Historique Livre sterling / Couronne estonienne (JEP/EEK)

Livre sterling<=>Couronne estonienne. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateJEP/EEK
2012-02-180
2012-02-1718.6822
2012-02-1618.6292
2012-02-1518.6329
2012-02-1418.6483
2012-02-1318.8211
2012-02-1218.8211
2012-02-1118.8211
2012-02-1018.806
2012-02-0918.8351
2012-02-0818.8489
2012-02-0718.9471
2012-02-0618.9466
2012-02-0518.9466
2012-02-0418.9466
2012-02-0318.962
2012-02-0218.9141
2012-02-0118.6435
2012-01-3118.5846
2012-01-3018.5916
2012-01-2918.5916
2012-01-2818.5916
2012-01-2718.574
2012-01-2618.7831
2012-01-2518.7317
2012-01-2418.7264
2012-01-2318.673
2012-01-2218.673
2012-01-2118.673
2012-01-2018.979
2012-01-1918.9732
2012-01-1818.9732
2012-01-1718.9176
2012-01-16544.811
2012-01-1518.9176
2012-01-1418.8783
2012-01-1318.9198
2012-01-1218.9921
2012-01-1119.0363
2012-01-1019.0124
2012-01-0919.0672
2012-01-0818.8227
2012-01-0718.8227
2012-01-0618.8167
2012-01-0518.8243
2012-01-0418.8028
2012-01-0318.7152
2012-01-0218.5805
2012-01-0118.5805
2011-12-3118.5805
2011-12-3018.531
2011-12-2918.7435
2011-12-2818.762
2011-12-2718.7136
2011-12-2618.7136
2011-12-2518.7136
2011-12-2418.7136
2011-12-2318.7319
2011-12-2218.6967
2011-12-2118.7769
2011-12-2018.664
2011-12-1918.6831
2011-12-1818.6831
2011-12-1718.6831
2011-12-1618.6754
2011-12-1518.442
2011-12-1418.451
2011-12-1318.4213
2011-12-1218.453
2011-12-1118.453
2011-12-1018.453
2011-12-0918.3884
2011-12-0818.3086
2011-12-0718.3086
2011-12-0618.3048
2011-12-0518.3317
2011-12-0418.3317
2011-12-0318.5038
2011-12-0218.5244
2011-12-0118.5089
2011-11-3018.489
2011-11-2918.4392
2011-11-2818.4239
2011-11-2718.1797
2011-11-2618.1797
2011-11-2518.1797
2011-11-2418.1797
2011-11-2318.1683
2011-11-2218.2224
2011-11-2118.2887
2011-11-2018.2887
2011-11-1918.2887
2011-11-1818.2204
2011-11-1718.2445
2011-11-1618.3081
2011-11-1518.0674
2011-11-1418.0708
2011-11-1318.0708
2011-11-1218.0708
2011-11-1118.0832
2011-11-1018.1222
2011-11-0918.1994
2011-11-0818.2043
2011-11-0718.1307
2011-11-0618.1307
2011-11-0518.1307
2011-11-0417.9343
2011-11-0317.9214
2011-11-0217.8829
2011-11-0117.839
2011-10-3117.8083
2011-10-3017.8083
2011-10-2917.8872
2011-10-2817.8549
2011-10-2717.8838
2011-10-2617.9047
2011-10-2517.8666
2011-10-2417.8134
2011-10-2317.8833
2011-10-2217.8833
2011-10-2117.826
2011-10-2017.8198
2011-10-1917.8268
2011-10-1817.8007
2011-10-1717.9064
2011-10-1617.9064
2011-10-1517.9064
2011-10-1417.8784
2011-10-1317.9064
2011-10-1217.8688
2011-10-1118.1202
2011-10-1018.1202
2011-10-0918.1202
2011-10-0818.1202
2011-10-0718.1133
2011-10-0618.1084
2011-10-0518.149
2011-10-0418.2146
2011-10-0318.2234
2011-10-0218.167
2011-10-0118.167
2011-09-3018.1553
2011-09-2918.1528
2011-09-2818.1182
2011-09-2718.0824
2011-09-2617.8695
2011-09-2517.8695
2011-09-2417.8695
2011-09-2317.8671
2011-09-2218.0095
2011-09-2118.0429
2011-09-2018.0493
2011-09-1918.0621
2011-09-1818.0621
2011-09-1718.0621
2011-09-1618.0767
