Historique Livre sterling / Couronne tchèque (JEP/CZK)

Livre sterling<=>Couronne tchèque. Historique des cours. Mis à jour quotidiennement.

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

date	JEP/CZK
2012-02-18	0
2012-02-17	30.3035
2012-02-16	30.2476
2012-02-15	29.9862
2012-02-14	29.8824
2012-02-13	30.2027
2012-02-12	30.2956
2012-02-11	30.2956
2012-02-10	29.8794
2012-02-09	29.6902
2012-02-08	29.939
2012-02-07	30.1736
2012-02-06	30.0213
2012-02-05	30.1368
2012-02-04	30.1368
2012-02-03	30.2922
2012-02-02	30.175
2012-02-01	30.331
2012-01-31	30.2393
2012-01-30	30.0466
2012-01-29	30.0627
2012-01-28	30.0627
2012-01-27	30.0028
2012-01-26	30.4305
2012-01-25	30.317
2012-01-24	30.2745
2012-01-23	30.5112
2012-01-22	30.5237
2012-01-21	30.5237
2012-01-20	30.2305
2012-01-19	30.7969
2012-01-18	30.7969
2012-01-17	30.7115
2012-01-16	30.6413
2012-01-15	30.532
2012-01-14	30.532
2012-01-13	30.7884
2012-01-12	31.2619
2012-01-11	31.1358
2012-01-10	31.2431
2012-01-09	31.3977
2012-01-08	31.3555
2012-01-07	31.3555
2012-01-06	31.2455
2012-01-05	31.1725
2012-01-04	30.8309
2012-01-03	30.431
2012-01-02	30.569
2012-01-01	30.8293
2011-12-31	30.8293
2011-12-30	30.6916
2011-12-29	30.884
2011-12-28	30.9712
2011-12-27	30.9778
2011-12-26	30.9735
2011-12-25	30.9986
2011-12-24	30.9986
2011-12-23	30.8923
2011-12-22	30.7201
2011-12-21	30.551
2011-12-20	30.2005
2011-12-19	30.1176
2011-12-18	30.4217
2011-12-17	30.4217
2011-12-16	30.2857
2011-12-15	30.6165
2011-12-14	30.4237
2011-12-13	30.2803
2011-12-12	29.8647
2011-12-11	29.913
2011-12-10	29.913
2011-12-09	29.8347
2011-12-08	29.4266
2011-12-07	29.4266
2011-12-06	29.3057
2011-12-05	29.1918
2011-12-04	29.261
2011-12-03	29.261
2011-12-02	29.3561
2011-12-01	29.4633
2011-11-30	29.9682
2011-11-29	30.0055
2011-11-28	30.2999
2011-11-27	29.8444
2011-11-26	29.8444
2011-11-25	29.9817
2011-11-24	29.9468
2011-11-23	29.5106
2011-11-22	29.7873
2011-11-21	29.7968
2011-11-20	29.8027
2011-11-19	29.8027
2011-11-18	29.8096
2011-11-17	30.0949
2011-11-16	30.1927
2011-11-15	30.1404
2011-11-14	29.9157
2011-11-13	29.9797
2011-11-12	29.9797
2011-11-11	30.0495
2011-11-10	29.8415
2011-11-09	29.3591
2011-11-08	29.349
2011-11-07	29.0248
2011-11-06	29.0771
2011-11-05	29.0771
2011-11-04	29.0377
2011-11-03	29.1358
2011-11-02	29.4434
2011-11-01	28.4468
2011-10-31	28.1009
2011-10-30	28.3871
2011-10-29	28.3871
2011-10-28	28.1738
2011-10-27	28.7213
2011-10-26	28.6715
2011-10-25	28.6006
2011-10-24	28.6552
2011-10-23	28.6567
2011-10-22	28.6567
2011-10-21	28.6405
2011-10-20	28.4328
2011-10-19	28.6998
2011-10-18	28.3944
2011-10-17	28.2398
2011-10-16	28.2514
2011-10-15	28.2514
2011-10-14	28.3248
2011-10-13	28.2383
2011-10-12	28.525
2011-10-11	28.5121
