Historique Livre sterling / Tugrik (JEP/MNT)

Livre sterling<=>Tugrik. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateJEP/MNT
2012-02-180
2012-02-172098.8911
2012-02-162065.169
2012-02-152088.4012
2012-02-142082.1867
2012-02-132115.5201
2012-02-122108.8244
2012-02-112108.8244
2012-02-102148.1792
2012-02-092153.4168
2012-02-082168.9184
2012-02-072151.9789
2012-02-062135.6245
2012-02-052148.1178
2012-02-042148.1178
2012-02-032156.931
2012-02-022151.6898
2012-02-012134.4339
2012-01-312153.2738
2012-01-302146.9739
2012-01-292139.8054
2012-01-282139.8054
2012-01-272134.9042
2012-01-262226.2894
2012-01-252202.1678
2012-01-242200.9125
2012-01-232185.4652
2012-01-222128.8971
2012-01-212128.8971
2012-01-202195.2923
2012-01-192177.0092
2012-01-182177.0092
2012-01-172166.1184
2012-01-162164.9781
2012-01-152172.7676
2012-01-142172.7676
2012-01-132190.1728
2012-01-122180.7656
2012-01-112186.5195
2012-01-102196.9075
2012-01-092182.7293
2012-01-082196.8371
2012-01-072196.8371
2012-01-062193.5228
2012-01-052145.606
2012-01-042151.9909
2012-01-032135.2694
2012-01-022131.9834
2012-01-012129.7608
2011-12-312129.7608
2011-12-302125.5751
2011-12-292130.2826
2011-12-282160.6597
2011-12-272159.6452
2011-12-262151.4801
2011-12-252151.8043
2011-12-242151.8043
2011-12-232155.5549
2011-12-222150.2391
2011-12-212152.8009
2011-12-202121.8185
2011-12-192123.2987
2011-12-182131.2267
2011-12-172131.2267
2011-12-162130.7976
2011-12-152133.291
2011-12-142126.5962
2011-12-132099.2394
2011-12-122119.8766
2011-12-112125.1714
2011-12-102125.1714
2011-12-092114.4701
2011-12-082094.1485
2011-12-072094.1485
2011-12-062080.6526
2011-12-052081.0187
2011-12-042098.8001
2011-12-032098.8001
2011-12-022097.3275
2011-12-012092.0104
2011-11-302094.4616
2011-11-292046.8735
2011-11-282046.7244
2011-11-272056.1764
2011-11-262056.1764
2011-11-252046.1075
2011-11-242035.7941
2011-11-232036.9057
2011-11-222045.8105
2011-11-212045.4234
2011-11-202052.7702
2011-11-192052.7702
2011-11-182036.8958
2011-11-172033.8648
2011-11-162048.0247
2011-11-152056.2502
2011-11-142075.642
2011-11-132057.9236
2011-11-122057.9236
2011-11-112057.0277
2011-11-102050.3084
2011-11-092082.919
2011-11-082077.7024
2011-11-072069.3639
2011-11-062071.109
2011-11-052071.109
2011-11-042073.9529
2011-11-032047.3095
2011-11-022067.2323
2011-11-012047.8762
2011-10-312065.4924
2011-10-302081.9417
2011-10-292081.9417
2011-10-282090.0218
2011-10-272081.7173
2011-10-262078.8948
2011-10-252074.2991
2011-10-242030.2295
2011-10-232021.1253
2011-10-222021.1253
2011-10-212012.4464
2011-10-202006.3807
2011-10-192020.1056
2011-10-182014.7397
2011-10-172026.913
2011-10-162019.1015
2011-10-152019.1015
2011-10-142011.6642
2011-10-132020.291
2011-10-122001.0717
2011-10-112022.0511
2011-10-101993.1557
2011-10-091990.5793
2011-10-081990.5793
2011-10-072005.2525
2011-10-061953.8209
2011-10-051957.6873
2011-10-041940.4129
2011-10-031949.3564
2011-10-021973.5522
2011-10-011973.5522
2011-09-301972.902
2011-09-291971.7084
2011-09-281960.771
2011-09-271959.7498
2011-09-261951.1296
2011-09-251951.1296
2011-09-241951.1296
2011-09-231963.2347
2011-09-221971.8897
2011-09-211984.9247
2011-09-201999.481
2011-09-191969.2943
2011-09-181980.9725
2011-09-171980.9725
2011-09-161983.2502
2011-09-151998.5187
2011-09-142000.392