2011-09-1518.0829
2011-09-1417.8137
2011-09-1318.6159
2011-09-1218.401
2011-09-1117.8729
2011-09-1017.8729
2011-09-0918.5717
2011-09-0818.7789
2011-09-0718.7805
2011-09-0618.7761
2011-09-0518.8991
2011-09-0417.786
2011-09-0317.786
2011-09-0218.9943
2011-09-0118.9975
2011-08-3119.175
2011-08-3019.2163
2011-08-2919.2439
2011-08-2817.6095
2011-08-2717.711
2011-08-2619.1695
2011-08-2519.3197
2011-08-2419.3106
2011-08-2319.2899
2011-08-2219.3573
2011-08-2117.9624
2011-08-2017.9624
2011-08-1919.2735
2011-08-1819.2006
2011-08-1719.2987
2011-08-1619.2987
2011-08-1519.1767
2011-08-1417.9223
2011-08-1317.9223
2011-08-1219.0243
2011-08-1118.8591
2011-08-1019.2861
2011-08-0919.2101
2011-08-0819.3564
2011-08-0718.0234
2011-08-0618.0234
2011-08-0518.0485
2011-08-0419.2509
2011-08-0319.0997
2011-08-0219.0679
2011-08-0119.2525
2011-07-3117.8544
2011-07-3017.8544
2011-07-2919.202
2011-07-2819.0953
2011-07-2717.6403
2011-07-2617.5752
2011-07-2517.5933
2011-07-2417.5933
2011-07-2317.5933
2011-07-2217.8595
2011-07-2116.8761
2011-07-200.0562
2011-07-1916.8761
2011-07-1816.8761
2011-07-1716.8761
2011-07-1616.8761
2011-07-1516.8761
2011-07-1416.8761
2011-07-1316.8761
2011-07-1216.8761
2011-07-1117.6046
2011-07-1017.4858
2011-07-0917.4617
2011-07-0817.4084
2011-07-0717.365
2011-07-0617.3146
2011-07-0517.2989
2011-07-0417.3019
2011-07-0317.3088
2011-07-0217.3409
2011-07-0117.4165
2011-06-3017.4688
2011-06-2917.5907
2011-06-2817.5895
2011-06-2717.5892
2011-06-2617.5944
2011-06-2517.6361
2011-06-2417.5816
2011-06-2317.6684
2011-06-2217.7287
2011-06-2117.6957
2011-06-2017.6961
2011-06-1917.7571
2011-06-1817.8573
2011-06-1717.7933
2011-06-1617.7615
2011-06-1517.735
2011-06-1417.6873
2011-06-1317.6831
2011-06-1217.6412
2011-06-1117.6009
2011-06-1016.8049
2011-06-0919.5594
2011-06-0817.5558
2011-06-0717.5523
2011-06-0617.5512
2011-06-0517.6224
2011-06-0417.7615
2011-06-0317.8359
2011-06-0217.9475
2011-06-0118.0454
2011-05-3118.0313
2011-05-3018.0314
2011-05-2918.0419
2011-05-2818.06
2011-05-2718.0275
2011-05-2617.9388
2011-05-2517.9873
2011-05-2419.5586
2011-05-2317.9252
2011-05-2217.8073
2011-05-2117.7351
2011-05-2017.7917
2011-05-1917.907
2011-05-1817.9292
2011-05-1717.9448
2011-05-1617.9408
2011-05-1517.8793
2011-05-1417.9674
2011-05-1317.8813
2011-05-1218.0204
2011-05-1117.8235
2011-05-1017.8742
2011-05-0917.8803
2011-05-0817.6893
2011-05-0717.4631
2011-05-0617.3934
2011-05-0516.7617
2011-05-0417.6039
2011-05-0317.6452
2011-05-0217.6453
2011-05-0117.5712
2011-04-3017.5957
2011-04-2917.6131
2011-04-2817.6713
2011-04-2717.7204
2011-04-2617.7308
2011-04-2517.7287
2011-04-2417.7486
2011-04-2317.7058
2011-04-2217.7229
2011-04-2117.8493
2011-04-2017.7807
2011-04-1917.6951
2011-04-1817.6948
2011-04-1717.6782
2011-04-1617.6624
2011-04-1517.5791
2011-04-1417.6424
2011-04-1317.716
2011-04-1217.6858
2011-04-1117.6889
2011-04-1017.7848
2011-04-0917.8507
2011-04-0817.8678
2011-04-0717.8431
2011-04-0617.7476
2011-04-0517.7027