2011-10-10	28.7543
2011-10-09	28.6207
2011-10-08	28.6207
2011-10-07	28.8624
2011-10-06	28.6816
2011-10-05	29.2055
2011-10-04	28.9656
2011-10-03	28.4694
2011-10-02	28.5872
2011-10-01	28.5872
2011-09-30	28.2556
2011-09-29	28.0845
2011-09-28	28.0555
2011-09-27	28.3824
2011-09-26	28.5655
2011-09-25	28.5655
2011-09-24	28.5655
2011-09-23	28.4789
2011-09-22	28.585
2011-09-21	28.416
2011-09-20	28.5433
2011-09-19	28.2792
2011-09-18	28.1241
2011-09-17	28.1241
2011-09-16	28.0242
2011-09-15	28.1681
2011-09-14	28.4241
2011-09-13	28.4949
2011-09-12	28.3668
2011-09-11	28.1927
2011-09-10	28.1927
2011-09-09	27.8662
2011-09-08	27.6611
2011-09-07	27.8675
2011-09-06	27.8151
2011-09-05	27.8595
2011-09-04	27.6513
2011-09-03	27.6513
2011-09-02	27.6721
2011-09-01	27.2028
2011-08-31	27.2999
2011-08-30	27.1395
2011-08-29	27.2585
2011-08-28	27.3783
2011-08-27	27.3783
2011-08-26	27.2835
2011-08-25	27.7259
2011-08-24	27.7783
2011-08-23	27.876
2011-08-22	28.0939
2011-08-21	28.0901
2011-08-20	28.0901
2011-08-19	28.1042
2011-08-18	27.7747
2011-08-17	27.8116
2011-08-16	27.8024
2011-08-15	27.769
2011-08-14	27.6271
2011-08-13	27.6271
2011-08-12	27.6457
2011-08-11	27.418
2011-08-10	27.8396
2011-08-09	27.7536
2011-08-08	27.7913
2011-08-07	27.9182
2011-08-06	27.9182
2011-08-05	27.7559
2011-08-04	27.8021
2011-08-03	27.8203
2011-08-02	27.6257
2011-08-01	27.5523
2011-07-31	27.604
2011-07-30	27.604
2011-07-29	27.6787
2011-07-28	27.4153
2011-07-27	27.4791
2011-07-26	27.5086
2011-07-25	27.6468
2011-07-24	27.6648
2011-07-23	27.6648
2011-07-22	27.6597
2011-07-21	27.5013
2011-07-20	21.4925
2011-07-19	27.5531
2011-07-18	27.4968
2011-07-17	27.5297
2011-07-16	27.5297
2011-07-15	27.6003
2011-07-14	27.4946
2011-07-13	27.4079
2011-07-12	27.2279
2011-07-11	27.2557
2011-07-10	27.0399
2011-07-09	27.0045
2011-07-08	26.8557
2011-07-07	26.8504
2011-07-06	26.8134
2011-07-05	26.798
2011-07-04	26.8161
2011-07-03	26.8538
2011-07-02	26.9035
2011-07-01	26.9621
2011-06-30	27.1325
2011-06-29	27.301
2011-06-28	27.3942
2011-06-27	27.3851
2011-06-26	27.4553
2011-06-25	27.5195
2011-06-24	27.4426
2011-06-23	27.504
2011-06-22	27.5267
2011-06-21	27.3998
2011-06-20	27.2607
2011-06-19	27.3651
2011-06-18	27.5195
2011-06-17	27.4
2011-06-16	27.4466
2011-06-15	27.4748
2011-06-14	27.2978
2011-06-13	27.2657
2011-06-12	27.2468
2011-06-11	27.1845
2011-06-10	27.0627
2011-06-09	30.1193
2011-06-08	27.1289
2011-06-07	27.1404
2011-06-06	27.2349
2011-06-05	27.4705
2011-06-04	27.6872
2011-06-03	27.7201
2011-06-02	28.0447
2011-06-01	28.2577
2011-05-31	28.2796
2011-05-30	28.1991
2011-05-29	28.3042
2011-05-28	28.3325
2011-05-27	28.2347
2011-05-26	28.2074
2011-05-25	28.2875
2011-05-24	30.6587
2011-05-23	28.123