2011-09-131994.7249
2011-09-121964.6713
2011-09-111989.3933
2011-09-101989.3933
2011-09-091936.9025
2011-09-081974.6264
2011-09-072006.0994
2011-09-061987.2009
2011-09-051996.517
2011-09-042022.8272
2011-09-032022.8272
2011-09-022010.268
2011-09-012005.9622
2011-08-312016.1395
2011-08-302017.0452
2011-08-292035.473
2011-08-282019.3386
2011-08-272019.3386
2011-08-262035.6889
2011-08-252036.0167
2011-08-242004.4126
2011-08-232011.0112
2011-08-222006.9712
2011-08-212010.0816
2011-08-202010.0816
2011-08-192012.2157
2011-08-181978.996
2011-08-172002.6195
2011-08-161996.0536
2011-08-152028.1472
2011-08-142001.7549
2011-08-132001.7549
2011-08-122002.6225
2011-08-111978.104
2011-08-101994.4807
2011-08-092038.868
2011-08-082007.7355
2011-08-072037.5723
2011-08-062037.5723
2011-08-051995.934
2011-08-042018.0723
2011-08-032061.649
2011-08-022020.0927
2011-08-012035.7687
2011-07-312034.947
2011-07-302034.947
2011-07-292062.3943
2011-07-282033.323
2011-07-272037.9113
2011-07-262054.6255
2011-07-252038.4791
2011-07-242029.5155
2011-07-232029.5155
2011-07-222032.79
2011-07-212021.6464
2011-07-201544.9961
2011-07-191964.2564
2011-07-181959.0023
2011-07-171975.2034
2011-07-161975.2034
2011-07-151975.5746
2011-07-141980.0187
2011-07-131988.4342
2011-07-121952.1056
2011-07-111957.9452
2011-07-101977.6462
2011-07-091975.0573
2011-07-081968.6028
2011-07-071975.8064
2011-07-061969.8759
2011-07-051985.1013
2011-07-042001.4308
2011-07-032025.6034
2011-07-022029.3544
2011-07-012016.6873
2011-06-302037.7129
2011-06-292049.5589
2011-06-282034.3681
2011-06-272028.5059
2011-06-262001.644
2011-06-252006.3231
2011-06-242009.3105
2011-06-232019.4472
2011-06-222046.1524
2011-06-212050.6607
2011-06-202038.24
2011-06-192035.9999
2011-06-182047.4878
2011-06-172039.9219
2011-06-162023.4044
2011-06-152016.5454
2011-06-142027.1147
2011-06-132024.0054
2011-06-122021.2552
2011-06-112016.6328
2011-06-102007.938
2011-06-092268.099
2011-06-082046.0586
2011-06-072059.2455
2011-06-062046.3333
2011-06-052061.3254
2011-06-042077.5873
2011-06-032079.5284
2011-06-022052.7884
2011-06-012043.839
2011-05-312055.6856
2011-05-302040.1056
2011-05-292006.5536
2011-05-282008.5638
2011-05-272012.1248
2011-05-261978.5988
2011-05-251974.9196
2011-05-242143.1437
2011-05-231955.5993
2011-05-221959.8837
2011-05-211951.9399
2011-05-201959.6368
2011-05-191992.2155
2011-05-181980.9874
2011-05-171984.0131
2011-05-161974.5512
2011-05-151946.9271
2011-05-141957.2527
2011-05-131971.2113
2011-05-121982.9027
2011-05-111962.2555
2011-05-101995.2137
2011-05-092048.6311
2011-05-082031.0219
2011-05-072005.0469
2011-05-061985.4474
2011-05-052041.3429
2011-05-042117.7937
2011-05-032116.0643
2011-05-022097.7988
2011-05-012091.1848
2011-04-302094.103
2011-04-292095.3959
2011-04-282107.3067
2011-04-272080.5095
2011-04-262076.2499
2011-04-252049.1944
2011-04-242035.577
2011-04-232030.7238
2011-04-222032.6535
2011-04-212042.5135
2011-04-202022.2519
2011-04-191970.6004
2011-04-181943.8011
2011-04-171955.8276
2011-04-161954.0724
2011-04-151944.4426
2011-04-141960.7958
2011-04-131957.7532
2011-04-121967.4466
2011-04-111962.725
2011-04-101982.9411
2011-04-091990.3532
2011-04-081988.7275
2011-04-071963.5487
2011-04-061968.0264
2011-04-051926.6495
2011-04-041920.0085
2011-04-031919.948