2011-04-0417.7099
2011-04-0317.7289
2011-04-0217.7594
2011-04-0117.7937
2011-03-3117.7601
2011-03-3017.8001
2011-03-2917.8115
2011-03-2817.808
2011-03-2717.795
2011-03-2617.9418
2011-03-2517.799
2011-03-2417.9858
2011-03-2317.9289
2011-03-2217.9024
2011-03-2117.9024
2011-03-2017.9418
2011-03-1918.0068
2011-03-1818.0115
2011-03-1718.0541
2011-03-1618.0559
2011-03-1518.0806
2011-03-1418.0889
2011-03-1318.1651
2011-03-1218.6704
2011-03-1118.9728
2011-03-1019.0249
2011-03-0919.0277
2011-03-0819.1573
2011-03-0719.3491
2011-03-0618.8598
2011-03-0518.8598
2011-03-0419.4021
2011-03-0319.2563
2011-03-0219.0223
2011-03-0119.0897
2011-02-2818.986
2011-02-2718.6147
2011-02-2618.7276
2011-02-2519.2617
2011-02-2419.2654
2011-02-2319.1551
2011-02-2218.988
2011-02-2119.1376
2011-02-2018.918
2011-02-1918.8785
2011-02-1819.1054
2011-02-1719.0818
2011-02-1618.9478
2011-02-1518.835
2011-02-1418.8573
2011-02-1318.7018
2011-02-1218.6124
2011-02-1118.8527
2011-02-1019.111
2011-02-0919.1042
2011-02-0819.0294
2011-02-0719.0381
2011-02-0618.7419
2011-02-0518.6347
2011-02-0418.8172
2011-02-0320.3585
2011-02-0219.037
2011-02-0118.8373
2011-01-3118.6736
2011-01-3018.3879
2011-01-2918.404
2011-01-2818.7166
2011-01-2718.8236
2011-01-2618.944
2011-01-2518.9141
2011-01-2418.8168
2011-01-2318.6876
2011-01-2218.7797
2011-01-2118.9358
2011-01-2018.9476
2011-01-1918.9088
2011-01-1818.5646
2011-01-1718.6393
2011-01-1618.65
2011-01-1518.8016
2011-01-1418.9063
2011-01-1318.5861
2011-01-1218.449
2011-01-1118.3566
2011-01-1018.3393
2011-01-0918.4069
2011-01-0818.0195
2011-01-0718.0195
2011-01-0618.0311
2011-01-0518.2349
2011-01-0418.3712
2011-01-0318.2654
2011-01-0218.2299
2011-01-0118.3176
2010-12-3118.3873
2010-12-3018.3632
2010-12-2918.3723
2010-12-2818.5266
2010-12-2718.4188
2010-12-2618.4153
2010-12-2518.4009
2010-12-2418.4549
2010-12-2318.4889
2010-12-2218.4718
2010-12-2118.4791
2010-12-2018.4053
2010-12-1918.4192
2010-12-1818.4489
2010-12-1718.537
2010-12-1618.3651
2010-12-1518.572
2010-12-1418.689
2010-12-1318.611
2010-12-1218.6556
2010-12-1118.6248
2010-12-1018.6825
2010-12-0918.6094
2010-12-0818.4544
2010-12-0718.4918
2010-12-0618.3786
2010-12-0518.4664
2010-12-0418.5815
2010-12-0318.6398
2010-12-0218.5822
2010-12-0118.517
2010-11-3018.5033
2010-11-2918.4177
2010-11-2818.4846
2010-11-2718.4876
2010-11-2618.44
2010-11-2518.4156
2010-11-2418.2281
2010-11-2318.2281
2010-11-2218.4161
2010-11-2118.3261
2010-11-2018.3325
2010-11-1918.4323
2010-11-1818.4171
2010-11-1718.4118
2010-11-1618.4071
2010-11-1518.4198
2010-11-1418.4114
2010-11-1318.3151
2010-11-1218.1985
2010-11-1118.3197
2010-11-1017.955
2010-11-0918.7179
2010-11-0817.9341
2010-11-0718.039
2010-11-0618.0444
2010-11-0517.9074
2010-11-0418.1064
2010-11-0317.9191
2010-11-0218.0565
2010-11-0118.1497
2010-10-3118.0579
2010-10-3018.0151
2010-10-2917.9268
2010-10-2817.8901
2010-10-2717.662
2010-10-2617.5025
2010-10-2517.7489
2010-10-2417.6346
2010-10-2317.642
2010-10-2217.6249