2011-05-22	27.8464
2011-05-21	27.7335
2011-05-20	27.8238
2011-05-19	27.9245
2011-05-18	28.033
2011-05-17	28.0206
2011-05-16	27.97
2011-05-15	27.877
2011-05-14	28.0203
2011-05-13	27.8802
2011-05-12	27.993
2011-05-11	27.6272
2011-05-10	27.6657
2011-05-09	27.6376
2011-05-08	27.2792
2011-05-07	26.9303
2011-05-06	26.7953
2011-05-05	27.0393
2011-05-04	27.164
2011-05-03	27.2399
2011-05-02	27.1974
2011-05-01	27.1779
2011-04-30	27.2158
2011-04-29	27.1211
2011-04-28	27.1954
2011-04-27	27.268
2011-04-26	27.2289
2011-04-25	27.2847
2011-04-24	27.3903
2011-04-23	27.3292
2011-04-22	27.3309
2011-04-21	27.483
2011-04-20	27.5098
2011-04-19	27.2792
2011-04-18	27.2863
2011-04-17	27.3725
2011-04-16	27.3479
2011-04-15	27.2125
2011-04-14	27.27
2011-04-13	27.566
2011-04-12	27.5668
2011-04-11	27.5673
2011-04-10	27.7614
2011-04-09	27.8643
2011-04-08	27.8959
2011-04-07	27.8539
2011-04-06	27.6579
2011-04-05	27.5494
2011-04-04	27.639
2011-04-03	27.7519
2011-04-02	27.7989
2011-04-01	27.8279
2011-03-31	27.8231
2011-03-30	27.8869
2011-03-29	27.9222
2011-03-28	27.8989
2011-03-27	27.8583
2011-03-26	28.0891
2011-03-25	27.8621
2011-03-24	28.1735
2011-03-23	27.9227
2011-03-22	27.9041
2011-03-21	27.906
2011-03-20	27.991
2011-03-19	28.0923
2011-03-18	28.0974
2011-03-17	28.1306
2011-03-16	28.2834
2011-03-15	28.1616
2011-03-14	28.0859
2011-03-13	28.2376
2011-03-12	28.3457
2011-03-11	28.2595
2011-03-10	28.2424
2011-03-09	28.2196
2011-03-08	28.1996
2011-03-07	28.3715
2011-03-06	28.5203
2011-03-05	28.5203
2011-03-04	28.6208
2011-03-03	28.6305
2011-03-02	28.452
2011-03-01	28.5189
2011-02-28	28.5031
2011-02-27	28.5933
2011-02-26	28.7653
2011-02-25	28.8666
2011-02-24	29.051
2011-02-23	29.1009
2011-02-22	29.0633
2011-02-21	28.9905
2011-02-20	29.0284
2011-02-19	28.9696
2011-02-18	29.0833
2011-02-17	28.9484
2011-02-16	28.8693
2011-02-15	28.7501
2011-02-14	28.7084
2011-02-13	28.6821
2011-02-12	28.5449
2011-02-11	28.4893
2011-02-10	28.6488
2011-02-09	28.7094
2011-02-08	28.4539
2011-02-07	28.5422
2011-02-06	28.4264
2011-02-05	28.2948
2011-02-04	28.0541
2011-02-03	29.975
2011-02-02	28.0954
2011-02-01	27.9644
2011-01-31	28.1508
2011-01-30	28.0696
2011-01-29	28.0951
2011-01-28	28.0523
2011-01-27	28.1687
2011-01-26	28.3469
2011-01-25	28.3672
2011-01-24	28.3926
2011-01-23	28.6313
2011-01-22	28.7739
2011-01-21	28.8605
2011-01-20	29.0199
2011-01-19	28.9554
2011-01-18	28.8101
2011-01-17	28.7817
2011-01-16	28.9731
2011-01-15	29.2086
2011-01-14	29.2863
2011-01-13	29.327
2011-01-12	29.2674
2011-01-11	29.4181
2011-01-10	29.6033
2011-01-09	29.264
2011-01-08	28.8012
2011-01-07	28.8292
2011-01-06	28.6562
2011-01-05	28.8806
2011-01-04	29
2011-01-03	29.1861
2011-01-02	29.116
