Historique Livre sterling / Escudo du Cap-Vert (JEP/CVE)

Livre sterling<=>Escudo du Cap-Vert. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateJEP/CVE
2012-02-180
2012-02-17133.1896
2012-02-16132.273
2012-02-15131.8343
2012-02-14131.4217
2012-02-13132.3107
2012-02-12132.3107
2012-02-11132.3107
2012-02-10131.3676
2012-02-09131.8964
2012-02-08132.9862
2012-02-07133.2959
2012-02-06132.586
2012-02-05132.586
2012-02-04132.586
2012-02-03133.3046
2012-02-02132.0841
2012-02-01132.1319
2012-01-31132.0659
2012-01-30131.7396
2012-01-29131.7396
2012-01-28131.7396
2012-01-27131.5297
2012-01-26132.6814
2012-01-25131.9742
2012-01-24131.8746
2012-01-23132.178
2012-01-22132.178
2012-01-21132.178
2012-01-20131.8639
2012-01-19132.5243
2012-01-18132.5243
2012-01-17132.3428
2012-01-16132.3428
2012-01-15132.3428
2012-01-14132.3428
2012-01-13132.9045
2012-01-12133.4055
2012-01-11133.1135
2012-01-10133.777
2012-01-09133.7572
2012-01-08133.7572
2012-01-07133.7572
2012-01-06133.3624
2012-01-05132.8153
2012-01-04132.269
2012-01-03131.7576
2012-01-02131.7576
2012-01-01131.7576
2011-12-31131.7576
2011-12-30131.4986
2011-12-29132.168
2011-12-28132.3349
2011-12-27132.3992
2011-12-26132.3992
2011-12-25132.3992
2011-12-24132.3992
2011-12-23132.5686
2011-12-22132.4293
2011-12-21131.8645
2011-12-20131.111
2011-12-19131.0614
2011-12-18131.0614
2011-12-17131.0614
2011-12-16131.2774
2011-12-15131.4986
2011-12-14130.6179
2011-12-13129.8613
2011-12-12129.453
2011-12-11129.453
2011-12-10129.453
2011-12-09129.1522
2011-12-08128.6564
2011-12-07128.6564
2011-12-06128.2618
2011-12-05128.0646
2011-12-04128.0646
2011-12-03128.0646
2011-12-02128.3925
2011-12-01128.2621
2011-11-30129.1578
2011-11-29128.653
2011-11-28128.3524
2011-11-27128.3524
2011-11-26128.3524
2011-11-25128.3524
2011-11-24128.3524
2011-11-23127.5358
2011-11-22128.29
2011-11-21128.9949
2011-11-20128.9949
2011-11-19128.9949
2011-11-18128.8093
2011-11-17128.9667
2011-11-16129.2832
2011-11-15128.7024
2011-11-14128.6188
2011-11-13128.6188
2011-11-12128.6188
2011-11-11128.8505
2011-11-10129.1501
2011-11-09128.4029
2011-11-08128.8167
2011-11-07128.286
2011-11-06128.286
2011-11-05128.286
2011-11-04128.2302
2011-11-03127.6883
2011-11-02128.682
2011-11-01126.1968
2011-10-31125.4346
2011-10-30125.4346
2011-10-29125.4346
2011-10-28125.8176
2011-10-27126.5991
2011-10-26126.8865
2011-10-25126.7379
2011-10-24126.4321
2011-10-23126.4321
2011-10-22126.4321
2011-10-21126.0938
2011-10-20125.9973
2011-10-19126.9148
2011-10-18126.0491
2011-10-17125.9255
2011-10-16125.9255
2011-10-15125.9255
2011-10-14126.2421
2011-10-13126.2775
2011-10-12126.7962
2011-10-11127.3949
2011-10-10127.3949
2011-10-09127.3949
2011-10-08127.3949
2011-10-07128.5885
2011-10-06127.8997
2011-10-05128.6354
2011-10-04128.4179
2011-10-03127.3481
2011-10-02127.3481
2011-10-01127.3481
2011-09-30126.6731
2011-09-29126.7914
2011-09-28126.4568
2011-09-27126.7475
2011-09-26126.6856
2011-09-25126.6856
2011-09-24126.6856
2011-09-23126.385
2011-09-22126.6479
2011-09-21126.2941
2011-09-20127.1748
2011-09-19126.7411
2011-09-18126.7411
2011-09-17126.7411
2011-09-16126.5703
2011-09-15126.81