2010-10-2117.9036
2010-10-2017.7742
2010-10-1917.7421
2010-10-1817.649
2010-10-170
2010-10-1617.7925
2010-10-1517.7622
2010-10-1417.8762
2010-10-1317.931
2010-10-1217.9024
2010-10-1118.0041
2010-10-1017.9174
2010-10-0917.9051
2010-10-0817.9015
2010-10-0717.9795
2010-10-0618.0457
2010-10-0517.968
2010-10-0418.0546
2010-10-0318.0867
2010-10-0218.054
2010-10-0118.1393
2010-09-3018.1343
2010-09-2936.8588
2010-09-2836.8588
2010-09-2736.8588
2010-09-2636.8588
2010-09-2536.8588
2010-09-2436.8588
2010-09-2336.5986
2010-09-2237.074
2010-09-2137.2887
2010-09-2037.4638
2010-09-1937.4638
2010-09-1837.4638
2010-09-1737.2992
2010-09-1637.4443
2010-09-1537.4956
2010-09-1437.698
2010-09-1337.9288
2010-09-1237.8153
2010-09-1137.8218
2010-09-1037.8264
2010-09-0938.0369
2010-09-0837.6244
2010-09-0718.7078
2010-09-0618.8351
2010-09-0518.8351
2010-09-0418.8351
2010-09-0318.8351
2010-09-0218.7951
2010-09-0118.8758
2010-08-3118.9944
2010-08-3019.0702
2010-08-2919.0702
2010-08-2819.0702
2010-08-2719.0702
2010-08-2619.0619
2010-08-2519.0619
2010-08-2419.0619
2010-08-2319.0619
2010-08-2219.0619
2010-08-2119.0619
2010-08-2019.0619
2010-08-1919.077
2010-08-1819.0535
2010-08-1719.1098
2010-08-1619.1098
2010-08-1519.0792
2010-08-1419.0792
2010-08-1319.0792
2010-08-1219.0734
2010-08-1118.8826
2010-08-1018.7497
2010-08-0918.8348
2010-08-0818.9047
2010-08-0718.9047
2010-08-0618.9047
2010-08-0518.8882
2010-08-0418.8732
2010-08-0318.8732
2010-08-0218.9813
2010-08-0118.7356
2010-07-3118.7356
2010-07-3018.7356
2010-07-2918.7011
2010-07-2818.7688
2010-07-2718.6901
2010-07-2618.763
2010-07-2518.6992
2010-07-2418.6992
2010-07-2318.6992
2010-07-2218.5566
2010-07-2118.602
2010-07-2018.4942
2010-07-1918.4149
2010-07-1818.5165
2010-07-1718.5165
2010-07-1618.5165
2010-07-1518.727
2010-07-1418.7657
2010-07-1318.8561
2010-07-1218.8561
2010-07-1118.8561
2010-07-1018.8561
2010-07-0918.8561
2010-07-0818.8561
2010-07-0718.8561
2010-07-0618.8785
2010-07-0518.8494
2010-07-0418.9523
2010-07-0319.1194
2010-07-0219.1194
2010-07-0119.1194
2010-06-3019.1194
2010-06-2919.1074
2010-06-2819.1074
2010-06-2719.0285
2010-06-2619.0285
2010-06-2519.0285
2010-06-2419.1317
2010-06-2318.7459
2010-06-2218.7459
2010-06-2118.7459
2010-06-2018.7459
2010-06-1918.7459
2010-06-1818.726
2010-06-1718.8235
2010-06-1618.8235
2010-06-1518.8235
2010-06-1418.8749
2010-06-1318.8364
2010-06-1218.8364
2010-06-1118.8364
2010-06-1018.9485
2010-06-0918.8777
2010-06-0818.8777
2010-06-0718.9632
2010-06-0618.9087
2010-06-0518.9087
2010-06-0418.9087
2010-06-0318.7081
2010-06-0218.7073
2010-06-0118.7989
2010-05-3118.4569
2010-05-3018.3879
2010-05-2918.3879
2010-05-2818.3879
2010-05-2718.275
2010-05-2618.275
2010-05-2518.334
2010-05-2418.2113
2010-05-2317.9989
2010-05-2217.9989
2010-05-2117.9989
2010-05-2018.1106
2010-05-1918.2734
2010-05-1818.2232
2010-05-1718.2646
2010-05-1618.3088
2010-05-1518.3088
2010-05-1418.3088
2010-05-1318.2949
2010-05-1218.3701
2010-05-1118.2615
2010-05-1018.093