2011-04-021923.197
2011-04-011926.7467
2011-03-311913.2266
2011-03-301912.0633
2011-03-291920.0057
2011-03-281922.943
2011-03-271929.8198
2011-03-261945.8472
2011-03-251930.3179
2011-03-241963.9296
2011-03-231956.6139
2011-03-221961.8205
2011-03-211979.4601
2011-03-201976.4036
2011-03-191983.5592
2011-03-181987.5031
2011-03-171969.2122
2011-03-161965.302
2011-03-151983.7347
2011-03-141985.0663
2011-03-131988.0264
2011-03-121995.6392
2011-03-112002.2837
2011-03-101982.2258
2011-03-092004.1112
2011-03-082015.7766
2011-03-072044.5169
2011-03-062045.4537
2011-03-052045.4537
2011-03-042057.1119
2011-03-032052.2815
2011-03-022028.7605
2011-03-012011.0445
2011-02-282019.1457
2011-02-272005.2923
2011-02-262017.4492
2011-02-252026.1324
2011-02-242043.7206
2011-02-232036.6326
2011-02-222023.6046
2011-02-212024.3545
2011-02-202027.6685
2011-02-192023.4336
2011-02-182034.304
2011-02-172023.6403
2011-02-162009.0861
2011-02-151996.3978
2011-02-141994.3417
2011-02-132005.3165
2011-02-121995.7285
2011-02-111997.3359
2011-02-102013.5128
2011-02-092040.2286
2011-02-082019.7517
2011-02-072002.2933
2011-02-062002.8266
2011-02-052001.3209
2011-02-041973.248
2011-02-032115.925
2011-02-022005.5186
2011-02-012003.1949
2011-01-311973.4197
2011-01-301959.3177
2011-01-291961.0444
2011-01-281949.1748
2011-01-271978.1216
2011-01-261989.472
2011-01-251986.9374
2011-01-241981.754
2011-01-231981.6686
2011-01-221989.0268
2011-01-212009.3013
2011-01-201991.7359
2011-01-191985.4454
2011-01-181960.6301
2011-01-171946.2227
2011-01-161962.3563
2011-01-151978.3016
2011-01-141991.6613
2011-01-131986.3869
2011-01-121969.2969
2011-01-111941.4913
2011-01-101984.0427
2011-01-091962.6915
2011-01-081928.9879
2011-01-071929.1758
2011-01-061923.239
2011-01-051935.5774
2011-01-041957.2708
2011-01-031944.9525
2011-01-021913.1269
2011-01-011922.3892
2010-12-311932.8729
2010-12-301916.2175
2010-12-291912.2448
2010-12-281898.9105
2010-12-271908.3145
2010-12-261900.2355
2010-12-251898.6858
2010-12-241903.3419
2010-12-231906.8435
2010-12-221914.1854
2010-12-211883.2516
2010-12-201896.3814
2010-12-191897.3473
2010-12-181900.3792
2010-12-171905.8496
2010-12-161906.0353
2010-12-151912.1616
2010-12-141934.3417
2010-12-131929.5047
2010-12-121935.6213
2010-12-111932.441
2010-12-101892.8846
2010-12-091922.4585
2010-12-081932.2428
2010-12-071912.0712
2010-12-061919.6328
2010-12-051930.0813
2010-12-041942.4587
2010-12-031963.4597
2010-12-021938.6683
2010-12-011928.3041
2010-11-301896.4113
2010-11-291929.5168
2010-11-281948.498
2010-11-271948.801
2010-11-261953.5776
2010-11-251968.3826
2010-11-241941.9505
2010-11-231965.7922
2010-11-222001.8086
2010-11-212027.6025
2010-11-202028.3124
2010-11-192030.6542
2010-11-182039.0908
2010-11-172026.4087
2010-11-162022.9092
2010-11-152036.2994
2010-11-142059.3284
2010-11-132053.1385
2010-11-122039.3536
2010-11-112047.8695
2010-11-102036.4537
2010-11-092119.2578
2010-11-082057.1853
2010-11-072079.299
2010-11-062079.9227
2010-11-052058.2603
2010-11-042097.0171
2010-11-032074.3055
2010-11-022072.6801
2010-11-012046.4359
2010-10-312051.9551
2010-10-302047.0846
2010-10-292048.1939
2010-10-282035.9648
2010-10-272008.9615
2010-10-261999.2129
2010-10-252015.0217
2010-10-242021.4272
2010-10-232022.2717
2010-10-222039.0383
2010-10-212043.4381