2011-09-14127.8737
2011-09-13128.0616
2011-09-12127.2629
2011-09-11127.2629
2011-09-10127.2629
2011-09-09125.364
2011-09-08125.5527
2011-09-07125.8986
2011-09-06125.4257
2011-09-05125.4257
2011-09-04125.4257
2011-09-03125.4257
2011-09-02125.0774
2011-09-01124.2759
2011-08-31124.9731
2011-08-30124.5022
2011-08-29124.934
2011-08-28124.934
2011-08-27124.934
2011-08-26125.1109
2011-08-25126.1478
2011-08-24125.9863
2011-08-23126.1853
2011-08-22126.5533
2011-08-21126.5533
2011-08-20126.5533
2011-08-19126.5944
2011-08-18125.2843
2011-08-17125.6924
2011-08-16125.6924
2011-08-15125.9801
2011-08-14125.9801
2011-08-13125.9801
2011-08-12126.0534
2011-08-11124.7473
2011-08-10126.4723
2011-08-09127.2878
2011-08-08126.9274
2011-08-07126.9274
2011-08-06126.9274
2011-08-05126.5768
2011-08-04126.4427
2011-08-03126.6767
2011-08-02125.6249
2011-08-01125.8305
2011-07-31125.8305
2011-07-30125.8305
2011-07-29126.2091
2011-07-28125.0805
2011-07-27124.9786
2011-07-26124.8193
2011-07-25124.953
2011-07-24124.953
2011-07-23124.953
2011-07-22125.3758
2011-07-21124.0563
2011-07-2096.8758
2011-07-19124.944
2011-07-18124.0507
2011-07-17124.872
2011-07-16124.872
2011-07-15126.0781
2011-07-14124.953
2011-07-13124.3894
2011-07-12124.0057
2011-07-11123.9042
2011-07-10123.7605
2011-07-09123.5984
2011-07-08119.7935
2011-07-07118.8727
2011-07-06121.9439
2011-07-05122.5042
2011-07-04123.1646
2011-07-03122.8698
2011-07-02123.0973
2011-07-01123.5195
2011-06-30123.613
2011-06-29125.3777
2011-06-28124.8321
2011-06-27123.3044
2011-06-26123.8159
2011-06-25124.1054
2011-06-24124.5316
2011-06-23124.2148
2011-06-22125.0286
2011-06-21124.9305
2011-06-20124.9825
2011-06-19125.5355
2011-06-18126.2438
2011-06-17126.2122
2011-06-16124.3379
2011-06-15124.8996
2011-06-14124.2972
2011-06-13124.4943
2011-06-12124.2189
2011-06-11123.9349
2011-06-10123.6273
2011-06-09138.5256
2011-06-08123.8574
2011-06-07123.596
2011-06-06126.8949
2011-06-05125.2952
2011-06-04126.2837
2011-06-03126.091
2011-06-02127.2248
2011-06-01128.5473
2011-05-31128.2342
2011-05-30127.3003
2011-05-29127.855
2011-05-28127.9831
2011-05-27127.1295
2011-05-26127.2996
2011-05-25126.5409
2011-05-24138.3614
2011-05-23125.0329
2011-05-22124.7782
2011-05-21124.2725
2011-05-20125.9904
2011-05-19126.9636
2011-05-18127.5866
2011-05-17127.0051
2011-05-16126.6053
2011-05-15126.5383
2011-05-14127.2097
2011-05-13126.5779
2011-05-12127.4353
2011-05-11126.1324
2011-05-10125.9597
2011-05-09126.102
2011-05-08124.0957
2011-05-07122.5086
2011-05-06121.3869
2011-05-05123.195
2011-05-04123.4639
2011-05-03123.8692
2011-05-02124.1651
2011-05-01123.5594
2011-04-30123.7319
2011-04-29124.4879
2011-04-28126.3819
2011-04-27125.4315
2011-04-26124.9186
2011-04-25124.5279
2011-04-24124.777
2011-04-23124.4795
2011-04-22124.7262
2011-04-21126.645
2011-04-20126.4446
2011-04-19124.9781
2011-04-18124.1626
2011-04-17124.8828
2011-04-16124.7707
2011-04-15124.7228
2011-04-14123.9512
2011-04-13125.0001
2011-04-12124.6506
2011-04-11124.7331
2011-04-10126.187
2011-04-09126.659
2011-04-08126.9372
2011-04-07126.1334
2011-04-06125.7745
2011-04-05125.1773
2011-04-04125.6744