2010-05-0918.0407
2010-05-0818.0407
2010-05-0718.0407
2010-05-0618.533
2010-05-0518.2728
2010-05-0418.1409
2010-05-0318.0262
2010-05-0217.9903
2010-05-0117.9903
2010-04-3017.9903
2010-04-2918.0055
2010-04-2817.9811
2010-04-2718.0475
2010-04-2618.1723
2010-04-2518.0054
2010-04-2418.0054
2010-04-2318.0054
2010-04-2218.0364
2010-04-2118.0186
2010-04-2017.843
2010-04-1917.7811
2010-04-1817.8451
2010-04-1717.8451
2010-04-1617.8451
2010-04-1517.8328
2010-04-1417.7576
2010-04-1317.7624
2010-04-1217.7067
2010-04-1117.9366
2010-04-1017.9366
2010-04-0917.9366
2010-04-0817.8964
2010-04-0717.8045
2010-04-0617.7154
2010-04-0517.7094
2010-04-0417.7094
2010-04-0317.7094
2010-04-0217.7094
2010-04-0117.7094
2010-03-3117.6061
2010-03-3017.5082
2010-03-2917.4001
2010-03-2817.3933
2010-03-2717.3933
2010-03-2617.3933
2010-03-2517.4717
2010-03-2417.4611
2010-03-2317.3716
2010-03-2217.4341
2010-03-2117.4666
2010-03-2017.4666
2010-03-1917.4666
2010-03-1817.5271
2010-03-1717.4331
2010-03-1617.2699
2010-03-1517.205
2010-03-1417.2223
2010-03-1317.2223
2010-03-1217.2223
2010-03-1117.2052
2010-03-1017.1581
2010-03-0917.2552
2010-03-0817.3404
2010-03-0717.3118
2010-03-0617.3118
2010-03-0517.3118
2010-03-0417.2733
2010-03-0317.2724
2010-03-0217.2993
2010-03-0117.2487
2010-02-2817.5286
2010-02-2717.5286
2010-02-2617.5286
2010-02-2517.715
2010-02-2417.7958
2010-02-2317.7786
2010-02-2217.7763
2010-02-2117.8151
2010-02-2017.8151
2010-02-1917.8151
2010-02-1817.9529
2010-02-1717.9784
2010-02-1617.9715
2010-02-1518.0275
2010-02-1418.0235
2010-02-1318.0235
2010-02-1218.0235
2010-02-1117.8041
2010-02-1017.7847
2010-02-0917.7587
2010-02-0817.85
2010-02-0717.952
2010-02-0617.952
2010-02-0517.952
2010-02-0417.9086
2010-02-0317.8526
2010-02-0217.8845
2010-02-0117.9017
2010-01-3118.025
2010-01-3018.025
2010-01-2918.025
2010-01-2818.1677
2010-01-2718.0295
2010-01-2617.9143
2010-01-2517.8416
2010-01-2417.8524
2010-01-2317.8524
2010-01-2217.8524
2010-01-2118.007
2010-01-2018.0066
2010-01-1917.9114
2010-01-1817.7606
2010-01-1717.742
2010-01-1617.742
2010-01-1517.742
2010-01-1417.5971
2010-01-1317.4966
2010-01-1217.4508
2010-01-1117.3973
2010-01-1017.622
2010-01-0917.622
2010-01-0817.622
2010-01-0717.4127
2010-01-0617.4113
2010-01-0517.3461
2010-01-0417.5913
2010-01-0317.5937
2010-01-0217.5937
2010-01-0117.5937
2009-12-3117.5937
2009-12-3017.3497
2009-12-2917.3497
2009-12-2817.3805
2009-12-2717.6405
2009-12-2617.6405
2009-12-2517.6405
2009-12-2417.6405
2009-12-2317.6405
2009-12-2217.6405
2009-12-2117.6405
2009-12-2017.6405
2009-12-1917.6405
2009-12-1817.6405
2009-12-1717.5579
2009-12-1617.5707
2009-12-1517.4524
2009-12-1417.3417
2009-12-1317.2648
2009-12-1217.2648
2009-12-1117.2648
2009-12-1017.3133
2009-12-0917.2637
2009-12-0817.253
2009-12-0717.3032
2009-12-0617.2314
2009-12-0517.2314
2009-12-0417.2314
2009-12-0317.1938
2009-12-0217.295
2009-12-0117.2041
2009-11-3017.1439
2009-11-2917.1741
2009-11-2817.1741
2009-11-2717.1741