2010-10-202058.9625
2010-10-192018.7838
2010-10-182068.6198
2010-10-170
2010-10-162081.6036
2010-10-152068.1292
2010-10-142088.7943
2010-10-132092.7568
2010-10-122081.5378
2010-10-112086.8538
2010-10-102087.1032
2010-10-092085.6687
2010-10-082096.7386
2010-10-072088.2772
2010-10-062098.84
2010-10-052091.4305
2010-10-042064.294
2010-10-032094.6294
2010-10-022090.8426
2010-10-012098.2193
2010-09-302089.2957
2010-09-294243.1751
2010-09-284233.3537
2010-09-274191.0769
2010-09-264150.0484
2010-09-254150.0484
2010-09-244202.0288
2010-09-234119.6662
2010-09-224195.1303
2010-09-214181.8303
2010-09-204154.8918
2010-09-194173.1053
2010-09-184173.1053
2010-09-174146.0321
2010-09-164164.0557
2010-09-154139.8927
2010-09-144154.5237
2010-09-134102.6423
2010-09-124050.3336
2010-09-114051.3744
2010-09-104048.4448
2010-09-094064.8484
2010-09-084032.6983
2010-09-071656.6812
2010-09-062033.446
2010-09-052034.9989
2010-09-042034.9989
2010-09-032043.3892
2010-09-022012.8363
2010-09-012013.7431
2010-08-312004.7199
2010-08-302002.4571
2010-08-292010.6232
2010-08-282010.6232
2010-08-272018.0701
2010-08-262008.5255
2010-08-252003.3235
2010-08-242004.7732
2010-08-232012.1803
2010-08-222028.091
2010-08-212028.091
2010-08-202027.2017
2010-08-192044.4462
2010-08-182042.3189
2010-08-172062.2515
2010-08-162062.3248
2010-08-152067.6027
2010-08-142067.6027
2010-08-132064.4567
2010-08-122078.0728
2010-08-112058.9627
2010-08-102109.328
2010-08-092135.3654
2010-08-082137.3493
2010-08-072137.3493
2010-08-062153.9384
2010-08-052135.8409
2010-08-042130.9182
2010-08-032149.2768
2010-08-022153.1375
2010-08-012106.7814
2010-07-312106.7814
2010-07-302110.3497
2010-07-292113.1466
2010-07-282108.7892
2010-07-272101.1873
2010-07-262122.4164
2010-07-252100.0035
2010-07-242100.0035
2010-07-232101.1986
2010-07-222085.8911
2010-07-212068.6794
2010-07-202080.8935
2010-07-192078.48
2010-07-182096.0655
2010-07-172096.0655
2010-07-162083.4147
2010-07-152105.4036
2010-07-142083.94
2010-07-132088.6273
2010-07-122068.092
2010-07-112062.8136
2010-07-102062.8136
2010-07-092078.7935
2010-07-082087.5427
2010-07-072073.6717
2010-07-062076.7491
2010-07-052054.2234
2010-07-042067.068
2010-07-032061.0586
2010-07-022089.6524
2010-07-012098.4382
2010-06-302052.9571
2010-06-292029.3304
2010-06-282051.7636
2010-06-272041.0206
2010-06-262041.0206
2010-06-252057.5358
2010-06-242070.4223
2010-06-232025.3657
2010-06-222025.3418
2010-06-212034.1956
2010-06-202038.1133
2010-06-192038.1133
2010-06-182041.9721
2010-06-172053.7711
2010-06-162039.2745
2010-06-152041.8369
2010-06-142028.7178
2010-06-132010.789
2010-06-122010.789
2010-06-112007.659
2010-06-102028.4156
2010-06-091998.96
2010-06-081994.2908
2010-06-071998.2911
2010-06-062014.1683
2010-06-052014.1683
2010-06-042004.7179
2010-06-032003.6253
2010-06-022016.411
2010-06-012025.6009
2010-05-312003.4657
2010-05-302015.6208
2010-05-292015.6208
2010-05-281993.9501
2010-05-271989.3386
2010-05-261964.5773
2010-05-251999.6672
2010-05-241993.0654
2010-05-232001.974
2010-05-222001.974
2010-05-212015.7896
2010-05-202020.0614
2010-05-192006.4467
2010-05-181969.4226
2010-05-171989.9003
2010-05-162013.4333
2010-05-152013.4333
2010-05-141996.2438
2010-05-132018.7993
2010-05-122043.9288
2010-05-112031.5122
2010-05-102043.5876