2011-01-01	29.256
2010-12-31	29.3589
2010-12-30	29.37
2010-12-29	29.6938
2010-12-28	29.7651
2010-12-27	29.8016
2010-12-26	29.7691
2010-12-25	29.7459
2010-12-24	29.7899
2010-12-23	29.8038
2010-12-22	29.8352
2010-12-21	29.7263
2010-12-20	29.7284
2010-12-19	29.6751
2010-12-18	29.7229
2010-12-17	29.6573
2010-12-16	29.7133
2010-12-15	29.9353
2010-12-14	30.0146
2010-12-13	30.0209
2010-12-12	29.9952
2010-12-11	29.9457
2010-12-10	29.959
2010-12-09	29.6279
2010-12-08	29.7121
2010-12-07	29.4307
2010-12-06	29.3673
2010-12-05	29.5294
2010-12-04	29.7135
2010-12-03	29.8134
2010-12-02	29.66
2010-12-01	29.6846
2010-11-30	29.4197
2010-11-29	29.337
2010-11-28	29.2236
2010-11-27	29.2282
2010-11-26	29.2109
2010-11-25	29.1453
2010-11-24	28.8122
2010-11-23	28.8355
2010-11-22	28.8528
2010-11-21	28.9362
2010-11-20	28.9463
2010-11-19	28.9986
2010-11-18	28.9833
2010-11-17	28.9806
2010-11-16	28.9405
2010-11-15	28.9238
2010-11-14	29.0003
2010-11-13	28.8438
2010-11-12	28.7011
2010-11-11	28.6649
2010-11-10	28.4973
2010-11-09	29.4534
2010-11-08	28.2883
2010-11-07	28.3111
2010-11-06	28.3196
2010-11-05	28.0868
2010-11-04	28.1602
2010-11-03	28.063
2010-11-02	28.2185
2010-11-01	28.2089
2010-10-31	28.3785
2010-10-30	28.3112
2010-10-29	28.2898
2010-10-28	28.1068
2010-10-27	27.8982
2010-10-26	27.6178
2010-10-25	27.539
2010-10-24	27.7221
2010-10-23	27.7337
2010-10-22	27.9019
2010-10-21	27.9973
2010-10-20	27.9592
2010-10-19	27.9092
2010-10-18	27.9638
2010-10-17	0
2010-10-16	27.8709
2010-10-15	27.8154
2010-10-14	27.855
2010-10-13	27.9784
2010-10-12	27.9955
2010-10-11	28.0624
2010-10-10	28.0548
2010-10-09	28.0355
2010-10-08	28.106
2010-10-07	28.1539
2010-10-06	28.2024
2010-10-05	28.1717
2010-10-04	28.2064
2010-10-03	28.3125
2010-10-02	28.2613
2010-10-01	28.3328
2010-09-30	28.4649
2010-09-29	57.885
2010-09-28	57.8709
2010-09-27	57.9062
2010-09-26	57.9656
2010-09-25	57.9656
2010-09-24	57.9745
2010-09-23	57.4956
2010-09-22	58.2395
2010-09-21	58.682
2010-09-20	58.9903
2010-09-19	59.1696
2010-09-18	59.1696
2010-09-17	58.8439
2010-09-16	59.0628
2010-09-15	58.9571
2010-09-14	59.1173
2010-09-13	59.6237
2010-09-12	59.7189
2010-09-11	59.729
2010-09-10	59.8507
2010-09-09	60.0509
2010-09-08	59.3104
2010-09-07	24.5212
2010-09-06	29.7347
2010-09-05	29.7311
2010-09-04	29.7311
2010-09-03	29.6986
2010-09-02	29.6643
2010-09-01	29.7747
2010-08-31	30.0372
2010-08-30	30.2448
2010-08-29	30.1717
2010-08-28	30.1717
2010-08-27	30.2826
2010-08-26	30.2413
2010-08-25	30.3095
2010-08-24	30.29
2010-08-23	30.1853
2010-08-22	30.2169
2010-08-21	30.2169
2010-08-20	30.2949
2010-08-19	30.2469
2010-08-18	30.1269
2010-08-17	30.2574
2010-08-16	30.3209
2010-08-15	30.3444
2010-08-14	30.3444
2010-08-13	30.3322