2009-11-2617.1768
2009-11-2517.3323
2009-11-2417.3272
2009-11-2317.3745
2009-11-2217.4049
2009-11-2117.4049
2009-11-2017.4049
2009-11-1917.5131
2009-11-1817.5795
2009-11-1717.6715
2009-11-1617.4915
2009-11-1517.5473
2009-11-1417.5473
2009-11-1317.5473
2009-11-1217.3227
2009-11-1117.3227
2009-11-1017.4453
2009-11-0917.5213
2009-11-0817.4215
2009-11-0717.4215
2009-11-0617.4215
2009-11-0517.4842
2009-11-0417.5224
2009-11-0317.4144
2009-11-0217.3284
2009-11-0117.4741
2009-10-3117.4741
2009-10-3017.4741
2009-10-2917.5547
2009-10-2817.3442
2009-10-2717.0389
2009-10-2617.0389
2009-10-2517.0949
2009-10-2417.0949
2009-10-2317.0949
2009-10-2217.2597
2009-10-2117.3794
2009-10-2017.1766
2009-10-1917.1295
2009-10-1817.1595
2009-10-1717.1595
2009-10-1617.1595
2009-10-1517.0875
2009-10-1416.822
2009-10-1316.6432
2009-10-1216.7616
2009-10-1116.9294
2009-10-1016.9294
2009-10-0916.9294
2009-10-0817.0196
2009-10-0716.9139
2009-10-0616.8921
2009-10-0517.0645
2009-10-0417.0621
2009-10-0317.0621
2009-10-0217.0621
2009-10-0117.1965
2009-09-3017.1551
2009-09-2917.1551
2009-09-2816.9707
2009-09-2717.0062
2009-09-2617.0062
2009-09-2517.0062
2009-09-2417.1756
2009-09-2317.3881
2009-09-2217.2788
2009-09-2117.3126
2009-09-2017.3126
2009-09-1917.3126
2009-09-1817.3126
2009-09-1717.5671
2009-09-1617.5671
2009-09-1517.6182
2009-09-1417.7819
2009-09-1317.8982
2009-09-1217.8982
2009-09-1117.8982
2009-09-1017.9068
2009-09-0917.8126
2009-09-0817.8988
2009-09-0717.9002
2009-09-0617.9346
2009-09-0517.9346
2009-09-0417.9346
2009-09-0317.8534
2009-09-0217.842
2009-09-0117.7413
2009-08-3117.767
2009-08-3017.7931
2009-08-2917.7931
2009-08-2817.7931
2009-08-2717.7696
2009-08-2617.8051
2009-08-2517.9144
2009-08-2418.0377
2009-08-2318.0695
2009-08-2218.0695
2009-08-2118.2419
2009-08-2018.2419
2009-08-1918.2419
2009-08-1818.2419
2009-08-1718.1409
2009-08-1618.1683
2009-08-1518.1683
2009-08-1418.1683
2009-08-1318.1561
2009-08-1218.1756
2009-08-1118.2027
2009-08-1018.2837
2009-08-0918.2163
2009-08-0818.2163
2009-08-0718.2163
2009-08-0618.3862
2009-08-0518.4588
2009-08-0418.4058
2009-08-0318.4284
2009-08-0218.2572
2009-08-0118.2572
2009-07-3118.2572
2009-07-3018.3717
2009-07-2918.1781
2009-07-2818.1348
2009-07-2718.1025
2009-07-2618.0455
2009-07-2518.0455
2009-07-2418.0455
2009-07-2318.2132
2009-07-2218.2132
2009-07-2118.2132
2009-07-2018.2132
2009-07-1918.2132
2009-07-1818.2132
2009-07-1718.2132
2009-07-1618.2132
2009-07-1518.2655
2009-07-1418.223
2009-07-1318.17
2009-07-1218.2312
2009-07-1118.2312
2009-07-1018.2312
2009-07-0918.1851
2009-07-0818.1165
2009-07-0718.1247
2009-07-0618.1849
2009-07-0518.2552
2009-07-0418.2552
2009-07-0318.2552
2009-07-0218.2165
2009-07-0118.2998
2009-06-3018.3404
2009-06-2918.4191
2009-06-2818.3008
2009-06-2718.3008
2009-06-2618.3008
2009-06-2518.238
2009-06-2418.4531
2009-06-2318.3177
2009-06-2218.5348
2009-06-2118.4827
2009-06-2018.4827
2009-06-1918.4827
2009-06-1818.3647
2009-06-1718.544
2009-06-1618.544

forex