2010-05-092024.4184
2010-05-082024.4184
2010-05-072025.3178
2010-05-062081.3118
2010-05-052067.6881
2010-05-042079.7701
2010-05-032085.7105
2010-05-022119.4031
2010-05-012119.4031
2010-04-302090.279
2010-04-292086.5142
2010-04-282074.7282
2010-04-272116.627
2010-04-262167.6535
2010-04-252121.1811
2010-04-242121.1811
2010-04-232144.6219
2010-04-222129.7061
2010-04-212150.1665
2010-04-202147.9799
2010-04-192149.6099
2010-04-182102.637
2010-04-172102.637
2010-04-162159.0353
2010-04-152153.5021
2010-04-142150.3517
2010-04-132135.5641
2010-04-122096.1419
2010-04-112113.0584
2010-04-102113.0584
2010-04-092137.5675
2010-04-082077.2012
2010-04-072066.1584
2010-04-062065.3631
2010-04-052078.3414
2010-04-042078.4773
2010-04-032078.4773
2010-04-022082.2803
2010-04-012095.0814
2010-03-312065.5068
2010-03-302039.5021
2010-03-292088.403
2010-03-282066.6982
2010-03-272066.6982
2010-03-262075.5913
2010-03-252067.1281
2010-03-242070.4825
2010-03-232083.2043
2010-03-222131.2666
2010-03-212132.9243
2010-03-202132.9243
2010-03-192130.3233
2010-03-182161.3338
2010-03-172169.4883
2010-03-162153.7984
2010-03-152131.6043
2010-03-142166.0215
2010-03-132166.0215
2010-03-122149.3348
2010-03-112132.9433
2010-03-102121.0536
2010-03-092134.9398
2010-03-082146.3497
2010-03-072138.1264
2010-03-062138.1264
2010-03-052143.3487
2010-03-042132.3742
2010-03-032181.8559
2010-03-022171.598
2010-03-012158.5615
2010-02-282169.5478
2010-02-272169.5478
2010-02-262177.3338
2010-02-252186.9884
2010-02-242198.5196
2010-02-232200.9817
2010-02-222212.7559
2010-02-212220.6029
2010-02-202220.6029
2010-02-192235.1997
2010-02-182253.6966
2010-02-172255.0181
2010-02-162279.3249
2010-02-152259.5114
2010-02-142254.8533
2010-02-132254.8533
2010-02-122264.921
2010-02-112246.3593
2010-02-102253.5319
2010-02-092256.5114
2010-02-082263.1828
2010-02-072281.7809
2010-02-062281.7809
2010-02-052276.8243
2010-02-042282.9493
2010-02-032302.6518
2010-02-022319.7161
2010-02-012313.3848
2010-01-312337.2102
2010-01-302337.2102
2010-01-292319.4463
2010-01-282353.8605
2010-01-272348.9488
2010-01-262324.6364
2010-01-252327.8052
2010-01-242329.6491
2010-01-232329.6491
2010-01-222330.0256
2010-01-212338.0714
2010-01-202341.5595
2010-01-192356.1795
2010-01-182382.0026
2010-01-172370.6877
2010-01-162370.6877
2010-01-152372.4453
2010-01-142369.6774
2010-01-132358.7021
2010-01-122380.1127
2010-01-112375.5851
2010-01-102366.1985
2010-01-092366.1985
2010-01-082389.5457
2010-01-072345.9949
2010-01-062328.1667
2010-01-052280.8424
2010-01-042321.9327
2010-01-032320.4435
2010-01-022320.4435
2010-01-012307.4337
2009-12-312308.0072
2009-12-302277.8149
2009-12-292278.214
2009-12-282287.5951
2009-12-272315.4898
2009-12-262315.4898
2009-12-252327.3053
2009-12-242314.1933
2009-12-232306.786
2009-12-222302.1072
2009-12-212306.6282
2009-12-202315.4898
2009-12-192315.4898
2009-12-182314.2271
2009-12-172304.0859
2009-12-162378.2364
2009-12-152363.8945
2009-12-142367.227
2009-12-132373.2584
2009-12-122373.2584
2009-12-112349.3362
2009-12-102375.6132
2009-12-092369.6063
2009-12-082363.8096
2009-12-072399.8381
2009-12-062413.0864
2009-12-052413.0864
2009-12-042378.9685
2009-12-032408.224
2009-12-022410.7374
2009-12-012401.096
2009-11-302382.3825
2009-11-292345.693
2009-11-282345.693
2009-11-272356.0326