2010-08-12	30.1608
2010-08-11	29.9242
2010-08-10	29.5579
2010-08-09	29.7702
2010-08-08	29.9098
2010-08-07	29.9098
2010-08-06	29.911
2010-08-05	29.8305
2010-08-04	29.7068
2010-08-03	29.8756
2010-08-02	29.9169
2010-08-01	29.6685
2010-07-31	29.6685
2010-07-30	29.7212
2010-07-29	29.6163
2010-07-28	29.5544
2010-07-27	29.8939
2010-07-26	30.122
2010-07-25	30.0926
2010-07-24	30.0926
2010-07-23	29.991
2010-07-22	29.8203
2010-07-21	30.0395
2010-07-20	29.9364
2010-07-19	29.7798
2010-07-18	30.0921
2010-07-17	30.0921
2010-07-16	29.9986
2010-07-15	30.3766
2010-07-14	30.5354
2010-07-13	30.6006
2010-07-12	30.5005
2010-07-11	30.7885
2010-07-10	30.7885
2010-07-09	30.4776
2010-07-08	30.6042
2010-07-07	30.715
2010-07-06	30.7515
2010-07-05	30.7246
2010-07-04	31.1938
2010-07-03	31.3932
2010-07-02	31.3358
2010-07-01	31.4091
2010-06-30	31.3932
2010-06-29	31.47
2010-06-28	31.4407
2010-06-27	31.3705
2010-06-26	31.3705
2010-06-25	31.4434
2010-06-24	31.5466
2010-06-23	30.7715
2010-06-22	30.8805
2010-06-21	30.8589
2010-06-20	30.8302
2010-06-19	30.8302
2010-06-18	30.8669
2010-06-17	30.9362
2010-06-16	30.9398
2010-06-15	30.8532
2010-06-14	30.8603
2010-06-13	30.9333
2010-06-12	30.9333
2010-06-11	31.0031
2010-06-10	31.1647
2010-06-09	31.2798
2010-06-08	31.3776
2010-06-07	31.516
2010-06-06	31.4871
2010-06-05	31.4871
2010-06-04	31.4025
2010-06-03	30.9594
2010-06-02	30.7559
2010-06-01	30.8873
2010-05-31	30.0907
2010-05-30	30.2967
2010-05-29	30.2967
2010-05-28	30.2461
2010-05-27	29.8619
2010-05-26	29.8713
2010-05-25	30.0238
2010-05-24	29.7078
2010-05-23	29.8134
2010-05-22	29.8134
2010-05-21	29.4741
2010-05-20	29.8351
2010-05-19	29.8453
2010-05-18	29.832
2010-05-17	29.7586
2010-05-16	29.7977
2010-05-15	29.7977
2010-05-14	29.8165
2010-05-13	29.6768
2010-05-12	29.8494
2010-05-11	29.7697
2010-05-10	29.5888
2010-05-09	29.9506
2010-05-08	29.9506
2010-05-07	29.5631
2010-05-06	30.9112
2010-05-05	30.4293
2010-05-04	30.0091
2010-05-03	29.4358
2010-05-02	29.3506
2010-05-01	29.3506
2010-04-30	29.384
2010-04-29	29.2823
2010-04-28	29.3495
2010-04-27	29.512
2010-04-26	29.5233
2010-04-25	29.2349
2010-04-24	29.2349
2010-04-23	29.282
2010-04-22	29.2634
2010-04-21	29.0895
2010-04-20	28.8128
2010-04-19	28.7969
2010-04-18	28.7158
2010-04-17	28.7158
2010-04-16	28.6725
2010-04-15	28.6435
2010-04-14	28.4399
2010-04-13	28.5044
2010-04-12	28.4388
2010-04-11	28.9249
2010-04-10	28.9249
2010-04-09	28.8917
2010-04-08	28.8223
2010-04-07	28.6356
2010-04-06	28.5388
2010-04-05	28.6718
2010-04-04	28.7318
2010-04-03	28.7318
2010-04-02	28.6842
2010-04-01	28.6797
2010-03-31	28.5664
2010-03-30	28.4634
2010-03-29	28.2455
2010-03-28	28.2556
2010-03-27	28.2556
2010-03-26	28.2778
2010-03-25	28.2901