2011-04-03125.6311
2011-04-02125.8437
2011-04-01126.1947
2011-03-31125.67
2011-03-30125.6554
2011-03-29126.0175
2011-03-28124.8245
2011-03-27125.6266
2011-03-26126.6701
2011-03-25125.7829
2011-03-24126.7016
2011-03-23125.8444
2011-03-22127.1593
2011-03-21126.7646
2011-03-20126.8479
2011-03-19127.3071
2011-03-18127.6987
2011-03-17127.5483
2011-03-16127.2992
2011-03-15127.665
2011-03-14129.0889
2011-03-13128.7532
2011-03-12129.2463
2011-03-11127.0753
2011-03-10128.3758
2011-03-09128.5077
2011-03-08128.5706
2011-03-07129.8578
2011-03-06129.699
2011-03-05129.699
2011-03-04130.4601
2011-03-03130.8675
2011-03-02129.2778
2011-03-01129.1701
2011-02-28130.0776
2011-02-27129.86
2011-02-26130.6471
2011-02-25131.9661
2011-02-24131.9918
2011-02-23131.2356
2011-02-22130.2525
2011-02-21131.2783
2011-02-20131.4861
2011-02-19131.2777
2011-02-18131.4463
2011-02-17132.5137
2011-02-16131.2621
2011-02-15131.1984
2011-02-14130.5544
2011-02-13130.7034
2011-02-12130.0784
2011-02-11130.0112
2011-02-10131.0966
2011-02-09131.0497
2011-02-08131.6494
2011-02-07130.5956
2011-02-06130.6226
2011-02-05130.3584
2011-02-04129.4469
2011-02-03138.1
2011-02-02128.893
2011-02-01128.5794
2011-01-31127.4312
2011-01-30127.4785
2011-01-29127.5907
2011-01-28127.9147
2011-01-27128.645
2011-01-26128.6656
2011-01-25129.9051
2011-01-24130.1954
2011-01-23130.5088
2011-01-22131.1531
2011-01-21131.9979
2011-01-20131.5823
2011-01-19132.1143
2011-01-18130.6542
2011-01-17130.4203
2011-01-16130.8261
2011-01-15132.0889
2011-01-14134.2602
2011-01-13133.1373
2011-01-12133.6571
2011-01-11133.0966
2011-01-10132.1784
2011-01-09131.2285
2011-01-08129.5667
2011-01-07129.5667
2011-01-06128.4278
2011-01-05128.3342
2011-01-04129.1053
2011-01-03128.6252
2011-01-02128.9005
2011-01-01129.5256
2010-12-31129.5617
2010-12-30129.9205
2010-12-29128.815
2010-12-28130.8299
2010-12-27130.2548
2010-12-26130.0736
2010-12-25129.9679
2010-12-24130.5106
2010-12-23130.5354
2010-12-22129.8597
2010-12-21129.978
2010-12-20129.7551
2010-12-19129.2692
2010-12-18129.4759
2010-12-17130.3978
2010-12-16128.9305
2010-12-15131.2026
2010-12-14132.236
2010-12-13131.7707
2010-12-12131.6994
2010-12-11131.483
2010-12-10131.4009
2010-12-09131.7156
2010-12-08130.8121
2010-12-07130.6027
2010-12-06130.8417
2010-12-05130.8614
2010-12-04131.1274
2010-12-03129.486
2010-12-02131.5733
2010-12-01131.0662
2010-11-30129.834
2010-11-29129.9424
2010-11-28129.816
2010-11-27129.8362
2010-11-26130.1668
2010-11-25130.0052
2010-11-24128.5549
2010-11-23128.5549
2010-11-22129.6489
2010-11-21129.3584
2010-11-20129.4037
2010-11-19129.7317
2010-11-18130.6365
2010-11-17129.7861
2010-11-16130.2413
2010-11-15129.8077
2010-11-14129.8851
2010-11-13128.4673
2010-11-12125.7752
2010-11-11127.2305
2010-11-10125.9176
2010-11-09132.1083
2010-11-08126.4399
2010-11-07127.5342
2010-11-06127.5724
2010-11-05127.2205
2010-11-04127.6986
2010-11-03126.4763
2010-11-02127.1953
2010-11-01128.3274
2010-10-31127.7263
2010-10-30127.4231
2010-10-29127.1943
2010-10-28127.0072
2010-10-27124.249
2010-10-26123.6855
2010-10-25124.8741
2010-10-24124.4932
2010-10-23124.3797
2010-10-22124.7608
2010-10-21126.2194