2009-11-262356.0815
2009-11-252400.0962
2009-11-242374.1813
2009-11-232381.0618
2009-11-222360.7448
2009-11-212360.7448
2009-11-202368.9541
2009-11-192392.2657
2009-11-182407.8535
2009-11-172398.4599
2009-11-162391.0343
2009-11-152379.825
2009-11-142379.825
2009-11-132386.4193
2009-11-122347.416
2009-11-112355.8855
2009-11-102372.8196
2009-11-092387.1786
2009-11-082350.6265
2009-11-072350.6265
2009-11-062347.9654
2009-11-052361.9622
2009-11-042364.7322
2009-11-032328.0248
2009-11-022323.6137
2009-11-012347.6659
2009-10-312347.6659
2009-10-302336.967
2009-10-292377.0849
2009-10-282329.3113
2009-10-272303.2065
2009-10-262309.8929
2009-10-252342.5753
2009-10-242342.5753
2009-10-232338.5328
2009-10-222379.6271
2009-10-212397.3031
2009-10-202355.0509
2009-10-192346.9611
2009-10-182323.6989
2009-10-172323.6989
2009-10-162333.5911
2009-10-152330.8379
2009-10-142286.7249
2009-10-132283.9589
2009-10-122292.6279
2009-10-112305.4892
2009-10-102305.4892
2009-10-092306.4414
2009-10-082318.3372
2009-10-072294.273
2009-10-062292.0099
2009-10-052297.6251
2009-10-042258.456
2009-10-032258.456
2009-10-022268.2048
2009-10-012278.6941
2009-09-302293.3951
2009-09-292283.2204
2009-09-282256.4747
2009-09-272263.9699
2009-09-262263.9699
2009-09-252271.4042
2009-09-242285.5471
2009-09-232324.8893
2009-09-222319.4278
2009-09-212305.0495
2009-09-202301.9735
2009-09-192301.9735
2009-09-182307.9706
2009-09-172344.3601
2009-09-162341.4859
2009-09-152334.1872
2009-09-142352.5
2009-09-132357.2207
2009-09-122357.2207
2009-09-112356.5458
2009-09-102360.5942
2009-09-092346.1126
2009-09-082350.6809
2009-09-072322.1432
2009-09-062305.1926
2009-09-052305.1926
2009-09-042314.202
2009-09-032301.134
2009-09-022302.6749
2009-09-012267.3481
2009-08-312307.7028
2009-08-302344.2738
2009-08-292344.2738
2009-08-282321.7917
2009-08-272348.2782
2009-08-262330.875
2009-08-252352.8752
2009-08-242373.9103
2009-08-232386.7146
2009-08-222386.7146
2009-08-212412.7434
2009-08-202402.2972
2009-08-192396.4446
2009-08-182386.7912
2009-08-172363.5948
2009-08-162398.2438
2009-08-152398.2438
2009-08-142387.085
2009-08-132397.9819
2009-08-122380.6105
2009-08-112384.4635
2009-08-102370.0844
2009-08-092413.4627
2009-08-082413.4627
2009-08-072390.5972
2009-08-062444.2684
2009-08-052470.0554
2009-08-042459.2603
2009-08-032469.2832
2009-08-022396.0686
2009-08-012396.0686
2009-07-312418.1688
2009-07-302405.2978
2009-07-292368.1456
2009-07-282381.1593
2009-07-272393.3632
2009-07-262379.7694
2009-07-252379.7694
2009-07-242379.8847
2009-07-232395.091
2009-07-222393.0772
2009-07-212393.6592
2009-07-202395.3355
2009-07-192376.641
2009-07-182376.641
2009-07-172374.7902
2009-07-162381.3554
2009-07-152381.6161
2009-07-142348.6408
2009-07-132343.2398
2009-07-122331.3331
2009-07-112331.3331
2009-07-102341.2488
2009-07-092348.3913
2009-07-082314.1585
2009-07-072293.4228
2009-07-062314.8632
2009-07-052333.2641
2009-07-042333.2641
2009-07-032355.0934
2009-07-022362.4004
2009-07-012355.067
2009-06-302344.5947
2009-06-292365.4818
2009-06-282344.8831
2009-06-272344.8831
2009-06-262341.4561
2009-06-252324.7346
2009-06-242338.999
2009-06-232339.9373
2009-06-222327.536
2009-06-212328.8414
2009-06-202328.8414
2009-06-192332.8459
2009-06-182313.8742
2009-06-172345.8057
2009-06-162320.5022

forex