2010-03-24	28.2932
2010-03-23	28.2414
2010-03-22	28.3018
2010-03-21	28.3154
2010-03-20	28.3154
2010-03-19	28.3522
2010-03-18	28.4382
2010-03-17	28.2733
2010-03-16	28.1025
2010-03-15	28.0123
2010-03-14	28.0867
2010-03-13	28.0867
2010-03-12	28.09
2010-03-11	28.0479
2010-03-10	28.0115
2010-03-09	28.233
2010-03-08	28.3836
2010-03-07	28.5137
2010-03-06	28.5137
2010-03-05	28.3544
2010-03-04	28.4668
2010-03-03	28.4146
2010-03-02	28.481
2010-03-01	28.4869
2010-02-28	29.0937
2010-02-27	29.0937
2010-02-26	29.0679
2010-02-25	29.4042
2010-02-24	29.4383
2010-02-23	29.2519
2010-02-22	29.2243
2010-02-21	29.3359
2010-02-20	29.3359
2010-02-19	29.2824
2010-02-18	29.4778
2010-02-17	29.6772
2010-02-16	29.8265
2010-02-15	30.0669
2010-02-14	29.9785
2010-02-13	29.9785
2010-02-12	29.9658
2010-02-11	29.4929
2010-02-10	29.6461
2010-02-09	29.5834
2010-02-08	29.8724
2010-02-07	30.0432
2010-02-06	30.0432
2010-02-05	29.9721
2010-02-04	30.0347
2010-02-03	29.6999
2010-02-02	29.6787
2010-02-01	29.6523
2010-01-31	30.209
2010-01-30	30.209
2010-01-29	30.1825
2010-01-28	30.4866
2010-01-27	30.1451
2010-01-26	29.8392
2010-01-25	29.6452
2010-01-24	29.8742
2010-01-23	29.8742
2010-01-22	29.7225
2010-01-21	30.0501
2010-01-20	29.9181
2010-01-19	29.5059
2010-01-18	29.3721
2010-01-17	29.4218
2010-01-16	29.4218
2010-01-15	29.4173
2010-01-14	29.231
2010-01-13	29.2297
2010-01-12	29.2255
2010-01-11	29.1015
2010-01-10	29.6328
2010-01-09	29.6328
2010-01-08	29.5562
2010-01-07	29.2575
2010-01-06	29.2306
2010-01-05	29.0813
2010-01-04	29.4001
2010-01-03	29.7674
2010-01-02	29.7674
2010-01-01	29.5526
2009-12-31	29.5829
2009-12-30	29.2813
2009-12-29	29.2791
2009-12-28	29.3289
2009-12-27	29.6346
2009-12-26	29.6346
2009-12-25	29.7643
2009-12-24	29.7575
2009-12-23	29.7665
2009-12-22	29.6718
2009-12-21	29.5343
2009-12-20	29.6346
2009-12-19	29.6346
2009-12-18	29.6436
2009-12-17	29.4049
2009-12-16	29.4667
2009-12-15	29.2573
2009-12-14	28.7003
2009-12-13	28.3877
2009-12-12	28.3877
2009-12-11	28.4186
2009-12-10	28.5095
2009-12-09	28.4509
2009-12-08	28.3396
2009-12-07	28.3193
2009-12-06	28.4595
2009-12-05	28.4595
2009-12-04	28.3251
2009-12-03	28.3589
2009-12-02	28.5932
2009-12-01	28.4826
2009-11-30	28.5966
2009-11-29	28.7424
2009-11-28	28.7424
2009-11-27	28.6437
2009-11-26	28.8732
2009-11-25	28.7856
2009-11-24	28.8226
2009-11-23	28.6935
2009-11-22	28.796
2009-11-21	28.796
2009-11-20	28.8572
2009-11-19	28.6818
2009-11-18	28.5737
2009-11-17	28.7798
2009-11-16	28.452
2009-11-15	28.637
2009-11-14	28.637
2009-11-13	28.6157
2009-11-12	28.2262
2009-11-11	28.1907
2009-11-10	28.4169
2009-11-09	28.5923
2009-11-08	28.5887
2009-11-07	28.5887
2009-11-06	28.5842
2009-11-05	28.8725
2009-11-04	29.1046