2010-10-20125.8215
2010-10-19124.9318
2010-10-18124.7895
2010-10-170
2010-10-16125.729
2010-10-15124.7925
2010-10-14127.0318
2010-10-13127.2714
2010-10-12125.6439
2010-10-11127.3254
2010-10-10126.6002
2010-10-09126.5132
2010-10-08130.4212
2010-10-07130.6239
2010-10-06129.2408
2010-10-05128.7757
2010-10-04128.6951
2010-10-03129.168
2010-10-02128.9345
2010-10-01129.609
2010-09-30129.5071
2010-09-29259.9609
2010-09-28259.9609
2010-09-27259.9609
2010-09-26259.9609
2010-09-25259.9609
2010-09-24259.9609
2010-09-23263.8966
2010-09-22263.2889
2010-09-21256.4693
2010-09-20264.3911
2010-09-19264.3911
2010-09-18264.3911
2010-09-17264.5781
2010-09-16266.6593
2010-09-15266.6673
2010-09-14267.9903
2010-09-13267.7501
2010-09-12266.8714
2010-09-11266.9392
2010-09-10266.9095
2010-09-09268.7209
2010-09-08263.7672
2010-09-07132.3582
2010-09-06132.7763
2010-09-05132.7763
2010-09-04132.7763
2010-09-03132.7763
2010-09-02133.8636
2010-09-01133.8892
2010-08-31133.4744
2010-08-30134.5933
2010-08-29134.5933
2010-08-28134.5933
2010-08-27134.5933
2010-08-26133.0932
2010-08-25133.0932
2010-08-24133.0932
2010-08-23133.0932
2010-08-22133.0932
2010-08-21133.0932
2010-08-20133.0932
2010-08-19134.598
2010-08-18134.1693
2010-08-17134.8515
2010-08-16134.8515
2010-08-15134.3934
2010-08-14134.3934
2010-08-13134.3934
2010-08-12131.9653
2010-08-11131.8677
2010-08-10131.479
2010-08-09133.4479
2010-08-08133.0891
2010-08-07133.0891
2010-08-06133.0891
2010-08-05133.5316
2010-08-04134.5754
2010-08-03134.5754
2010-08-02134.157
2010-08-01131.6782
2010-07-31131.6782
2010-07-30131.6782
2010-07-29131.9629
2010-07-28131.914
2010-07-27132.7201
2010-07-26132.6058
2010-07-25133.4662
2010-07-24133.4662
2010-07-23133.4662
2010-07-22132.0127
2010-07-21131.9434
2010-07-20131.4546
2010-07-19132.0632
2010-07-18133.1326
2010-07-17133.1326
2010-07-16133.1326
2010-07-15132.8323
2010-07-14132.0411
2010-07-13132.1059
2010-07-12132.1059
2010-07-11132.1059
2010-07-10132.1059
2010-07-09132.1059
2010-07-08132.1059
2010-07-07132.1059
2010-07-06133.0228
2010-07-05135.4295
2010-07-04136.1843
2010-07-03134.481
2010-07-02134.481
2010-07-01134.481
2010-06-30134.481
2010-06-29134.9924
2010-06-28134.9924
2010-06-27133.9256
2010-06-26133.9256
2010-06-25133.9256
2010-06-24134.4362
2010-06-23133.1067
2010-06-22133.1067
2010-06-21133.1067
2010-06-20133.1067
2010-06-19133.1067
2010-06-18133.1259
2010-06-17132.628
2010-06-16132.628
2010-06-15132.628
2010-06-14133.3101
2010-06-13133.5759
2010-06-12133.5759
2010-06-11133.5759
2010-06-10133.6215
2010-06-09131.9686
2010-06-08131.9686
2010-06-07132.8061
2010-06-06132.7967
2010-06-05132.7967
2010-06-04132.7967
2010-06-03132.0804
2010-06-02119.1835
2010-06-01119.1463
2010-05-31118.321
2010-05-30118.7587
2010-05-29118.7587
2010-05-28118.7587
2010-05-27117.3733
2010-05-26117.3733
2010-05-25116.9077
2010-05-24117.4216
2010-05-23117.2083
2010-05-22117.2083
2010-05-21117.2083
2010-05-20116.3483
2010-05-19116.6977
2010-05-18118.0738
2010-05-17117.6125
2010-05-16119.2717
2010-05-15119.2717
2010-05-14119.2717
2010-05-13119.5118
2010-05-12120.9779
2010-05-11120.2729
2010-05-10121.8241
