
2009-10-1911.1872
2009-10-1811.1323
2009-10-1711.1323
2009-10-1611.1609
2009-10-1511.1489
2009-10-1410.9578
2009-10-1310.7799
2009-10-1210.8156
2009-10-1110.8932
2009-10-1010.8932
2009-10-0910.8791
2009-10-0810.972
2009-10-0710.8583
2009-10-0610.8552
2009-10-0510.912
2009-10-0410.8211
2009-10-0310.8211
2009-10-0210.8478
2009-10-0110.8979
2009-09-3010.9683
2009-09-2910.922
2009-09-2810.8304
2009-09-2710.8874
2009-09-2610.8874
2009-09-2510.9044
2009-09-2410.9696
2009-09-2311.1667
2009-09-2211.1717
2009-09-2111.0978
2009-09-2011.1095
2009-09-1911.1095
2009-09-1811.1185
2009-09-1711.2911
2009-09-1611.2751
2009-09-1511.278
2009-09-1411.3583
2009-09-1311.4004
2009-09-1211.4004
2009-09-1111.3821
2009-09-1011.3979
2009-09-0911.3112
2009-09-0811.3313
2009-09-0711.2017
2009-09-0611.1653
2009-09-0511.1653
2009-09-0411.1911
2009-09-0311.1126
2009-09-0211.121
2009-09-0111.0037
2009-08-3111.1208
2009-08-3011.1567
2009-08-2911.1567
2009-08-2811.1098
2009-08-2711.1534
2009-08-2611.0695
2009-08-2511.1748
2009-08-2411.2507
2009-08-2311.305
2009-08-2211.305
2009-08-2111.4113
2009-08-2011.3626
2009-08-1911.3467
2009-08-1811.2693
2009-08-1711.1635
2009-08-1611.3432
2009-08-1511.3432
2009-08-1411.2751
2009-08-1311.3212
2009-08-1211.2888
2009-08-1111.2543
2009-08-1011.2846
2009-08-0911.4192
2009-08-0811.4192
2009-08-0711.2827
2009-08-0611.5283
2009-08-0511.6172
2009-08-0411.5726
2009-08-0311.5991
2009-08-0211.2708
2009-08-0111.2708
2009-07-3111.3658
2009-07-3011.2993
2009-07-2911.1231
2009-07-2811.1988
2009-07-2711.2567
2009-07-2611.2085
2009-07-2511.2085
2009-07-2411.1893
2009-07-2311.2648
2009-07-2211.2937
2009-07-2111.2959
2009-07-2011.3046
2009-07-1911.236
2009-07-1811.236
2009-07-1711.2085
2009-07-1611.2389
2009-07-1511.2414
2009-07-1411.1182
2009-07-1311.1066
2009-07-1211.0673
2009-07-1111.0673
2009-07-1011.0983
2009-07-0911.1308
2009-07-0810.9701
2009-07-0711.0015
2009-07-0611.1073
2009-07-0511.1671
2009-07-0411.1671
2009-07-0311.1277
2009-07-0211.1365
2009-07-0111.2994
2009-06-3011.2433
2009-06-2911.3484
2009-06-2811.267
2009-06-2711.267
2009-06-2611.2319
2009-06-2511.1549
2009-06-2411.235
2009-06-2311.2591
2009-06-2211.2089
2009-06-2111.2506
2009-06-2011.2506
2009-06-1911.2546
2009-06-1811.1576
2009-06-1711.3153
2009-06-1611.1884

forex