2009-11-03	29.1924
2009-11-02	29.1723
2009-11-01	29.5482
2009-10-31	29.5482
2009-10-30	29.6108
2009-10-29	29.4871
2009-10-28	29.4638
2009-10-27	28.5238
2009-10-26	28.3278
2009-10-25	28.3072
2009-10-24	28.3072
2009-10-23	28.2624
2009-10-22	28.6309
2009-10-21	28.725
2009-10-20	28.3196
2009-10-19	28.1763
2009-10-18	28.2628
2009-10-17	28.2628
2009-10-16	28.3297
2009-10-15	28.1967
2009-10-14	27.8253
2009-10-13	27.5879
2009-10-12	27.6439
2009-10-11	27.9866
2009-10-10	27.9866
2009-10-09	28.0331
2009-10-08	28.0934
2009-10-07	27.7848
2009-10-06	27.6593
2009-10-05	27.8107
2009-10-04	27.7568
2009-10-03	27.7568
2009-10-02	27.6924
2009-10-01	27.9237
2009-09-30	27.6624
2009-09-29	27.5824
2009-09-28	27.338
2009-09-27	27.368
2009-09-26	27.368
2009-09-25	27.4148
2009-09-24	27.657
2009-09-23	27.9526
2009-09-22	27.7492
2009-09-21	27.7892
2009-09-20	27.7604
2009-09-19	27.7604
2009-09-18	27.8191
2009-09-17	28.2852
2009-09-16	28.2369
2009-09-15	28.5882
2009-09-14	28.9301
2009-09-13	29.1558
2009-09-12	29.1558
2009-09-11	29.0975
2009-09-10	29.1561
2009-09-09	28.9936
2009-09-08	29.1271
2009-09-07	29.1076
2009-09-06	29.2988
2009-09-05	29.2988
2009-09-04	29.3366
2009-09-03	29.1604
2009-09-02	29.2912
2009-09-01	29.0658
2009-08-31	28.9546
2009-08-30	28.9073
2009-08-29	28.9073
2009-08-28	28.8436
2009-08-27	28.9066
2009-08-26	28.9859
2009-08-25	28.9968
2009-08-24	29.2609
2009-08-23	29.428
2009-08-22	29.428
2009-08-21	29.6644
2009-08-20	29.704
2009-08-19	29.8964
2009-08-18	29.8416
2009-08-17	29.7842
2009-08-16	29.8804
2009-08-15	29.8804
2009-08-14	29.8026
2009-08-13	29.9054
2009-08-12	29.9619
2009-08-11	29.9775
2009-08-10	30.0012
2009-08-09	30.1652
2009-08-08	30.1652
2009-08-07	30.0604
2009-08-06	30.4348
2009-08-05	30.5999
2009-08-04	30.3508
2009-08-03	30.1726
2009-08-02	29.8399
2009-08-01	29.8399
2009-07-31	29.7932
2009-07-30	30.0163
2009-07-29	29.6768
2009-07-28	29.5841
2009-07-27	29.47
2009-07-26	29.3773
2009-07-25	29.3773
2009-07-24	29.4096
2009-07-23	29.7621
2009-07-22	30.0229
2009-07-21	30.0438
2009-07-20	30.0427
2009-07-19	30.1032
2009-07-18	30.1032
2009-07-17	30.1393
2009-07-16	30.2708
2009-07-15	30.2164
2009-07-14	30.2159
2009-07-13	30.214
2009-07-12	30.3299
2009-07-11	30.3299
2009-07-10	30.211
2009-07-09	30.2439
2009-07-08	30.1285
2009-07-07	30.0461
2009-07-06	30.1388
2009-07-05	30.1772
2009-07-04	30.1772
2009-07-03	30.3079
2009-07-02	30.1249
2009-07-01	30.0603
2009-06-30	30.4223
2009-06-29	30.54
2009-06-28	30.4082
2009-06-27	30.4082
2009-06-26	30.414
2009-06-25	30.249
2009-06-24	30.7166
2009-06-23	30.6996
2009-06-22	30.7756
2009-06-21	31.1345
2009-06-20	31.1345
2009-06-19	30.8769
2009-06-18	30.9921
2009-06-17	31.6359
2009-06-16	31.656

forex