2010-05-09119.4033
2010-05-08119.4033
2010-05-07119.4033
2010-05-06122.4392
2010-05-05122.634
2010-05-04123.2771
2010-05-03123.9216
2010-05-02124.3748
2010-05-01124.3748
2010-04-30124.3748
2010-04-29123.9427
2010-04-28123.7418
2010-04-27124.6111
2010-04-26125.7982
2010-04-25124.5597
2010-04-24124.5597
2010-04-23124.5597
2010-04-22124.8346
2010-04-21125.1929
2010-04-20125.0207
2010-04-19124.1313
2010-04-18125.5008
2010-04-17125.5008
2010-04-16125.5008
2010-04-15125.5436
2010-04-14125.6082
2010-04-13125.3653
2010-04-12124.9972
2010-04-11124.4234
2010-04-10124.4234
2010-04-09124.4234
2010-04-08123.5818
2010-04-07124.8612
2010-04-06123.1641
2010-04-05123.9229
2010-04-04123.9229
2010-04-03123.9229
2010-04-02123.9229
2010-04-01123.9229
2010-03-31125.3739
2010-03-30122.4854
2010-03-29121.7885
2010-03-28120.6748
2010-03-27120.6748
2010-03-26120.6748
2010-03-25122.547
2010-03-24121.0047
2010-03-23121.8776
2010-03-22111.2083
2010-03-21111.1742
2010-03-20111.1742
2010-03-19111.1742
2010-03-18111.6913
2010-03-17112.1339
2010-03-16111.0083
2010-03-15109.9125
2010-03-14110.5019
2010-03-13110.5019
2010-03-12110.5019
2010-03-11110.4111
2010-03-10110.0876
2010-03-09110.721
2010-03-08111.2568
2010-03-07111.0554
2010-03-06111.0554
2010-03-05111.0554
2010-03-04110.8624
2010-03-03110.8171
2010-03-02110.973
2010-03-01110.6758
2010-02-28112.7014
2010-02-27112.7014
2010-02-26112.7014
2010-02-25116.9872
2010-02-24117.602
2010-02-23114.0271
2010-02-22114.4773
2010-02-21113.9301
2010-02-20113.9301
2010-02-19113.9301
2010-02-18115.2389
2010-02-17116.6323
2010-02-16116.0119
2010-02-15116.0012
2010-02-14115.6438
2010-02-13115.6438
2010-02-12115.6438
2010-02-11115.326
2010-02-10115.454
2010-02-09115.5972
2010-02-08115.4773
2010-02-07116.1617
2010-02-06116.1617
2010-02-05116.1617
2010-02-04117.3505
2010-02-03118.0592
2010-02-02117.8804
2010-02-01117.8002
2010-01-31119.0113
2010-01-30119.0113
2010-01-29119.0113
2010-01-28120.3079
2010-01-27119.835
2010-01-26119.3363
2010-01-25119.4075
2010-01-24119.3566
2010-01-23119.3566
2010-01-22119.3566
2010-01-21119.6029
2010-01-20120.3757
2010-01-19120.9691
2010-01-18120.5338
2010-01-17120.4847
2010-01-16120.4847
2010-01-15120.4847
2010-01-14120.5757
2010-01-13120.4914
2010-01-12119.4729
2010-01-11119.3925
2010-01-10118.8443
2010-01-09118.8443
2010-01-08118.8443
2010-01-07117.7822
2010-01-06118.1921
2010-01-05118.4827
2010-01-04119.6421
2010-01-03119.8723
2010-01-02119.8723
2010-01-01119.8723
2009-12-31119.8723
2009-12-30118.4304
2009-12-29118.4304
2009-12-28118.412
2009-12-27119.6422
2009-12-26119.6422
2009-12-25119.6422
2009-12-24119.6422
2009-12-23119.6422
2009-12-22119.6422
2009-12-21119.6422
2009-12-20119.6422
2009-12-19119.6422
2009-12-18119.6422
2009-12-17119.0752
2009-12-16120.8124
2009-12-15120.0329
2009-12-14120.1502
2009-12-13120.5729
2009-12-12120.5729
2009-12-11120.5729
2009-12-10120.6374
2009-12-09120.5949
2009-12-08120.5789
2009-12-07121.0889
2009-12-06122.8178
2009-12-05122.8178
2009-12-04122.8178
2009-12-03123.0342
2009-12-02123.3682
2009-12-01122.752
2009-11-30121.8699
2009-11-29121.2592
2009-11-28121.2592
2009-11-27121.2592
2009-11-26122.3385
2009-11-25123.7207
2009-11-24122.7976
2009-11-23123.1145
2009-11-22130.3579
2009-11-21130.3579
2009-11-20130.3579
2009-11-19131.5835
2009-11-18132.9217
2009-11-17132.9344
2009-11-16132.3026
2009-11-15131.8625
2009-11-14131.8625
2009-11-13131.8625
2009-11-12130.6596
2009-11-11131.6394
2009-11-10132.0166
2009-11-09124.4507
2009-11-08122.8001
2009-11-07122.8001
2009-11-06122.8001
2009-11-05123.2607
2009-11-04124.7571
2009-11-03129.0647
2009-11-02129.4173
2009-11-01130.7737
2009-10-31130.7737
2009-10-30130.7737
2009-10-29131.2781
2009-10-28129.4577
2009-10-27129.3858
2009-10-26129.3858
2009-10-25129.8194
2009-10-24129.8194
2009-10-23129.8194
2009-10-22122.744
2009-10-21122.9475
2009-10-20121.9291
2009-10-19122.3807
2009-10-18120.944
2009-10-17120.944
2009-10-16120.944
2009-10-15120.4478
2009-10-14119.4055
2009-10-13118.0772
2009-10-12118.1687
2009-10-11119.1696
2009-10-10119.1696
2009-10-09119.1696
2009-10-08120.5741
2009-10-07126.0463
2009-10-06126.1943
2009-10-05126.4756
2009-10-04120.1869
2009-10-03120.1869
2009-10-02120.1869
2009-10-01126.7365
2009-09-30126.2374
2009-09-29126.2374
2009-09-28119.3402
2009-09-27119.0281
2009-09-26119.0281
2009-09-25119.0281
2009-09-24128.5757
2009-09-23130.4314
2009-09-22129.6014
2009-09-21121.9362
2009-09-20121.9362
2009-09-19121.9362
2009-09-18121.9362
2009-09-17130.8677
2009-09-16130.8677
2009-09-15124.6196
2009-09-14124.9814
2009-09-13132.678
2009-09-12132.678
2009-09-11132.678
2009-09-10131.588
2009-09-09125.9469
2009-09-08127.3748
2009-09-07129.6233
2009-09-06129.8334
2009-09-05129.8334
2009-09-04129.8334
2009-09-03126.8185
2009-09-02128.7969
2009-09-01128.2541
2009-08-31128.686
2009-08-30129.6926
2009-08-29129.6926
2009-08-28129.6926
2009-08-27128.1143
2009-08-26125.0084
2009-08-25129.4893
2009-08-24127.8662
2009-08-23130.86
2009-08-22130.86
2009-08-21128.8577
2009-08-20128.8577
2009-08-19128.8577
2009-08-18128.8577
2009-08-17125.8881
2009-08-16131.8891
2009-08-15131.8891
2009-08-14131.8891
2009-08-13129.1845
2009-08-12128.0988
2009-08-11130.9598
2009-08-10127.4588
2009-08-09128.0992
2009-08-08128.0992
2009-08-07128.0992
2009-08-06134.2269
2009-08-05135.0288
2009-08-04130.4234
2009-08-03131.3907
2009-08-02131.1388
2009-08-01131.1388
2009-07-31131.1388
2009-07-30131.1036
2009-07-29130.1971
2009-07-28131.0208
2009-07-27127.8889
2009-07-26129.7218
2009-07-25129.7218
2009-07-24129.7218
2009-07-23128.7241
2009-07-22128.7241
2009-07-21128.7241
2009-07-20128.7241
2009-07-19128.7241
2009-07-18128.7241
2009-07-17128.7241
2009-07-16128.7241
2009-07-15129.9806
2009-07-14128.54
2009-07-13128.9687
2009-07-12127.6977
2009-07-11127.6977
2009-07-10127.6977
2009-07-09129.1541
2009-07-08127.8608
2009-07-07129.053
2009-07-06127.1336
2009-07-05128.2901
2009-07-04128.2901
2009-07-03128.2901
2009-07-02127.9591
2009-07-01128.5964
2009-06-30131.0278
2009-06-29130.1956
2009-06-28130.4879
2009-06-27130.4879
2009-06-26130.4879
2009-06-25127.6761
2009-06-24131.9922
2009-06-23130.2043
2009-06-22130.9158
2009-06-21130.3697
2009-06-20130.3697
2009-06-19130.3697
2009-06-18131.0824
2009-06-17131.0745
2009-06-16131.0745

forex